Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
279
84,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 21:37:04,558 | 11 | 84,69 | |
| 11 | 84,69 | |||
| 11 | 84,69 | |||
| 02.12.2025 | 21:33:06,686 | 6 | 84,69 | |
| 6 | 84,69 | |||
| 6 | 84,69 | |||
| 02.12.2025 | 21:31:24,828 | 35 | 84,69 | |
| 35 | 84,69 | |||
| 35 | 84,69 | |||
| 02.12.2025 | 21:25:17,939 | 100 | 84,67 | |
| 100 | 84,67 | |||
| 100 | 84,67 | |||
| 02.12.2025 | 21:19:11,526 | 9 | 84,66 | |
| 9 | 84,66 | |||
| 9 | 84,66 | |||
| 02.12.2025 | 21:03:42,801 | 10 | 84,49 | |
| 10 | 84,49 | |||
| 10 | 84,49 | |||
| 02.12.2025 | 20:55:34,225 | 62 | 84,56 | |
| 62 | 84,56 | |||
| 62 | 84,56 | |||
| 02.12.2025 | 20:54:45,604 | 23 | 84,61 | |
| 23 | 84,61 | |||
| 23 | 84,61 | |||
| 02.12.2025 | 20:44:55,582 | 4 | 84,68 | |
| 4 | 84,68 | |||
| 4 | 84,68 | |||
| 02.12.2025 | 20:41:25,630 | 10 | 84,69 | |
| 10 | 84,69 | |||
| 10 | 84,69 | |||
| 02.12.2025 | 20:37:18,480 | 20 | 84,63 | |
| 20 | 84,63 | |||
| 20 | 84,63 | |||
| 02.12.2025 | 20:36:43,149 | 100 | 84,63 | |
| 100 | 84,63 | |||
| 100 | 84,63 | |||
| 02.12.2025 | 20:29:10,527 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 02.12.2025 | 20:27:02,864 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 02.12.2025 | 20:21:42,434 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 02.12.2025 | 20:19:27,913 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 02.12.2025 | 20:18:17,876 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 02.12.2025 | 20:14:30,585 | 4 | 84,40 | |
| 4 | 84,40 | |||
| 4 | 84,40 | |||
| 02.12.2025 | 20:14:16,389 | 48 | 84,57 | |
| 48 | 84,57 | |||
| 48 | 84,57 | |||
| 02.12.2025 | 20:14:01,901 | 62 | 84,48 | |
| 62 | 84,48 | |||
| 62 | 84,48 | |||
| 02.12.2025 | 20:13:59,179 | 2 | 84,65 | |
| 2 | 84,65 | |||
| 2 | 84,65 | |||
| 02.12.2025 | 20:12:08,236 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 02.12.2025 | 20:11:36,196 | 62 | 84,56 | |
| 62 | 84,56 | |||
| 62 | 84,56 | |||
| 02.12.2025 | 20:11:17,535 | 103 | 84,61 | |
| 103 | 84,61 | |||
| 103 | 84,61 | |||
| 02.12.2025 | 20:11:07,251 | 62 | 84,62 | |
| 62 | 84,62 | |||
| 62 | 84,62 | |||
| 02.12.2025 | 20:07:29,189 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 02.12.2025 | 20:05:58,499 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 02.12.2025 | 20:05:35,425 | 1 200 | 84,70 | |
| 1 200 | 84,70 | |||
| 1 200 | 84,70 | |||
| 02.12.2025 | 20:03:27,814 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 02.12.2025 | 19:57:44,147 | 15 | 84,69 | |
| 15 | 84,69 | |||
| 15 | 84,69 | |||
| 02.12.2025 | 19:52:40,723 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 02.12.2025 | 19:49:01,051 | 44 | 84,62 | |
| 44 | 84,62 | |||
| 44 | 84,62 | |||
| 02.12.2025 | 19:45:41,622 | 9 | 84,69 | |
| 9 | 84,69 | |||
| 9 | 84,69 | |||
| 02.12.2025 | 19:42:12,655 | 34 | 84,69 | |
| 34 | 84,69 | |||
| 34 | 84,69 | |||
