Tradegate Exchange

Nestlé S.A.

Information
letzte Umsätze
kaufen
verkaufen

230

224

84,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	21:53:47,489	100		84,40
			100	84,40
			100	84,40
03.12.2025	21:53:44,415	61		84,41
			61	84,41
			61	84,41
03.12.2025	21:53:25,019	50		84,41
			50	84,41
			50	84,41
03.12.2025	21:53:11,093	60		84,41
			60	84,41
			60	84,41
03.12.2025	21:52:06,185	50		84,47
			50	84,47
			50	84,47
03.12.2025	21:50:51,660	62		84,40
			62	84,40
			62	84,40
03.12.2025	21:50:44,276	59		84,39
			59	84,39
			59	84,39
03.12.2025	21:13:58,156	4		84,30
			4	84,30
			4	84,30
03.12.2025	21:04:23,443	35		84,39
			35	84,39
			35	84,39
03.12.2025	20:31:58,733	37		84,29
			37	84,29
			37	84,29
03.12.2025	20:19:33,741	30		84,27
			30	84,27
			30	84,27
03.12.2025	20:17:41,071	10		84,39
			10	84,39
			10	84,39
03.12.2025	20:05:53,068	3		84,23
			3	84,23
			3	84,23
03.12.2025	19:53:37,894	30		84,35
			30	84,35
			30	84,35
03.12.2025	19:52:39,482	28		84,35
			28	84,35
			28	84,35
03.12.2025	19:51:34,877	1		84,39
			1	84,39
			1	84,39
03.12.2025	19:33:11,989	20		84,34
			20	84,34
			20	84,34
03.12.2025	19:28:29,839	4		84,31
			4	84,31
			4	84,31
03.12.2025	19:27:20,292	1		84,31
			1	84,31
			1	84,31
03.12.2025	19:22:00,844	44		84,26
			44	84,26
			44	84,26
03.12.2025	18:58:08,812	48		84,36
			48	84,36
			48	84,36
03.12.2025	18:57:45,350	40		84,41
			40	84,41
			40	84,41
03.12.2025	18:26:58,036	30		84,38
			30	84,38
			30	84,38
03.12.2025	18:24:00,868	3		84,23
			3	84,23
			3	84,23
03.12.2025	18:23:42,651	1		84,41
			1	84,41
			1	84,41
03.12.2025	18:21:55,331	3		84,40
			3	84,40
			3	84,40
03.12.2025	18:12:51,802	30		84,29
			30	84,29
			30	84,29
03.12.2025	18:03:13,889	50		84,17
			50	84,17
			50	84,17
03.12.2025	17:46:55,167	15		84,10
			15	84,10
			15	84,10
03.12.2025	17:36:43,475	10		84,23
			10	84,23
			10	84,23
03.12.2025	17:32:44,255	12		84,06
			12	84,06
			12	84,06
03.12.2025	17:16:32,669	12		84,15
			12	84,15
			12	84,15
03.12.2025	17:16:17,315	2		84,10
			2	84,10
			2	84,10
03.12.2025	17:11:51,106	150		84,10
			150	84,10
			150	84,10
03.12.2025	17:11:07,431	300		84,12
			300	84,12
			300	84,12
03.12.2025	17:06:40,364	1		84,19
			1	84,19
			1	84,19
03.12.2025	17:06:33,181	150		84,14
			150	84,14
			150	84,14
03.12.2025	17:05:15,121	1		84,23
			1	84,23
			1	84,23
03.12.2025	17:05:05,634	10		84,22
			10	84,22
			10	84,22
03.12.2025	17:04:06,642	28		84,21
			28	84,21
			28	84,21
03.12.2025	17:03:42,458	500		84,14
			500	84,14
			500	84,14
03.12.2025	17:02:18,749	14		84,15
			14	84,15
			14	84,15
03.12.2025	17:01:26,070	11		84,13
			11	84,13
			11	84,13
03.12.2025	17:00:27,187	200		84,15
