ABB Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
63,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:56:44,833 | 68 | 63,54 | |
| 68 | 63,54 | |||
| 68 | 63,54 | |||
| 17.10.2025 | 21:45:29,512 | 82 | 63,62 | |
| 82 | 63,62 | |||
| 82 | 63,62 | |||
| 17.10.2025 | 21:01:44,508 | 17 | 63,60 | |
| 17 | 63,60 | |||
| 17 | 63,60 | |||
| 17.10.2025 | 20:10:21,406 | 83 | 63,60 | |
| 83 | 63,60 | |||
| 83 | 63,60 | |||
| 17.10.2025 | 19:51:07,606 | 5 | 63,44 | |
| 5 | 63,44 | |||
| 5 | 63,44 | |||
| 17.10.2025 | 19:34:56,027 | 19 | 63,44 | |
| 19 | 63,44 | |||
| 19 | 63,44 | |||
| 17.10.2025 | 19:09:28,720 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 17.10.2025 | 19:09:00,429 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 17.10.2025 | 18:44:36,512 | 3 | 63,62 | |
| 3 | 63,62 | |||
| 3 | 63,62 | |||
| 17.10.2025 | 18:19:49,600 | 3 | 63,50 | |
| 3 | 63,50 | |||
| 3 | 63,50 | |||
| 17.10.2025 | 18:19:32,173 | 158 | 63,64 | |
| 158 | 63,64 | |||
| 158 | 63,64 | |||
| 17.10.2025 | 17:11:10,014 | 3 | 63,10 | |
| 3 | 63,10 | |||
| 3 | 63,10 | |||
| 17.10.2025 | 16:57:40,443 | 100 | 63,04 | |
| 100 | 63,04 | |||
| 100 | 63,04 | |||
| 17.10.2025 | 16:56:43,484 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 17.10.2025 | 16:52:50,984 | 3 | 63,10 | |
| 3 | 63,10 | |||
| 3 | 63,10 | |||
| 17.10.2025 | 16:49:09,692 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 17.10.2025 | 16:20:12,967 | 2 | 63,52 | |
| 2 | 63,52 | |||
| 2 | 63,52 | |||
| 17.10.2025 | 16:19:30,233 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 17.10.2025 | 16:08:35,849 | 2 | 63,56 | |
| 2 | 63,56 | |||
| 2 | 63,56 | |||
| 17.10.2025 | 16:03:13,619 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 17.10.2025 | 15:10:23,078 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 17.10.2025 | 14:10:33,105 | 100 | 63,74 | |
| 100 | 63,74 | |||
| 100 | 63,74 | |||
| 17.10.2025 | 14:09:28,349 | 100 | 63,74 | |
| 100 | 63,74 | |||
| 100 | 63,74 | |||
| 17.10.2025 | 14:06:40,861 | 10 | 63,68 | |
| 10 | 63,68 | |||
| 10 | 63,68 | |||
| 17.10.2025 | 13:59:16,269 | 24 | 63,50 | |
| 7 | 63,50 | |||
| 17 | 63,50 | |||
| 24 | 63,50 | |||
| 17.10.2025 | 13:59:15,568 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 17.10.2025 | 13:57:31,071 | 157 | 63,54 | |
| 157 | 63,54 | |||
| 157 | 63,54 | |||
| 17.10.2025 | 13:50:48,433 | 31 | 63,54 | |
| 31 | 63,54 | |||
| 31 | 63,54 | |||
| 17.10.2025 | 13:30:32,361 | 70 | 63,52 | |
| 70 | 63,52 | |||
| 70 | 63,52 | |||
| 17.10.2025 | 13:22:49,736 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 17.10.2025 | 13:07:34,764 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 17.10.2025 | 12:57:35,289 | 36 | 63,36 | |
| 36 | 63,36 | |||
| 36 | 63,36 | |||
| 17.10.2025 | 12:02:23,445 | 32 | 62,64 | |
| 32 | 62,64 | |||
| 32 | 62,64 | |||
| 17.10.2025 | 11:26:47,977 | 3 | 62,74 | |
| 3 | 62,74 | |||
| 3 | 62,74 | |||
| 17.10.2025 | 11:26:41,231 | 24 | 62,80 | |
| 24 | 62,80 | |||
| 24 | 62,80 | |||
| 17.10.2025 | 10:50:36,399 | 2 | 62,56 | |
| 2 | 62,56 | |||
| 2 | 62,56 | |||
| 17.10.2025 | 10:46:04,818 | 159 | 62,54 | |
| 159 | 62,54 | |||
| 159 | 62,54 | |||
| 17.10.2025 | 10:43:05,471 | 90 | 62,70 | |
| 90 | 62,70 | |||
| 90 | 62,70 | |||
| 17.10.2025 | 10:41:21,943 | 15 | 62,68 | |
| 15 | 62,68 | |||
| 15 | 62,68 | |||
| 17.10.2025 | 10:35:32,810 | 20 | 62,58 | |
| 20 | 62,58 | |||
| 20 | 62,58 | |||
| 17.10.2025 | 10:19:44,618 | 12 | 62,32 | |
| 12 | 62,32 | |||
| 12 | 62,32 | |||
| 17.10.2025 | 10:05:44,239 | 30 | 62,46 | |
| 30 | 62,46 | |||
| 30 | 62,46 | |||
| 17.10.2025 | 09:50:53,373 | 30 | 62,70 | |
| 30 | 62,70 | |||
| 30 | 62,70 | |||
| 17.10.2025 | 09:33:20,092 | 474 | 62,96 | |
| 474 | 62,96 | |||
| 474 | 62,96 | |||
| 17.10.2025 | 09:33:14,179 | 158 | 62,92 | |
| 158 | 62,92 | |||
| 158 | 62,92 | |||
| 17.10.2025 | 09:31:48,101 | 158 | 63,04 | |
| 158 | 63,04 | |||
| 158 | 63,04 | |||
| 17.10.2025 | 09:31:07,805 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 17.10.2025 | 09:15:47,511 | 8 | 62,90 | |
| 8 | 62,90 | |||
| 8 | 62,90 | |||
| 17.10.2025 | 09:04:35,175 | 45 | 62,86 | |
| 45 | 62,86 | |||
| 45 | 62,86 | |||
| 17.10.2025 | 09:03:07,989 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 17.10.2025 | 09:02:45,388 | 45 | 62,42 | |
| 45 | 62,42 | |||
| 45 | 62,42 | |||
| 17.10.2025 | 09:01:55,802 | 150 | 62,42 | |
| 150 | 62,42 | |||
| 150 | 62,42 | |||
| 17.10.2025 | 09:01:55,713 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 17.10.2025 | 09:01:49,698 | 10 | 62,58 | |
| 10 | 62,58 | |||
| 10 | 62,58 | |||
| 17.10.2025 | 08:32:18,767 | 4 | 63,40 | |
| 4 | 63,40 | |||
| 4 | 63,40 | |||
| 17.10.2025 | 08:00:12,194 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 17.10.2025 | 08:00:02,828 | 40 | 63,42 | |
| 40 | 63,42 | |||
| 40 | 63,42 | |||
| 17.10.2025 | 07:30:15,930 | 12 | 63,42 | |
| 10 | 63,42 | |||
| 12 | 63,42 | |||
| 2 | 63,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00