| 02.12.2025 | 19:34:37,458 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 02.12.2025 | 19:34:10,075 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 02.12.2025 | 19:30:14,527 | 25 | 84,69 | |
| 25 | 84,69 | |||
| 25 | 84,69 | |||
| 02.12.2025 | 19:29:10,059 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 02.12.2025 | 19:25:53,366 | 6 | 84,69 | |
| 6 | 84,69 | |||
| 6 | 84,69 | |||
| 02.12.2025 | 19:25:25,659 | 20 | 84,69 | |
| 20 | 84,69 | |||
| 20 | 84,69 | |||
| 02.12.2025 | 19:25:18,996 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 02.12.2025 | 19:12:36,796 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 02.12.2025 | 19:11:33,575 | 11 | 84,69 | |
| 11 | 84,69 | |||
| 11 | 84,69 | |||
| 02.12.2025 | 19:08:24,776 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 02.12.2025 | 19:08:24,604 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 02.12.2025 | 19:08:24,432 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 02.12.2025 | 19:07:27,615 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 02.12.2025 | 19:03:05,567 | 100 | 84,62 | |
| 100 | 84,62 | |||
| 100 | 84,62 | |||
| 02.12.2025 | 18:53:40,357 | 11 | 84,62 | |
| 11 | 84,62 | |||
| 11 | 84,62 | |||
| 02.12.2025 | 18:49:16,531 | 6 | 84,62 | |
| 6 | 84,62 | |||
| 6 | 84,62 | |||
| 02.12.2025 | 18:42:46,240 | 10 | 84,69 | |
| 10 | 84,69 | |||
| 10 | 84,69 | |||
| 02.12.2025 | 18:37:17,491 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 02.12.2025 | 18:33:47,397 | 20 | 84,69 | |
| 20 | 84,69 | |||
| 20 | 84,69 | |||
| 02.12.2025 | 18:29:14,151 | 20 | 84,69 | |
| 20 | 84,69 | |||
| 20 | 84,69 | |||
| 02.12.2025 | 18:29:05,521 | 50 | 84,62 | |
| 50 | 84,62 | |||
| 50 | 84,62 | |||
| 02.12.2025 | 18:19:13,560 | 13 | 84,69 | |
| 13 | 84,69 | |||
| 13 | 84,69 | |||
| 02.12.2025 | 18:09:59,343 | 500 | 84,70 | |
| 500 | 84,70 | |||
| 500 | 84,70 | |||
| 02.12.2025 | 18:09:34,254 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 02.12.2025 | 17:59:42,823 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 02.12.2025 | 17:58:30,138 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 02.12.2025 | 17:58:15,496 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 02.12.2025 | 17:55:28,316 | 300 | 84,70 | |
| 300 | 84,70 | |||
| 300 | 84,70 | |||
| 02.12.2025 | 17:54:37,253 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 02.12.2025 | 17:54:15,951 | 62 | 84,69 | |
| 62 | 84,69 | |||
| 62 | 84,69 | |||
| 02.12.2025 | 17:54:06,532 | 62 | 84,69 | |
| 62 | 84,69 | |||
| 62 | 84,69 | |||
| 02.12.2025 | 17:53:44,361 | 62 | 84,69 | |
| 62 | 84,69 | |||
| 62 | 84,69 | |||
| 02.12.2025 | 17:48:46,166 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 02.12.2025 | 17:48:01,452 | 62 | 84,69 | |
| 62 | 84,69 | |||
| 62 | 84,69 | |||
| 02.12.2025 | 17:47:33,746 | 11 | 84,62 | |
| 11 | 84,62 | |||
| 11 | 84,62 | |||
| 02.12.2025 | 17:47:26,606 | 38 | 84,69 | |
| 38 | 84,69 | |||
| 38 | 84,69 | |||
| 02.12.2025 | 17:46:57,387 | 62 | 84,69 | |
