Novartis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
55
103,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 20:49:46,462 | 5 | 103,20 | |
5 | 103,20 | |||
5 | 103,20 | |||
30.06.2025 | 20:45:18,782 | 50 | 103,12 | |
50 | 103,12 | |||
50 | 103,12 | |||
30.06.2025 | 20:32:00,045 | 30 | 103,00 | |
30 | 103,00 | |||
30 | 103,00 | |||
30.06.2025 | 20:30:00,918 | 1 | 102,98 | |
1 | 102,98 | |||
1 | 102,98 | |||
30.06.2025 | 17:55:56,967 | 235 | 102,96 | |
235 | 102,96 | |||
235 | 102,96 | |||
30.06.2025 | 17:55:49,090 | 51 | 102,82 | |
51 | 102,82 | |||
51 | 102,82 | |||
30.06.2025 | 17:55:46,463 | 51 | 102,76 | |
51 | 102,76 | |||
51 | 102,76 | |||
30.06.2025 | 17:55:28,397 | 51 | 102,72 | |
51 | 102,72 | |||
51 | 102,72 | |||
30.06.2025 | 17:55:28,334 | 20 | 102,72 | |
20 | 102,72 | |||
20 | 102,72 | |||
30.06.2025 | 17:49:27,245 | 148 | 102,54 | |
148 | 102,54 | |||
148 | 102,54 | |||
30.06.2025 | 17:49:21,383 | 51 | 102,64 | |
51 | 102,64 | |||
51 | 102,64 | |||
30.06.2025 | 17:48:31,590 | 51 | 102,72 | |
51 | 102,72 | |||
51 | 102,72 | |||
30.06.2025 | 17:39:14,248 | 48 | 103,10 | |
48 | 103,10 | |||
48 | 103,10 | |||
30.06.2025 | 16:56:12,533 | 25 | 102,84 | |
25 | 102,84 | |||
25 | 102,84 | |||
30.06.2025 | 16:52:23,752 | 6 | 102,92 | |
6 | 102,92 | |||
6 | 102,92 | |||
30.06.2025 | 16:52:20,749 | 100 | 102,90 | |
100 | 102,90 | |||
100 | 102,90 | |||
30.06.2025 | 16:29:21,116 | 200 | 103,02 | |
200 | 103,02 | |||
200 | 103,02 | |||
30.06.2025 | 16:28:59,675 | 4 | 103,00 | |
4 | 103,00 | |||
4 | 103,00 | |||
30.06.2025 | 16:11:28,923 | 2 | 102,68 | |
2 | 102,68 | |||
2 | 102,68 | |||
30.06.2025 | 15:49:10,210 | 20 | 102,56 | |
20 | 102,56 | |||
20 | 102,56 | |||
30.06.2025 | 15:45:11,681 | 40 | 102,70 | |
40 | 102,70 | |||
40 | 102,70 | |||
30.06.2025 | 15:43:10,687 | 2 | 102,78 | |
2 | 102,78 | |||
2 | 102,78 | |||
30.06.2025 | 15:34:38,206 | 60 | 102,74 | |
60 | 102,74 | |||
60 | 102,74 | |||
30.06.2025 | 14:50:46,381 | 100 | 102,54 | |
100 | 102,54 | |||
100 | 102,54 | |||
30.06.2025 | 14:46:00,012 | 10 | 102,60 | |
10 | 102,60 | |||
10 | 102,60 | |||
30.06.2025 | 14:45:52,380 | 1 | 102,62 | |
1 | 102,62 | |||
1 | 102,62 | |||
30.06.2025 | 14:18:10,521 | 9 | 102,64 | |
9 | 102,64 | |||
9 | 102,64 | |||
30.06.2025 | 13:42:33,748 | 3 | 102,50 | |
3 | 102,50 | |||
3 | 102,50 | |||
30.06.2025 | 13:33:49,185 | 48 | 102,52 | |
