Roche Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
61
335,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:46:18,267 | 10 | 335,35 | |
| 10 | 335,35 | |||
| 10 | 335,35 | |||
| 26.11.2025 | 21:33:14,818 | 5 | 335,35 | |
| 5 | 335,35 | |||
| 5 | 335,35 | |||
| 26.11.2025 | 21:32:43,062 | 15 | 334,95 | |
| 15 | 334,95 | |||
| 15 | 334,95 | |||
| 26.11.2025 | 21:29:51,802 | 15 | 334,60 | |
| 15 | 334,60 | |||
| 15 | 334,60 | |||
| 26.11.2025 | 20:50:14,546 | 6 | 332,85 | |
| 6 | 332,85 | |||
| 6 | 332,85 | |||
| 26.11.2025 | 20:50:14,399 | 16 | 332,85 | |
| 16 | 332,85 | |||
| 16 | 332,85 | |||
| 26.11.2025 | 20:50:12,708 | 16 | 332,85 | |
| 14 | 332,85 | |||
| 2 | 332,85 | |||
| 16 | 332,85 | |||
| 26.11.2025 | 20:50:12,398 | 16 | 332,85 | |
| 16 | 332,85 | |||
| 16 | 332,85 | |||
| 26.11.2025 | 20:50:12,262 | 46 | 332,85 | |
| 46 | 332,85 | |||
| 16 | 332,85 | |||
| 30 | 332,85 | |||
| 26.11.2025 | 20:49:40,413 | 16 | 334,55 | |
| 16 | 334,55 | |||
| 16 | 334,55 | |||
| 26.11.2025 | 20:03:33,805 | 7 | 335,20 | |
| 7 | 335,20 | |||
| 7 | 335,20 | |||
| 26.11.2025 | 18:30:56,837 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 26.11.2025 | 17:36:06,658 | 4 | 334,30 | |
| 4 | 334,30 | |||
| 4 | 334,30 | |||
| 26.11.2025 | 17:35:48,998 | 16 | 335,15 | |
| 16 | 335,15 | |||
| 16 | 335,15 | |||
| 26.11.2025 | 17:31:27,494 | 4 | 335,35 | |
| 4 | 335,35 | |||
| 4 | 335,35 | |||
| 26.11.2025 | 16:50:45,880 | 17 | 334,00 | |
| 17 | 334,00 | |||
| 17 | 334,00 | |||
| 26.11.2025 | 16:11:43,078 | 30 | 334,10 | |
| 30 | 334,10 | |||
| 30 | 334,10 | |||
| 26.11.2025 | 16:07:50,123 | 75 | 334,55 | |
| 75 | 334,55 | |||
| 75 | 334,55 | |||
| 26.11.2025 | 16:07:42,855 | 90 | 334,55 | |
| 90 | 334,55 | |||
| 90 | 334,55 | |||
| 26.11.2025 | 16:07:12,405 | 21 | 334,50 | |
| 21 | 334,50 | |||
| 21 | 334,50 | |||
| 26.11.2025 | 15:58:40,519 | 33 | 333,85 | |
| 33 | 333,85 | |||
| 33 | 333,85 | |||
| 26.11.2025 | 15:39:39,153 | 10 | 333,15 | |
| 10 | 333,15 | |||
| 10 | 333,15 | |||
| 26.11.2025 | 15:18:39,438 | 1 | 335,95 | |
| 1 | 335,95 | |||
| 1 | 335,95 | |||
| 26.11.2025 | 15:06:56,814 | 14 | 336,25 | |
| 14 | 336,25 | |||
| 14 | 336,25 | |||
| 26.11.2025 | 14:48:22,295 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 26.11.2025 | 14:46:57,497 | 70 | 335,55 | |
| 70 | 335,55 | |||
| 70 | 335,55 | |||
| 26.11.2025 | 14:01:04,928 | 10 | 337,75 | |
| 10 | 337,75 | |||
| 10 | 337,75 | |||
| 26.11.2025 | 13:43:33,004 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 26.11.2025 | 13:28:26,996 | 15 | 337,60 | |
| 15 | 337,60 | |||
| 15 | 337,60 | |||
| 26.11.2025 | 13:25:10,047 | 3 | 337,35 | |
| 3 | 337,35 | |||
| 3 | 337,35 | |||