| 62 | 84,69 | |||
| 62 | 84,69 | |||
| 02.12.2025 | 17:45:37,881 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 02.12.2025 | 17:45:09,678 | 62 | 84,65 | |
| 62 | 84,65 | |||
| 62 | 84,65 | |||
| 02.12.2025 | 17:44:56,225 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 02.12.2025 | 17:44:15,748 | 62 | 84,63 | |
| 62 | 84,63 | |||
| 62 | 84,63 | |||
| 02.12.2025 | 17:38:31,953 | 25 | 84,57 | |
| 25 | 84,57 | |||
| 25 | 84,57 | |||
| 02.12.2025 | 17:38:10,030 | 60 | 84,67 | |
| 60 | 84,67 | |||
| 60 | 84,67 | |||
| 02.12.2025 | 17:37:56,191 | 60 | 84,73 | |
| 60 | 84,73 | |||
| 60 | 84,73 | |||
| 02.12.2025 | 17:37:09,695 | 38 | 84,77 | |
| 38 | 84,77 | |||
| 38 | 84,77 | |||
| 02.12.2025 | 17:37:03,484 | 62 | 84,65 | |
| 62 | 84,65 | |||
| 62 | 84,65 | |||
| 02.12.2025 | 17:35:50,017 | 20 | 84,63 | |
| 20 | 84,63 | |||
| 20 | 84,63 | |||
| 02.12.2025 | 17:33:31,244 | 41 | 84,57 | |
| 41 | 84,57 | |||
| 41 | 84,57 | |||
| 02.12.2025 | 17:19:57,296 | 65 | 84,45 | |
| 65 | 84,45 | |||
| 65 | 84,45 | |||
| 02.12.2025 | 17:18:39,407 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 02.12.2025 | 17:17:20,058 | 25 | 84,54 | |
| 25 | 84,54 | |||
| 25 | 84,54 | |||
| 02.12.2025 | 17:13:23,881 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 02.12.2025 | 17:09:18,694 | 8 | 84,55 | |
| 8 | 84,55 | |||
| 8 | 84,55 | |||
| 02.12.2025 | 17:01:17,296 | 300 | 84,34 | |
| 300 | 84,34 | |||
| 300 | 84,34 | |||
| 02.12.2025 | 17:01:14,786 | 50 | 84,34 | |
| 50 | 84,34 | |||
| 50 | 84,34 | |||
| 02.12.2025 | 16:59:20,823 | 40 | 84,31 | |
| 40 | 84,31 | |||
| 40 | 84,31 | |||
| 02.12.2025 | 16:51:17,114 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 02.12.2025 | 16:50:46,911 | 5 | 84,03 | |
| 5 | 84,03 | |||
| 5 | 84,03 | |||
| 02.12.2025 | 16:50:01,374 | 50 | 84,03 | |
| 50 | 84,03 | |||
| 50 | 84,03 | |||
| 02.12.2025 | 16:44:21,995 | 47 | 84,00 | |
| 47 | 84,00 | |||
| 47 | 84,00 | |||
| 02.12.2025 | 16:44:06,219 | 15 | 83,98 | |
| 15 | 83,98 | |||
| 15 | 83,98 | |||
| 02.12.2025 | 16:43:03,721 | 95 | 84,00 | |
| 95 | 84,00 | |||
| 95 | 84,00 | |||
| 02.12.2025 | 16:42:45,857 | 346 | 84,00 | |
| 10 | 84,00 | |||
| 8 | 84,00 | |||
| 172 | 84,00 | |||
| 20 | 84,00 | |||
| 2 | 84,00 | |||
| 25 | 84,00 | |||
| 12 | 84,00 | |||
| 13 | 84,00 | |||
| 30 | 84,00 | |||
| 15 | 84,00 | |||
| 300 | 84,00 | |||
| 50 | 84,00 | |||
| 35 | 84,00 | |||
| 02.12.2025 | 16:42:33,707 | 500 | 84,00 | |
| 490 | 84,00 | |||
| 500 | 84,00 | |||
| 10 | 84,00 | |||
| 02.12.2025 | 16:42:26,379 | 17 | 84,01 | |
| 17 | 84,01 | |||
| 17 | 84,01 | |||
| 02.12.2025 | 16:41:40,867 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 02.12.2025 | 16:41:08,966 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 02.12.2025 | 16:35:13,882 | 250 | 84,16 | |
| 250 | 84,16 | |||
| 250 | 84,16 | |||
| 02.12.2025 | 16:34:07,732 | 44 | 84,12 | |
| 44 | 84,12 | |||
| 44 | 84,12 | |||