48 | 102,52 | |||
48 | 102,52 | |||
30.06.2025 | 12:54:50,882 | 7 | 102,56 | |
7 | 102,56 | |||
7 | 102,56 | |||
30.06.2025 | 12:06:35,253 | 3 | 102,40 | |
3 | 102,40 | |||
3 | 102,40 | |||
30.06.2025 | 12:05:50,800 | 50 | 102,40 | |
50 | 102,40 | |||
50 | 102,40 | |||
30.06.2025 | 12:04:05,422 | 30 | 102,40 | |
30 | 102,40 | |||
30 | 102,40 | |||
30.06.2025 | 11:42:57,100 | 600 | 102,48 | |
600 | 102,48 | |||
600 | 102,48 | |||
30.06.2025 | 11:42:39,193 | 300 | 102,48 | |
300 | 102,48 | |||
300 | 102,48 | |||
30.06.2025 | 11:38:10,798 | 150 | 102,50 | |
150 | 102,50 | |||
150 | 102,50 | |||
30.06.2025 | 11:34:02,085 | 150 | 102,50 | |
150 | 102,50 | |||
150 | 102,50 | |||
30.06.2025 | 11:28:18,781 | 100 | 102,34 | |
100 | 102,34 | |||
100 | 102,34 | |||
30.06.2025 | 11:12:47,925 | 100 | 102,28 | |
100 | 102,28 | |||
100 | 102,28 | |||
30.06.2025 | 11:09:37,145 | 5 | 102,26 | |
5 | 102,26 | |||
5 | 102,26 | |||
30.06.2025 | 10:58:01,799 | 100 | 102,14 | |
100 | 102,14 | |||
100 | 102,14 | |||
30.06.2025 | 10:37:49,533 | 195 | 102,32 | |
195 | 102,32 | |||
195 | 102,32 | |||
30.06.2025 | 09:38:21,972 | 95 | 102,44 | |
95 | 102,44 | |||
95 | 102,44 | |||
30.06.2025 | 09:24:17,159 | 55 | 102,42 | |
55 | 102,42 | |||
55 | 102,42 | |||
30.06.2025 | 09:20:57,207 | 450 | 102,52 | |
450 | 102,52 | |||
450 | 102,52 | |||
30.06.2025 | 09:20:01,022 | 300 | 102,52 | |
300 | 102,52 | |||
300 | 102,52 | |||
30.06.2025 | 09:10:47,111 | 24 | 102,64 | |
24 | 102,64 | |||
24 | 102,64 | |||
30.06.2025 | 09:02:39,717 | 300 | 102,60 | |
300 | 102,60 | |||
300 | 102,60 | |||
30.06.2025 | 08:37:29,940 | 50 | 102,44 | |
50 | 102,44 | |||
50 | 102,44 | |||
30.06.2025 | 08:37:21,754 | 200 | 102,44 | |
149 | 102,44 | |||
51 | 102,44 | |||
200 | 102,44 | |||
30.06.2025 | 08:36:52,720 | 51 | 102,16 | |
51 | 102,16 | |||
51 | 102,16 | |||
30.06.2025 | 08:16:43,358 | 13 | 102,16 | |
13 | 102,16 | |||
13 | 102,16 | |||
30.06.2025 | 08:01:44,616 | 1 | 102,32 | |
1 | 102,32 | |||
1 | 102,32 | |||
30.06.2025 | 07:33:44,799 | 76 | 102,02 | |
76 | 102,02 | |||
76 | 102,02 | |||
30.06.2025 | 07:30:23,204 | 249 | 102,02 | |
1 | 102,02 | |||
1 | 102,02 | |||
50 | 102,02 | |||
150 | 102,02 | |||
2 | 102,02 | |||
30 | 102,02 | |||
23 | 102,02 | |||
10 | 102,02 | |||
182 | 102,02 | |||
49 | 102,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00