| 26.11.2025 | 13:25:05,400 | 90 | 337,35 | |
| 90 | 337,35 | |||
| 90 | 337,35 | |||
| 26.11.2025 | 13:04:21,368 | 35 | 337,75 | |
| 35 | 337,75 | |||
| 35 | 337,75 | |||
| 26.11.2025 | 13:04:13,080 | 90 | 337,75 | |
| 90 | 337,75 | |||
| 90 | 337,75 | |||
| 26.11.2025 | 12:45:14,773 | 82 | 336,45 | |
| 82 | 336,45 | |||
| 82 | 336,45 | |||
| 26.11.2025 | 12:45:05,452 | 90 | 336,45 | |
| 90 | 336,45 | |||
| 90 | 336,45 | |||
| 26.11.2025 | 12:21:09,475 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 26.11.2025 | 12:19:27,325 | 90 | 336,80 | |
| 90 | 336,80 | |||
| 90 | 336,80 | |||
| 26.11.2025 | 12:13:58,534 | 23 | 336,75 | |
| 23 | 336,75 | |||
| 23 | 336,75 | |||
| 26.11.2025 | 12:08:45,825 | 8 | 336,70 | |
| 8 | 336,70 | |||
| 8 | 336,70 | |||
| 26.11.2025 | 12:08:43,583 | 23 | 336,70 | |
| 23 | 336,70 | |||
| 23 | 336,70 | |||
| 26.11.2025 | 12:08:42,988 | 23 | 336,70 | |
| 23 | 336,70 | |||
| 23 | 336,70 | |||
| 26.11.2025 | 12:08:42,821 | 23 | 336,70 | |
| 23 | 336,70 | |||
| 23 | 336,70 | |||
| 26.11.2025 | 12:08:33,474 | 23 | 336,70 | |
| 23 | 336,70 | |||
| 23 | 336,70 | |||
| 26.11.2025 | 11:35:38,845 | 64 | 337,50 | |
| 64 | 337,50 | |||
| 64 | 337,50 | |||
| 26.11.2025 | 11:34:38,335 | 90 | 337,50 | |
| 90 | 337,50 | |||
| 90 | 337,50 | |||
| 26.11.2025 | 11:31:02,496 | 20 | 336,60 | |
| 20 | 336,60 | |||
| 20 | 336,60 | |||
| 26.11.2025 | 11:13:11,451 | 46 | 337,40 | |
| 46 | 337,40 | |||
| 46 | 337,40 | |||
| 26.11.2025 | 11:04:43,327 | 60 | 338,10 | |
| 60 | 338,10 | |||
| 60 | 338,10 | |||
| 26.11.2025 | 11:04:36,062 | 90 | 338,10 | |
| 90 | 338,10 | |||
| 90 | 338,10 | |||
| 26.11.2025 | 11:00:51,110 | 76 | 336,80 | |
| 76 | 336,80 | |||
| 76 | 336,80 | |||
| 26.11.2025 | 11:00:30,098 | 69 | 337,50 | |
| 69 | 337,50 | |||
| 69 | 337,50 | |||
| 26.11.2025 | 10:45:29,941 | 33 | 337,30 | |
| 33 | 337,30 | |||
| 33 | 337,30 | |||
| 26.11.2025 | 10:13:46,319 | 15 | 337,25 | |
| 15 | 337,25 | |||
| 15 | 337,25 | |||
| 26.11.2025 | 09:51:16,280 | 70 | 336,85 | |
| 70 | 336,85 | |||
| 70 | 336,85 | |||
| 26.11.2025 | 09:51:07,352 | 90 | 336,85 | |
| 90 | 336,85 | |||
| 90 | 336,85 | |||
| 26.11.2025 | 09:19:47,374 | 50 | 337,15 | |
| 50 | 337,15 | |||
| 50 | 337,15 | |||
| 26.11.2025 | 09:05:53,324 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 26.11.2025 | 09:01:23,896 | 50 | 336,50 | |
| 50 | 336,50 | |||
| 50 | 336,50 | |||
| 26.11.2025 | 08:20:11,680 | 6 | 334,45 | |
| 6 | 334,45 | |||
| 6 | 334,45 | |||
| 26.11.2025 | 08:20:07,911 | 18 | 334,45 | |
| 18 | 334,45 | |||
| 16 | 334,45 | |||
| 2 | 334,45 | |||
| 26.11.2025 | 08:19:26,474 | 16 | 335,50 | |
| 16 | 335,50 | |||
| 16 | 335,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