| 02.12.2025 | 16:33:49,392 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 02.12.2025 | 16:33:33,517 | 30 | 84,16 | |
| 30 | 84,16 | |||
| 30 | 84,16 | |||
| 02.12.2025 | 16:30:32,242 | 1 500 | 84,34 | |
| 1 500 | 84,34 | |||
| 1 500 | 84,34 | |||
| 02.12.2025 | 16:30:17,926 | 500 | 84,34 | |
| 500 | 84,34 | |||
| 500 | 84,34 | |||
| 02.12.2025 | 16:27:38,246 | 30 | 84,28 | |
| 30 | 84,28 | |||
| 30 | 84,28 | |||
| 02.12.2025 | 16:27:33,075 | 5 | 84,28 | |
| 5 | 84,28 | |||
| 5 | 84,28 | |||
| 02.12.2025 | 16:27:08,317 | 100 | 84,29 | |
| 100 | 84,29 | |||
| 100 | 84,29 | |||
| 02.12.2025 | 16:26:58,270 | 500 | 84,29 | |
| 500 | 84,29 | |||
| 500 | 84,29 | |||
| 02.12.2025 | 16:23:00,170 | 10 | 84,23 | |
| 10 | 84,23 | |||
| 10 | 84,23 | |||
| 02.12.2025 | 16:19:13,274 | 40 | 84,22 | |
| 40 | 84,22 | |||
| 40 | 84,22 | |||
| 02.12.2025 | 16:18:58,524 | 16 | 84,28 | |
| 16 | 84,28 | |||
| 16 | 84,28 | |||
| 02.12.2025 | 16:18:28,764 | 24 | 84,29 | |
| 24 | 84,29 | |||
| 24 | 84,29 | |||
| 02.12.2025 | 16:15:47,191 | 10 | 84,35 | |
| 10 | 84,35 | |||
| 10 | 84,35 | |||
| 02.12.2025 | 16:15:37,238 | 10 | 84,31 | |
| 10 | 84,31 | |||
| 10 | 84,31 | |||
| 02.12.2025 | 16:15:07,278 | 2 | 84,25 | |
| 2 | 84,25 | |||
| 2 | 84,25 | |||
| 02.12.2025 | 16:12:52,891 | 24 | 84,30 | |
| 24 | 84,30 | |||
| 24 | 84,30 | |||
| 02.12.2025 | 16:11:58,511 | 2 | 84,27 | |
| 2 | 84,27 | |||
| 2 | 84,27 | |||
| 02.12.2025 | 16:10:33,784 | 9 | 84,23 | |
| 9 | 84,23 | |||
| 9 | 84,23 | |||
| 02.12.2025 | 16:09:01,790 | 24 | 84,24 | |
| 24 | 84,24 | |||
| 24 | 84,24 | |||
| 02.12.2025 | 16:08:18,409 | 30 | 84,25 | |
| 30 | 84,25 | |||
| 30 | 84,25 | |||
| 02.12.2025 | 16:07:48,838 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 02.12.2025 | 16:06:49,612 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 02.12.2025 | 16:04:54,527 | 60 | 84,16 | |
| 60 | 84,16 | |||
| 60 | 84,16 | |||
| 02.12.2025 | 16:03:54,782 | 60 | 84,20 | |
| 60 | 84,20 | |||
| 60 | 84,20 | |||
| 02.12.2025 | 16:02:50,338 | 24 | 84,26 | |
| 24 | 84,26 | |||
| 24 | 84,26 | |||
| 02.12.2025 | 16:02:20,825 | 8 | 84,32 | |
| 8 | 84,32 | |||
| 8 | 84,32 | |||
| 02.12.2025 | 16:02:17,010 | 60 | 84,26 | |
| 60 | 84,26 | |||
| 60 | 84,26 | |||
| 02.12.2025 | 15:53:19,165 | 13 | 84,64 | |
| 13 | 84,64 | |||
| 13 | 84,64 | |||
| 02.12.2025 | 15:52:47,043 | 6 | 84,66 | |
| 6 | 84,66 | |||
| 6 | 84,66 | |||
| 02.12.2025 | 15:49:45,462 | 118 | 84,49 | |
| 118 | 84,49 | |||
| 118 | 84,49 | |||
| 02.12.2025 | 15:40:32,296 | 80 | 84,51 | |
| 80 | 84,51 | |||
| 80 | 84,51 | |||
| 02.12.2025 | 15:40:01,888 | 100 | 84,41 | |
| 100 | 84,41 | |||
| 100 | 84,41 | |||
| 02.12.2025 | 15:39:42,462 | 70 | 84,45 | |
| 70 | 84,45 | |||
| 70 | 84,45 | |||
| 02.12.2025 | 15:38:20,643 | 100 | 84,42 | |
| 100 | 84,42 | |||
| 100 | 84,42 | |||
| 02.12.2025 | 15:38:05,901 | 12 | 84,34 | |
| 12 | 84,34 | |||
| 12 | 84,34 | |||
| 02.12.2025 | 15:37:54,720 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 02.12.2025 | 15:37:48,483 | 23 | 84,50 | |