			200	84,15
			200	84,15
03.12.2025	17:00:21,490	1		84,18
			1	84,18
			1	84,18
03.12.2025	17:00:11,718	300		84,16
			300	84,16
			245	84,16
			55	84,16
03.12.2025	16:59:15,762	1		84,25
			1	84,25
			1	84,25
03.12.2025	16:42:43,009	11		84,20
			11	84,20
			11	84,20
03.12.2025	16:41:02,405	12		84,19
			12	84,19
			12	84,19
03.12.2025	16:40:28,575	4		84,18
			4	84,18
			4	84,18
03.12.2025	16:32:50,588	430		84,38
			430	84,38
			430	84,38
03.12.2025	16:29:10,985	20		84,36
			20	84,36
			20	84,36
03.12.2025	16:29:02,678	16		84,41
			16	84,41
			16	84,41
03.12.2025	16:21:47,027	200		84,43
			200	84,43
			200	84,43
03.12.2025	16:07:54,391	9		84,44
			9	84,44
			9	84,44
03.12.2025	16:04:09,663	50		84,39
			50	84,39
			50	84,39
03.12.2025	16:04:03,398	22		84,36
			22	84,36
			22	84,36
03.12.2025	16:03:52,631	61		84,40
			61	84,40
			61	84,40
03.12.2025	16:00:11,126	8		84,55
			8	84,55
			8	84,55
03.12.2025	15:44:20,241	35		84,52
			35	84,52
			35	84,52
03.12.2025	15:41:34,539	470		84,49
			470	84,49
			470	84,49
03.12.2025	15:32:16,476	250		84,44
			250	84,44
			250	84,44
03.12.2025	15:26:09,671	14		84,34
			14	84,34
			14	84,34
03.12.2025	15:25:08,100	70		84,37
			70	84,37
			70	84,37
03.12.2025	15:19:38,875	1		84,38
			1	84,38
			1	84,38
03.12.2025	15:19:21,462	2		84,35
			2	84,35
			2	84,35
03.12.2025	15:11:39,016	25		84,41
			25	84,41
			25	84,41
03.12.2025	15:10:02,287	1		84,43
			1	84,43
			1	84,43
03.12.2025	15:06:46,602	9		84,36
			9	84,36
			9	84,36
03.12.2025	15:06:39,408	14		84,35
			14	84,35
			14	84,35
03.12.2025	15:04:59,917	120		84,36
			120	84,36
			120	84,36
03.12.2025	15:03:33,418	9		84,35
			9	84,35
			9	84,35
03.12.2025	15:01:05,793	50		84,33
			50	84,33
			50	84,33
03.12.2025	14:59:04,346	100		84,39
			100	84,39
			100	84,39
03.12.2025	14:56:34,102	59		84,42
			59	84,42
			59	84,42
03.12.2025	14:54:42,534	60		84,40
			60	84,40
			60	84,40
03.12.2025	14:54:02,926	62		84,40
			62	84,40
			62	84,40
03.12.2025	14:54:02,623	100		84,40
			100	84,40
			100	84,40
03.12.2025	14:53:59,532	100		84,40
			100	84,40
			100	84,40
03.12.2025	14:53:55,200	100		84,40
			100	84,40
			100	84,40
03.12.2025	14:53:31,084	60		84,42
			60	84,42
			60	84,42
03.12.2025	14:52:55,738	60		84,42
			60	84,42
			60	84,42
03.12.2025	14:52:12,480	60		84,40
			60	84,40
			60	84,40
03.12.2025	14:48:12,961	15		84,32
			15	84,32
			15	84,32
03.12.2025	14:39:51,357	22		84,31
			22	84,31
			22	84,31
03.12.2025	14:35:19,920	81		84,29
			81	84,29
			81	84,29
03.12.2025	14:29:11,468	50		84,35
			50	84,35
			50	84,35
03.12.2025	14:25:10,205	16		84,34
			16	84,34
			16	84,34
03.12.2025	14:20:33,655	7		84,39
			7	84,39
			7	84,39
