Roche Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
56
346,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:00:05,998 | 77 | 346,05 | |
| 77 | 346,05 | |||
| 77 | 346,05 | |||
| 19.12.2025 | 14:31:33,729 | 4 | 347,00 | |
| 4 | 347,00 | |||
| 4 | 347,00 | |||
| 19.12.2025 | 14:09:06,979 | 30 | 346,70 | |
| 30 | 346,70 | |||
| 30 | 346,70 | |||
| 19.12.2025 | 13:24:17,761 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 19.12.2025 | 13:00:10,774 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 19.12.2025 | 12:50:41,687 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 19.12.2025 | 12:50:41,513 | 90 | 345,50 | |
| 90 | 345,50 | |||
| 90 | 345,50 | |||
| 19.12.2025 | 12:50:41,357 | 90 | 345,50 | |
| 90 | 345,50 | |||
| 90 | 345,50 | |||
| 19.12.2025 | 12:50:01,936 | 90 | 345,50 | |
| 90 | 345,50 | |||
| 90 | 345,50 | |||
| 19.12.2025 | 12:50:01,623 | 90 | 345,50 | |
| 90 | 345,50 | |||
| 90 | 345,50 | |||
| 19.12.2025 | 12:49:19,228 | 90 | 345,35 | |
| 90 | 345,35 | |||
| 90 | 345,35 | |||
| 19.12.2025 | 12:48:40,226 | 90 | 345,45 | |
| 90 | 345,45 | |||
| 90 | 345,45 | |||
| 19.12.2025 | 12:48:37,018 | 90 | 345,45 | |
| 90 | 345,45 | |||
| 90 | 345,45 | |||
| 19.12.2025 | 12:48:31,059 | 90 | 345,45 | |
| 90 | 345,45 | |||
| 90 | 345,45 | |||
| 19.12.2025 | 12:48:27,310 | 90 | 345,45 | |
| 90 | 345,45 | |||
| 90 | 345,45 | |||
| 19.12.2025 | 12:47:30,470 | 90 | 345,55 | |
| 90 | 345,55 | |||
| 90 | 345,55 | |||
| 19.12.2025 | 12:45:50,873 | 90 | 345,80 | |
| 90 | 345,80 | |||
| 90 | 345,80 | |||
| 19.12.2025 | 12:45:29,183 | 50 | 345,75 | |
| 50 | 345,75 | |||
| 50 | 345,75 | |||
| 19.12.2025 | 12:45:29,044 | 90 | 345,75 | |
| 90 | 345,75 | |||
| 90 | 345,75 | |||
| 19.12.2025 | 12:45:22,324 | 90 | 345,75 | |
| 90 | 345,75 | |||
| 90 | 345,75 | |||
| 19.12.2025 | 12:45:21,666 | 90 | 345,75 | |
| 90 | 345,75 | |||
| 90 | 345,75 | |||
| 19.12.2025 | 12:45:20,939 | 90 | 345,75 | |
| 90 | 345,75 | |||
| 90 | 345,75 | |||
| 19.12.2025 | 12:43:29,584 | 90 | 345,75 | |
| 90 | 345,75 | |||
| 90 | 345,75 | |||
| 19.12.2025 | 12:43:11,174 | 50 | 345,75 | |
| 50 | 345,75 | |||
| 50 | 345,75 | |||
| 19.12.2025 | 12:43:11,027 | 90 | 345,75 | |
| 90 | 345,75 | |||
| 90 | 345,75 | |||
| 19.12.2025 | 12:43:03,821 | 90 | 345,75 | |
| 90 | 345,75 | |||
| 90 | 345,75 | |||
| 19.12.2025 | 12:42:57,293 | 90 | 345,75 | |
| 90 | 345,75 | |||
| 90 | 345,75 | |||
| 19.12.2025 | 12:42:57,032 | 90 | 345,75 | |
| 90 | 345,75 | |||