| 23 | 84,50 | |||
| 23 | 84,50 | |||
| 02.12.2025 | 15:37:03,163 | 13 | 84,60 | |
| 13 | 84,60 | |||
| 13 | 84,60 | |||
| 02.12.2025 | 15:35:06,437 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 02.12.2025 | 15:35:03,591 | 100 | 84,77 | |
| 100 | 84,77 | |||
| 100 | 84,77 | |||
| 02.12.2025 | 15:34:32,929 | 3 | 84,77 | |
| 3 | 84,77 | |||
| 3 | 84,77 | |||
| 02.12.2025 | 15:33:05,417 | 20 | 84,88 | |
| 20 | 84,88 | |||
| 20 | 84,88 | |||
| 02.12.2025 | 15:30:05,450 | 10 | 84,82 | |
| 10 | 84,82 | |||
| 10 | 84,82 | |||
| 02.12.2025 | 15:29:23,550 | 194 | 85,00 | |
| 94 | 85,00 | |||
| 20 | 85,00 | |||
| 194 | 85,00 | |||
| 30 | 85,00 | |||
| 50 | 85,00 | |||
| 02.12.2025 | 15:29:18,712 | 500 | 85,00 | |
| 30 | 85,00 | |||
| 170 | 85,00 | |||
| 294 | 85,00 | |||
| 500 | 85,00 | |||
| 6 | 85,00 | |||
| 02.12.2025 | 15:28:25,185 | 12 | 85,29 | |
| 12 | 85,29 | |||
| 12 | 85,29 | |||
| 02.12.2025 | 15:27:39,386 | 100 | 85,20 | |
| 100 | 85,20 | |||
| 100 | 85,20 | |||
| 02.12.2025 | 15:27:35,098 | 100 | 85,35 | |
| 100 | 85,35 | |||
| 100 | 85,35 | |||
| 02.12.2025 | 15:27:28,404 | 12 | 85,50 | |
| 12 | 85,50 | |||
| 12 | 85,50 | |||
| 02.12.2025 | 15:18:14,019 | 50 | 85,94 | |
| 50 | 85,94 | |||
| 50 | 85,94 | |||
| 02.12.2025 | 15:14:48,804 | 24 | 85,98 | |
| 24 | 85,98 | |||
| 24 | 85,98 | |||
| 02.12.2025 | 15:00:11,531 | 2 | 85,97 | |
| 2 | 85,97 | |||
| 2 | 85,97 | |||
| 02.12.2025 | 14:59:31,804 | 100 | 85,94 | |
| 100 | 85,94 | |||
| 100 | 85,94 | |||
| 02.12.2025 | 14:58:08,579 | 40 | 86,00 | |
| 40 | 86,00 | |||
| 40 | 86,00 | |||
| 02.12.2025 | 14:55:30,929 | 15 | 86,07 | |
| 15 | 86,07 | |||
| 15 | 86,07 | |||
| 02.12.2025 | 14:42:39,321 | 9 | 86,04 | |
| 9 | 86,04 | |||
| 9 | 86,04 | |||
| 02.12.2025 | 14:42:14,312 | 10 | 86,09 | |
| 10 | 86,09 | |||
| 10 | 86,09 | |||
| 02.12.2025 | 14:29:18,857 | 1 | 86,06 | |
| 1 | 86,06 | |||
| 1 | 86,06 | |||
| 02.12.2025 | 14:28:56,207 | 1 | 86,01 | |
| 1 | 86,01 | |||
| 1 | 86,01 | |||
| 02.12.2025 | 14:23:23,749 | 7 | 86,02 | |
| 7 | 86,02 | |||
| 7 | 86,02 | |||
| 02.12.2025 | 14:21:30,213 | 2 | 86,06 | |
| 2 | 86,06 | |||
| 2 | 86,06 | |||
| 02.12.2025 | 14:17:12,039 | 10 | 86,07 | |
| 10 | 86,07 | |||
| 10 | 86,07 | |||
| 02.12.2025 | 14:16:48,803 | 35 | 86,02 | |
| 35 | 86,02 | |||
| 35 | 86,02 | |||
| 02.12.2025 | 14:16:19,093 | 110 | 86,01 | |
| 110 | 86,01 | |||
| 110 | 86,01 | |||
| 02.12.2025 | 14:16:16,418 | 1 | 86,01 | |
| 1 | 86,01 | |||
| 1 | 86,01 | |||
| 02.12.2025 | 14:09:08,503 | 1 | 85,99 | |
| 1 | 85,99 | |||
| 1 | 85,99 | |||
| 02.12.2025 | 14:06:43,620 | 202 | 86,00 | |
| 202 | 86,00 | |||
| 202 | 86,00 | |||
| 02.12.2025 | 14:02:04,344 | 16 | 86,07 | |
| 16 | 86,07 | |||
| 16 | 86,07 | |||
| 02.12.2025 | 13:58:56,154 | 11 | 86,14 | |
| 11 | 86,14 | |||
| 11 | 86,14 | |||
| 02.12.2025 | 13:55:41,019 | 10 | 86,09 | |
| 10 | 86,09 | |||
| 10 | 86,09 | |||