03.12.2025	14:20:31,033	95		84,39
			95	84,39
			95	84,39
03.12.2025	14:16:59,705	50		84,36
			50	84,36
			50	84,36
03.12.2025	14:16:33,904	60		84,37
			60	84,37
			60	84,37
03.12.2025	14:09:31,643	100		84,38
			100	84,38
			100	84,38
03.12.2025	14:05:31,845	50		84,37
			50	84,37
			50	84,37
03.12.2025	14:05:06,917	200		84,37
			200	84,37
			200	84,37
03.12.2025	14:00:17,799	100		84,43
			100	84,43
			100	84,43
03.12.2025	13:58:31,385	3		84,42
			3	84,42
			3	84,42
03.12.2025	13:58:14,582	1		84,46
			1	84,46
			1	84,46
03.12.2025	13:46:45,576	50		84,50
			50	84,50
			50	84,50
03.12.2025	13:44:41,709	80		84,46
			80	84,46
			80	84,46
03.12.2025	13:43:01,343	27		84,48
			27	84,48
			27	84,48
03.12.2025	13:22:52,305	35		84,33
			35	84,33
			35	84,33
03.12.2025	13:16:16,348	6		84,40
			6	84,40
			6	84,40
03.12.2025	13:14:18,028	296		84,39
			296	84,39
			296	84,39
03.12.2025	13:09:14,119	30		84,38
			30	84,38
			30	84,38
03.12.2025	13:03:53,867	13		84,36
			13	84,36
			13	84,36
03.12.2025	13:03:39,736	500		84,34
			500	84,34
			500	84,34
03.12.2025	13:01:32,898	1		84,34
			1	84,34
			1	84,34
03.12.2025	12:58:41,658	1		84,40
			1	84,40
			1	84,40
03.12.2025	12:57:53,927	21		84,40
			21	84,40
			21	84,40
03.12.2025	12:55:31,157	56		84,40
			56	84,40
			56	84,40
03.12.2025	12:54:33,238	12		84,41
			12	84,41
			12	84,41
03.12.2025	12:54:14,178	10		84,40
			10	84,40
			10	84,40
03.12.2025	12:54:01,157	25		84,40
			25	84,40
			25	84,40
03.12.2025	12:50:02,545	16		84,46
			16	84,46
			16	84,46
03.12.2025	12:47:24,301	50		84,48
			50	84,48
			50	84,48
03.12.2025	12:45:02,611	77		84,50
			77	84,50
			77	84,50
03.12.2025	12:39:48,704	20		84,41
			20	84,41
			20	84,41
03.12.2025	12:33:45,510	5		84,48
			5	84,48
			5	84,48
03.12.2025	12:32:20,040	500		84,47
			500	84,47
			500	84,47
03.12.2025	12:29:22,492	400		84,50
			400	84,50
			400	84,50
03.12.2025	12:23:47,712	115		84,52
			115	84,52
			115	84,52
03.12.2025	12:22:29,658	35		84,50
			35	84,50
			35	84,50
03.12.2025	12:21:29,329	210		84,49
			210	84,49
			210	84,49
03.12.2025	12:19:37,015	200		84,47
			200	84,47
			200	84,47
03.12.2025	12:17:38,088	150		84,39
			150	84,39
			150	84,39
03.12.2025	12:09:03,881	135		84,30
			135	84,30
			135	84,30
03.12.2025	12:07:19,936	11		84,34
			11	84,34
			11	84,34
03.12.2025	12:03:40,876	300		84,37
			300	84,37
			300	84,37
03.12.2025	12:02:27,328	296		84,33
			296	84,33
			296	84,33
03.12.2025	11:59:33,929	55		84,34
			55	84,34
			55	84,34
03.12.2025	11:58:08,755	146		84,37
			146	84,37
			146	84,37
03.12.2025	11:53:57,933	29		84,37
			29	84,37
			29	84,37
03.12.2025	11:46:29,379	100		84,25
			100	84,25
			100	84,25