| 90 | 345,75 | |||
| 19.12.2025 | 12:40:54,085 | 90 | 345,70 | |
| 90 | 345,70 | |||
| 90 | 345,70 | |||
| 19.12.2025 | 12:40:17,612 | 50 | 345,65 | |
| 50 | 345,65 | |||
| 50 | 345,65 | |||
| 19.12.2025 | 12:40:17,007 | 90 | 345,65 | |
| 90 | 345,65 | |||
| 90 | 345,65 | |||
| 19.12.2025 | 12:40:16,729 | 90 | 345,65 | |
| 90 | 345,65 | |||
| 90 | 345,65 | |||
| 19.12.2025 | 12:40:10,975 | 90 | 345,65 | |
| 90 | 345,65 | |||
| 90 | 345,65 | |||
| 19.12.2025 | 12:39:04,532 | 90 | 345,65 | |
| 90 | 345,65 | |||
| 90 | 345,65 | |||
| 19.12.2025 | 12:38:44,238 | 90 | 345,65 | |
| 90 | 345,65 | |||
| 90 | 345,65 | |||
| 19.12.2025 | 12:38:27,777 | 50 | 345,45 | |
| 50 | 345,45 | |||
| 50 | 345,45 | |||
| 19.12.2025 | 12:38:27,610 | 90 | 345,45 | |
| 90 | 345,45 | |||
| 90 | 345,45 | |||
| 19.12.2025 | 12:38:18,761 | 90 | 345,45 | |
| 90 | 345,45 | |||
| 90 | 345,45 | |||
| 19.12.2025 | 12:38:18,076 | 90 | 345,45 | |
| 90 | 345,45 | |||
| 90 | 345,45 | |||
| 19.12.2025 | 12:36:54,309 | 90 | 345,45 | |
| 90 | 345,45 | |||
| 90 | 345,45 | |||
| 19.12.2025 | 12:29:43,091 | 90 | 345,90 | |
| 90 | 345,90 | |||
| 90 | 345,90 | |||
| 19.12.2025 | 12:02:36,751 | 80 | 345,20 | |
| 80 | 345,20 | |||
| 80 | 345,20 | |||
| 19.12.2025 | 11:56:10,645 | 25 | 345,25 | |
| 25 | 345,25 | |||
| 25 | 345,25 | |||
| 19.12.2025 | 11:42:21,439 | 50 | 344,45 | |
| 50 | 344,45 | |||
| 50 | 344,45 | |||
| 19.12.2025 | 11:31:18,649 | 41 | 345,15 | |
| 41 | 345,15 | |||
| 41 | 345,15 | |||
| 19.12.2025 | 11:21:05,412 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 19.12.2025 | 10:20:40,698 | 16 | 345,05 | |
| 16 | 345,05 | |||
| 16 | 345,05 | |||
| 19.12.2025 | 10:08:05,035 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 19.12.2025 | 09:48:16,477 | 10 | 345,35 | |
| 10 | 345,35 | |||
| 10 | 345,35 | |||
| 19.12.2025 | 09:47:43,856 | 90 | 345,35 | |
| 90 | 345,35 | |||
| 90 | 345,35 | |||
| 19.12.2025 | 09:03:38,009 | 5 | 344,75 | |
| 5 | 344,75 | |||
| 5 | 344,75 | |||
| 19.12.2025 | 09:02:08,270 | 90 | 345,55 | |
| 90 | 345,55 | |||
| 90 | 345,55 | |||
| 19.12.2025 | 08:51:39,001 | 16 | 345,35 | |
| 16 | 345,35 | |||
| 16 | 345,35 | |||
| 19.12.2025 | 08:45:51,716 | 16 | 345,40 | |
| 16 | 345,40 | |||
| 16 | 345,40 | |||
| 19.12.2025 | 08:04:43,884 | 6 | 344,55 | |
| 6 | 344,55 | |||
| 6 | 344,55 | |||
| 19.12.2025 | 07:57:55,215 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 15:04:00
Letzte Aktualisierung:
19.12.2025 @ 15:04:00