| 02.12.2025 | 13:54:19,160 | 100 | 86,09 | |
| 100 | 86,09 | |||
| 100 | 86,09 | |||
| 02.12.2025 | 13:42:23,649 | 71 | 86,12 | |
| 71 | 86,12 | |||
| 71 | 86,12 | |||
| 02.12.2025 | 13:34:04,616 | 20 | 86,15 | |
| 20 | 86,15 | |||
| 20 | 86,15 | |||
| 02.12.2025 | 13:32:39,434 | 3 | 86,16 | |
| 3 | 86,16 | |||
| 3 | 86,16 | |||
| 02.12.2025 | 13:32:15,390 | 1 | 86,21 | |
| 1 | 86,21 | |||
| 1 | 86,21 | |||
| 02.12.2025 | 13:29:39,472 | 57 | 86,23 | |
| 57 | 86,23 | |||
| 57 | 86,23 | |||
| 02.12.2025 | 13:26:24,083 | 60 | 86,23 | |
| 60 | 86,23 | |||
| 60 | 86,23 | |||
| 02.12.2025 | 13:26:01,674 | 1 | 86,18 | |
| 1 | 86,18 | |||
| 1 | 86,18 | |||
| 02.12.2025 | 13:15:16,286 | 6 | 86,15 | |
| 6 | 86,15 | |||
| 6 | 86,15 | |||
| 02.12.2025 | 13:15:04,058 | 1 | 86,15 | |
| 1 | 86,15 | |||
| 1 | 86,15 | |||
| 02.12.2025 | 13:14:50,590 | 8 | 86,17 | |
| 8 | 86,17 | |||
| 8 | 86,17 | |||
| 02.12.2025 | 13:14:24,929 | 77 | 86,13 | |
| 77 | 86,13 | |||
| 77 | 86,13 | |||
| 02.12.2025 | 12:59:22,837 | 50 | 86,16 | |
| 50 | 86,16 | |||
| 50 | 86,16 | |||
| 02.12.2025 | 12:55:36,180 | 1 | 86,15 | |
| 1 | 86,15 | |||
| 1 | 86,15 | |||
| 02.12.2025 | 12:54:48,884 | 3 | 86,11 | |
| 3 | 86,11 | |||
| 3 | 86,11 | |||
| 02.12.2025 | 12:50:04,763 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 02.12.2025 | 12:49:47,000 | 22 | 86,20 | |
| 22 | 86,20 | |||
| 22 | 86,20 | |||
| 02.12.2025 | 12:42:43,904 | 100 | 86,13 | |
| 100 | 86,13 | |||
| 100 | 86,13 | |||
| 02.12.2025 | 12:41:38,744 | 36 | 86,13 | |
| 36 | 86,13 | |||
| 36 | 86,13 | |||
| 02.12.2025 | 12:30:34,707 | 7 | 86,17 | |
| 7 | 86,17 | |||
| 7 | 86,17 | |||
| 02.12.2025 | 12:29:50,446 | 2 | 86,21 | |
| 2 | 86,21 | |||
| 2 | 86,21 | |||
| 02.12.2025 | 12:29:48,735 | 1 | 86,24 | |
| 1 | 86,24 | |||
| 1 | 86,24 | |||
| 02.12.2025 | 12:29:28,104 | 31 | 86,20 | |
| 31 | 86,20 | |||
| 31 | 86,20 | |||
| 02.12.2025 | 12:25:49,633 | 60 | 86,11 | |
| 60 | 86,11 | |||
| 60 | 86,11 | |||
| 02.12.2025 | 12:18:46,458 | 100 | 86,16 | |
| 100 | 86,16 | |||
| 100 | 86,16 | |||
| 02.12.2025 | 12:17:00,732 | 19 | 86,13 | |
| 19 | 86,13 | |||
| 19 | 86,13 | |||
| 02.12.2025 | 12:11:24,429 | 2 | 86,10 | |
| 2 | 86,10 | |||
| 2 | 86,10 | |||
| 02.12.2025 | 12:07:30,301 | 9 | 86,04 | |
| 9 | 86,04 | |||
| 9 | 86,04 | |||
| 02.12.2025 | 12:04:31,442 | 25 | 85,99 | |
| 25 | 85,99 | |||
| 25 | 85,99 | |||
| 02.12.2025 | 12:01:54,367 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 02.12.2025 | 11:59:09,364 | 3 | 85,95 | |
| 3 | 85,95 | |||
| 3 | 85,95 | |||
| 02.12.2025 | 11:58:51,148 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 02.12.2025 | 11:53:38,862 | 3 | 85,97 | |
| 3 | 85,97 | |||
| 3 | 85,97 | |||
| 02.12.2025 | 11:49:31,434 | 1 | 85,93 | |
| 1 | 85,93 | |||
| 1 | 85,93 | |||
| 02.12.2025 | 11:47:53,207 | 50 | 85,86 | |
| 50 | 85,86 | |||
| 50 | 85,86 | |||
| 02.12.2025 | 11:46:35,369 | 2 | 85,87 | |
| 2 | 85,87 | |||
| 2 | 85,87 | |||
| 02.12.2025 | 11:42:25,312 | 88 | 85,83 | |
| 88 | 85,83 | |||
| 88 | 85,83 | |||
| 02.12.2025 | 11:40:07,919 | 12 | 85,88 | |
| 12 | 85,88 | |||
| 12 | 85,88 | |||
| 02.12.2025 | 11:33:22,628 | 100 | 85,79 | |
| 100 | 85,79 | |||
| 100 | 85,79 | |||
| 02.12.2025 | 11:27:29,587 | 40 | 85,76 | |
| 40 | 85,76 | |||
| 40 | 85,76 | |||
| 02.12.2025 | 11:24:01,036 | 19 | 85,83 | |
| 19 | 85,83 | |||
| 19 | 85,83 | |||
| 02.12.2025 | 11:23:03,868 | 90 | 85,77 | |
| 90 | 85,77 | |||
| 90 | 85,77 | |||
| 02.12.2025 | 11:19:52,047 | 12 | 85,82 | |
| 12 | 85,82 | |||
| 12 | 85,82 | |||
| 02.12.2025 | 11:19:18,323 | 1 | 85,77 | |
| 1 | 85,77 | |||
| 1 | 85,77 | |||
| 02.12.2025 | 11:15:53,245 | 10 | 85,76 | |
| 10 | 85,76 | |||
| 10 | 85,76 | |||
| 02.12.2025 | 11:14:47,184 | 1 | 85,82 | |
| 1 | 85,82 | |||
| 1 | 85,82 | |||
| 02.12.2025 | 11:09:15,137 | 2 | 85,87 | |
| 2 | 85,87 | |||
| 2 | 85,87 | |||
| 02.12.2025 | 11:01:58,938 | 500 | 85,88 | |
| 500 | 85,88 | |||
| 500 | 85,88 | |||
| 02.12.2025 | 10:51:13,827 | 2 | 86,01 | |
| 2 | 86,01 | |||
| 2 | 86,01 | |||
| 02.12.2025 | 10:49:50,012 | 40 | 85,96 | |
| 40 | 85,96 | |||
| 40 | 85,96 | |||
| 02.12.2025 | 10:45:32,597 | 2 | 85,82 | |
| 2 | 85,82 | |||
| 2 | 85,82 | |||
| 02.12.2025 | 10:40:33,824 | 35 | 85,83 | |
| 35 | 85,83 | |||
| 35 | 85,83 | |||
| 02.12.2025 | 10:40:03,560 | 100 | 85,80 | |
| 100 | 85,80 | |||
| 100 | 85,80 | |||
| 02.12.2025 | 10:33:49,980 | 30 | 85,82 | |
| 30 | 85,82 | |||
| 30 | 85,82 | |||
| 02.12.2025 | 10:23:24,137 | 15 | 85,92 | |
| 15 | 85,92 | |||
| 15 | 85,92 | |||
| 02.12.2025 | 10:22:08,354 | 28 | 85,99 | |
| 28 | 85,99 | |||
| 28 | 85,99 | |||
| 02.12.2025 | 10:19:49,458 | 60 | 86,00 | |
| 60 | 86,00 | |||
| 60 | 86,00 | |||
| 02.12.2025 | 10:16:59,535 | 17 | 85,96 | |
| 17 | 85,96 | |||
| 17 | 85,96 | |||
| 02.12.2025 | 10:14:01,355 | 15 | 85,87 | |
| 15 | 85,87 | |||
| 15 | 85,87 | |||
| 02.12.2025 | 10:13:25,694 | 50 | 85,84 | |
| 50 | 85,84 | |||
| 50 | 85,84 | |||
| 02.12.2025 | 10:11:48,429 | 40 | 85,87 | |
| 40 | 85,87 | |||
| 40 | 85,87 | |||
| 02.12.2025 | 10:08:42,769 | 300 | 85,96 | |
| 300 | 85,96 | |||
| 300 | 85,96 | |||
| 02.12.2025 | 10:07:49,126 | 1 | 85,95 | |
| 1 | 85,95 | |||
| 1 | 85,95 | |||
| 02.12.2025 | 10:01:10,258 | 40 | 85,97 | |
| 40 | 85,97 | |||
| 40 | 85,97 | |||
| 02.12.2025 | 09:58:43,348 | 2 | 86,05 | |
| 2 | 86,05 | |||
| 2 | 86,05 | |||
| 02.12.2025 | 09:57:16,118 | 50 | 86,06 | |
| 50 | 86,06 | |||
| 50 | 86,06 | |||
| 02.12.2025 | 09:56:09,759 | 3 | 85,96 | |
| 3 | 85,96 | |||
| 3 | 85,96 | |||
| 02.12.2025 | 09:56:05,829 | 1 | 86,04 | |
| 1 | 86,04 | |||
| 1 | 86,04 | |||
| 02.12.2025 | 09:55:03,746 | 3 | 86,03 | |
| 3 | 86,03 | |||
| 3 | 86,03 | |||
| 02.12.2025 | 09:48:40,501 | 1 | 86,03 | |
| 1 | 86,03 | |||
| 1 | 86,03 | |||
| 02.12.2025 | 09:48:39,600 | 3 | 85,97 | |
| 3 | 85,97 | |||
| 3 | 85,97 | |||
| 02.12.2025 | 09:48:36,276 | 2 | 86,03 | |
| 2 | 86,03 | |||