03.12.2025	11:43:33,009	14		84,25
			14	84,25
			14	84,25
03.12.2025	11:40:39,469	55		84,21
			55	84,21
			55	84,21
03.12.2025	11:40:26,879	50		84,20
			50	84,20
			50	84,20
03.12.2025	11:39:43,516	10		84,22
			10	84,22
			10	84,22
03.12.2025	11:37:31,182	6		84,25
			6	84,25
			6	84,25
03.12.2025	11:37:02,080	50		84,24
			50	84,24
			50	84,24
03.12.2025	11:34:08,937	1		84,19
			1	84,19
			1	84,19
03.12.2025	11:33:59,267	250		84,20
			250	84,20
			250	84,20
03.12.2025	11:33:33,005	1		84,21
			1	84,21
			1	84,21
03.12.2025	11:33:04,155	2		84,24
			2	84,24
			2	84,24
03.12.2025	11:24:28,419	25		84,31
			25	84,31
			25	84,31
03.12.2025	11:22:04,136	60		84,24
			60	84,24
			60	84,24
03.12.2025	11:21:01,422	3		84,26
			3	84,26
			3	84,26
03.12.2025	11:20:43,603	59		84,27
			59	84,27
			59	84,27
03.12.2025	11:20:32,455	1		84,26
			1	84,26
			1	84,26
03.12.2025	11:18:25,046	200		84,24
			200	84,24
			200	84,24
03.12.2025	11:16:56,202	40		84,28
			40	84,28
			40	84,28
03.12.2025	11:15:31,818	118		84,32
			118	84,32
			118	84,32
03.12.2025	11:02:39,084	115		84,48
			115	84,48
			115	84,48
03.12.2025	11:02:25,676	1		84,48
			1	84,48
			1	84,48
03.12.2025	11:00:31,018	250		84,47
			250	84,47
			250	84,47
03.12.2025	11:00:23,803	45		84,47
			45	84,47
			45	84,47
03.12.2025	10:56:31,613	8		84,50
			8	84,50
			8	84,50
03.12.2025	10:55:41,986	40		84,50
			40	84,50
			40	84,50
03.12.2025	10:55:41,705	5		84,49
			5	84,49
			5	84,49
03.12.2025	10:46:28,217	15		84,53
			15	84,53
			15	84,53
03.12.2025	10:42:02,182	1		84,57
			1	84,57
			1	84,57
03.12.2025	10:36:42,117	1		84,47
			1	84,47
			1	84,47
03.12.2025	10:35:01,818	15		84,49
			15	84,49
			15	84,49
03.12.2025	10:33:09,444	25		84,49
			25	84,49
			25	84,49
03.12.2025	10:31:04,912	139		84,51
			139	84,51
			139	84,51
03.12.2025	10:26:12,435	11		84,53
			11	84,53
			11	84,53
03.12.2025	10:24:22,804	9		84,56
			9	84,56
			9	84,56
03.12.2025	10:24:06,927	40		84,53
			40	84,53
			40	84,53
03.12.2025	10:24:06,623	40		84,53
			40	84,53
			40	84,53
03.12.2025	10:24:05,706	20		84,53
			20	84,53
			20	84,53
03.12.2025	10:23:31,118	100		84,52
			100	84,52
			100	84,52
03.12.2025	10:21:16,969	120		84,57
			25	84,57
			120	84,57
			25	84,57
			25	84,57
			45	84,57
03.12.2025	10:20:56,593	35		84,57
			35	84,57
			35	84,57
03.12.2025	10:20:55,541	35		84,57
			35	84,57
			35	84,57
03.12.2025	10:20:55,222	25		84,57
			25	84,57
			25	84,57
03.12.2025	10:20:53,319	50		84,58
			50	84,58
			50	84,58
03.12.2025	10:20:52,950	30		84,58
			30	84,58
			30	84,58
03.12.2025	10:20:52,132	40		84,57
			40	84,57
			40	84,57
03.12.2025	10:20:50,698	50		84,56
			50	84,56
			50	84,56