| 2 | 86,03 | |||
| 02.12.2025 | 09:38:39,737 | 231 | 85,84 | |
| 231 | 85,84 | |||
| 231 | 85,84 | |||
| 02.12.2025 | 09:33:12,620 | 1 | 85,93 | |
| 1 | 85,93 | |||
| 1 | 85,93 | |||
| 02.12.2025 | 09:31:56,320 | 1 | 85,89 | |
| 1 | 85,89 | |||
| 1 | 85,89 | |||
| 02.12.2025 | 09:30:37,430 | 1 | 86,07 | |
| 1 | 86,07 | |||
| 1 | 86,07 | |||
| 02.12.2025 | 09:30:28,404 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 02.12.2025 | 09:29:43,421 | 15 | 86,11 | |
| 15 | 86,11 | |||
| 15 | 86,11 | |||
| 02.12.2025 | 09:28:16,506 | 5 | 86,05 | |
| 5 | 86,05 | |||
| 5 | 86,05 | |||
| 02.12.2025 | 09:26:07,526 | 9 | 86,11 | |
| 9 | 86,11 | |||
| 9 | 86,11 | |||
| 02.12.2025 | 09:22:34,343 | 1 | 86,01 | |
| 1 | 86,01 | |||
| 1 | 86,01 | |||
| 02.12.2025 | 09:12:09,294 | 4 | 85,84 | |
| 4 | 85,84 | |||
| 4 | 85,84 | |||
| 02.12.2025 | 09:12:03,748 | 1 | 85,88 | |
| 1 | 85,88 | |||
| 1 | 85,88 | |||
| 02.12.2025 | 09:11:39,572 | 1 | 85,91 | |
| 1 | 85,91 | |||
| 1 | 85,91 | |||
| 02.12.2025 | 09:07:05,336 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 02.12.2025 | 09:04:25,975 | 150 | 86,17 | |
| 150 | 86,17 | |||
| 150 | 86,17 | |||
| 02.12.2025 | 09:03:07,327 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 02.12.2025 | 09:02:43,602 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 02.12.2025 | 09:02:28,318 | 30 | 85,94 | |
| 30 | 85,94 | |||
| 30 | 85,94 | |||
| 02.12.2025 | 09:01:58,152 | 30 | 85,89 | |
| 30 | 85,89 | |||
| 30 | 85,89 | |||
| 02.12.2025 | 09:01:22,166 | 369 | 85,86 | |
| 187 | 85,86 | |||
| 369 | 85,86 | |||
| 150 | 85,86 | |||
| 32 | 85,86 | |||
| 02.12.2025 | 08:48:10,062 | 3 | 85,55 | |
| 3 | 85,55 | |||
| 3 | 85,55 | |||
| 02.12.2025 | 08:47:56,878 | 1 | 85,59 | |
| 1 | 85,59 | |||
| 1 | 85,59 | |||
| 02.12.2025 | 08:47:09,867 | 2 | 85,59 | |
| 2 | 85,59 | |||
| 2 | 85,59 | |||
| 02.12.2025 | 08:45:16,591 | 1 | 85,59 | |
| 1 | 85,59 | |||
| 1 | 85,59 | |||
| 02.12.2025 | 08:35:05,321 | 22 | 85,52 | |
| 22 | 85,52 | |||
| 22 | 85,52 | |||
| 02.12.2025 | 08:27:24,142 | 3 | 85,55 | |
| 3 | 85,55 | |||
| 3 | 85,55 | |||
| 02.12.2025 | 08:11:02,287 | 1 | 85,59 | |
| 1 | 85,59 | |||
| 1 | 85,59 | |||
| 02.12.2025 | 08:08:12,894 | 25 | 85,59 | |
| 25 | 85,59 | |||
| 25 | 85,59 | |||
| 02.12.2025 | 08:07:37,082 | 3 | 85,59 | |
| 3 | 85,59 | |||
| 3 | 85,59 | |||
| 02.12.2025 | 08:04:22,794 | 29 | 85,59 | |
| 29 | 85,59 | |||
| 29 | 85,59 | |||
| 02.12.2025 | 08:04:21,310 | 60 | 85,59 | |
| 60 | 85,59 | |||
| 60 | 85,59 | |||
| 02.12.2025 | 08:04:07,939 | 61 | 85,53 | |
| 61 | 85,53 | |||
| 61 | 85,53 | |||
| 02.12.2025 | 08:00:22,665 | 61 | 85,39 | |
| 61 | 85,39 | |||
| 61 | 85,39 | |||
| 02.12.2025 | 08:00:13,304 | 5 | 85,59 | |
| 5 | 85,59 | |||
| 5 | 85,59 | |||
| 02.12.2025 | 07:30:07,364 | 20 | 85,36 | |
| 10 | 85,36 | |||
| 20 | 85,36 | |||
| 10 | 85,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 21:56:42
Letzte Aktualisierung:
02.12.2025 @ 21:56:42