03.12.2025	10:20:50,258	60		84,56
			60	84,56
			60	84,56
03.12.2025	09:57:29,046	54		84,73
			54	84,73
			54	84,73
03.12.2025	09:56:13,471	125		84,77
			125	84,77
			125	84,77
03.12.2025	09:51:08,630	50		84,60
			50	84,60
			50	84,60
03.12.2025	09:50:40,242	47		84,57
			47	84,57
			47	84,57
03.12.2025	09:46:28,882	1		84,62
			1	84,62
			1	84,62
03.12.2025	09:45:31,360	8		84,69
			8	84,69
			8	84,69
03.12.2025	09:45:09,341	14		84,69
			14	84,69
			14	84,69
03.12.2025	09:44:34,899	4		84,68
			4	84,68
			4	84,68
03.12.2025	09:43:38,214	10		84,64
			10	84,64
			10	84,64
03.12.2025	09:42:48,647	3		84,68
			3	84,68
			3	84,68
03.12.2025	09:39:39,394	36		84,68
			36	84,68
			36	84,68
03.12.2025	09:39:35,825	6		84,68
			6	84,68
			6	84,68
03.12.2025	09:37:30,017	3		84,61
			3	84,61
			3	84,61
03.12.2025	09:37:13,092	2		84,62
			2	84,62
			2	84,62
03.12.2025	09:35:01,517	100		84,78
			100	84,78
			100	84,78
03.12.2025	09:32:45,772	70		84,88
			70	84,88
			70	84,88
03.12.2025	09:31:39,401	14		84,82
			14	84,82
			14	84,82
03.12.2025	09:27:40,469	1		84,86
			1	84,86
			1	84,86
03.12.2025	09:23:38,450	9		84,98
			9	84,98
			9	84,98
03.12.2025	09:23:29,411	35		85,01
			35	85,01
			35	85,01
03.12.2025	09:23:06,270	1		84,96
			1	84,96
			1	84,96
03.12.2025	09:23:05,061	1		84,96
			1	84,96
			1	84,96
03.12.2025	09:21:12,092	235		84,88
			235	84,88
			235	84,88
03.12.2025	09:21:02,808	13		84,87
			13	84,87
			13	84,87
03.12.2025	09:18:30,018	3		84,78
			3	84,78
			3	84,78
03.12.2025	09:18:19,044	1		84,77
			1	84,77
			1	84,77
03.12.2025	09:17:54,600	1		84,80
			1	84,80
			1	84,80
03.12.2025	09:15:33,749	1		84,92
			1	84,92
			1	84,92
03.12.2025	09:15:02,871	1		84,80
			1	84,80
			1	84,80
03.12.2025	09:04:49,847	105		84,50
			105	84,50
			105	84,50
03.12.2025	09:04:41,847	500		84,50
			500	84,50
			500	84,50
03.12.2025	09:04:30,420	3		84,51
			3	84,51
			3	84,51
03.12.2025	09:04:05,074	1		84,53
			1	84,53
			1	84,53
03.12.2025	09:02:06,537	105		84,25
			105	84,25
			105	84,25
03.12.2025	09:02:02,898	340		84,30
			340	84,30
			90	84,30
			250	84,30
03.12.2025	09:01:41,082	98		84,43
			38	84,43
			60	84,43
			98	84,43
03.12.2025	08:42:46,992	4		84,90
			4	84,90
			4	84,90
03.12.2025	08:38:21,045	30		84,89
			30	84,89
			30	84,89
03.12.2025	08:35:31,713	62		84,74
			62	84,74
			62	84,74
03.12.2025	08:00:22,856	1		84,77
			1	84,77
			1	84,77
03.12.2025	08:00:04,153	7		84,63
			7	84,63
			7	84,63
03.12.2025	08:00:02,946	14		84,77
			14	84,77
			14	84,77
03.12.2025	07:44:20,190	2		84,72
			2	84,72
			2	84,72
03.12.2025	07:30:10,662	28		84,55
			5	84,55
			28	84,55
			23	84,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung