Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
65
84,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:38:27,402 | 9 | 84,25 | |
| 9 | 84,25 | |||
| 9 | 84,25 | |||
| 04.12.2025 | 10:30:55,366 | 125 | 84,20 | |
| 125 | 84,20 | |||
| 125 | 84,20 | |||
| 04.12.2025 | 10:25:32,061 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 04.12.2025 | 10:23:06,890 | 125 | 84,22 | |
| 125 | 84,22 | |||
| 125 | 84,22 | |||
| 04.12.2025 | 10:20:38,843 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 04.12.2025 | 10:14:22,382 | 4 | 84,38 | |
| 4 | 84,38 | |||
| 4 | 84,38 | |||
| 04.12.2025 | 10:09:37,494 | 35 | 84,32 | |
| 35 | 84,32 | |||
| 35 | 84,32 | |||
| 04.12.2025 | 10:03:49,421 | 35 | 84,24 | |
| 35 | 84,24 | |||
| 35 | 84,24 | |||
| 04.12.2025 | 10:03:38,611 | 55 | 84,21 | |
| 55 | 84,21 | |||
| 55 | 84,21 | |||
| 04.12.2025 | 10:03:01,804 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 04.12.2025 | 10:02:34,832 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 04.12.2025 | 10:00:34,132 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 04.12.2025 | 09:58:35,777 | 100 | 84,02 | |
| 100 | 84,02 | |||
| 100 | 84,02 | |||
| 04.12.2025 | 09:56:21,737 | 500 | 84,04 | |
| 500 | 84,04 | |||
| 500 | 84,04 | |||
| 04.12.2025 | 09:55:54,227 | 500 | 84,04 | |
| 500 | 84,04 | |||
| 500 | 84,04 | |||
| 04.12.2025 | 09:47:51,727 | 120 | 84,02 | |
| 120 | 84,02 | |||
| 120 | 84,02 | |||
| 04.12.2025 | 09:43:52,417 | 125 | 83,96 | |
| 125 | 83,96 | |||
| 125 | 83,96 | |||
| 04.12.2025 | 09:37:54,646 | 20 | 83,94 | |
| 20 | 83,94 | |||
| 20 | 83,94 | |||
| 04.12.2025 | 09:32:11,923 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 04.12.2025 | 09:31:24,048 | 20 | 83,94 | |
| 20 | 83,94 | |||
| 20 | 83,94 | |||
| 04.12.2025 | 09:31:12,853 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 04.12.2025 | 09:28:50,483 | 50 | 83,96 | |
| 50 | 83,96 | |||
| 50 | 83,96 | |||
| 04.12.2025 | 09:25:02,759 | 235 | 83,89 | |
| 235 | 83,89 | |||
| 235 | 83,89 | |||
| 04.12.2025 | 09:25:00,039 | 3 | 83,86 | |
| 3 | 83,86 | |||
| 3 | 83,86 | |||
| 04.12.2025 | 09:24:38,288 | 1 | 83,82 | |
| 1 | 83,82 | |||
| 1 | 83,82 | |||
| 04.12.2025 | 09:23:04,425 | 1 | 83,84 | |
| 1 | 83,84 | |||
| 1 | 83,84 | |||
| 04.12.2025 | 09:22:36,641 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 04.12.2025 | 09:20:38,752 | 200 | 83,80 | |
| 200 | 83,80 | |||
| 200 | 83,80 | |||
| 04.12.2025 | 09:17:43,440 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 04.12.2025 | 09:14:59,939 | 3 | 83,62 | |
| 3 | 83,62 | |||
| 3 | 83,62 | |||
| 04.12.2025 | 09:14:32,056 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 04.12.2025 | 09:14:02,361 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 04.12.2025 | 09:10:06,235 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 04.12.2025 | 09:09:59,779 | 260 | 83,80 | |
| 260 | 83,80 | |||
| 260 | 83,80 | |||
| 04.12.2025 | 09:05:01,182 | 63 | 83,59 | |
| 10 | 83,59 | |||
| 53 | 83,59 | |||
| 63 | 83,59 | |||
| 04.12.2025 | 09:05:01,124 | 3 | 83,59 | |
| 3 | 83,59 | |||
| 3 | 83,59 | |||
| 04.12.2025 | 09:04:39,191 | 1 | 83,67 | |
| 1 | 83,67 | |||
| 1 | 83,67 | |||
| 04.12.2025 | 09:04:34,263 | 1 | 83,70 | |
| 1 | 83,70 | |||
| 1 | 83,70 | |||
| 04.12.2025 | 09:04:11,109 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 04.12.2025 | 09:01:31,142 | 238 | 83,65 | |
| 60 | 83,65 | |||
| 50 | 83,65 | |||
| 50 | 83,65 | |||
| 3 | 83,65 | |||
| 100 | 83,65 | |||
| 25 | 83,65 | |||
| 100 | 83,65 | |||
| 88 | 83,65 | |||
| 04.12.2025 | 09:01:11,230 | 500 | 83,65 | |
| 14 | 83,65 | |||
| 5 | 83,65 | |||
| 6 | 83,65 | |||
| 5 | 83,65 | |||
| 180 | 83,65 | |||
| 500 | 83,65 | |||
| 270 | 83,65 | |||
| 20 | 83,65 | |||
| 04.12.2025 | 08:54:46,375 | 20 | 84,66 | |
| 20 | 84,66 | |||
| 20 | 84,66 | |||
| 04.12.2025 | 08:52:33,293 | 35 | 84,66 | |
| 35 | 84,66 | |||
| 35 | 84,66 | |||
| 04.12.2025 | 08:51:26,221 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 04.12.2025 | 08:48:46,754 | 90 | 84,36 | |
| 90 | 84,36 | |||
| 90 | 84,36 | |||
| 04.12.2025 | 08:48:46,004 | 100 | 84,36 | |
| 100 | 84,36 | |||
| 100 | 84,36 | |||
| 04.12.2025 | 08:48:32,882 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 04.12.2025 | 08:42:17,832 | 40 | 84,59 | |
| 40 | 84,59 | |||
| 40 | 84,59 | |||
| 04.12.2025 | 08:40:41,732 | 75 | 84,67 | |
| 75 | 84,67 | |||
| 75 | 84,67 | |||
| 04.12.2025 | 08:31:39,409 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 04.12.2025 | 08:27:04,684 | 6 | 84,70 | |
| 6 | 84,70 | |||
| 6 | 84,70 | |||
| 04.12.2025 | 08:27:01,065 | 4 | 84,70 | |
| 4 | 84,70 | |||
| 4 | 84,70 | |||
| 04.12.2025 | 08:26:50,433 | 208 | 84,99 | |
| 208 | 84,99 | |||
| 208 | 84,99 | |||
| 04.12.2025 | 08:26:43,471 | 51 | 84,99 | |
| 1 | 84,99 | |||
| 51 | 84,99 | |||
| 50 | 84,99 | |||
| 04.12.2025 | 08:26:41,206 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 04.12.2025 | 08:25:33,775 | 100 | 84,51 | |
| 100 | 84,51 | |||
| 100 | 84,51 | |||
| 04.12.2025 | 08:24:30,260 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 04.12.2025 | 08:20:19,159 | 10 | 84,67 | |
| 10 | 84,67 | |||
| 10 | 84,67 | |||
| 04.12.2025 | 08:04:08,065 | 12 | 84,64 | |
| 12 | 84,64 | |||
| 12 | 84,64 | |||
| 04.12.2025 | 08:00:17,411 | 5 | 84,37 | |
| 5 | 84,37 | |||
| 5 | 84,37 | |||
| 04.12.2025 | 08:00:15,504 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 04.12.2025 | 08:00:08,713 | 2 | 84,64 | |
| 2 | 84,64 | |||
| 2 | 84,64 | |||
| 04.12.2025 | 07:53:22,826 | 61 | 84,59 | |
| 61 | 84,59 | |||
| 61 | 84,59 | |||
| 04.12.2025 | 07:50:19,268 | 50 | 84,59 | |
| 50 | 84,59 | |||
| 50 | 84,59 | |||
| 04.12.2025 | 07:30:01,192 | 102 | 84,73 | |
| 30 | 84,73 | |||
| 72 | 84,73 | |||
| 100 | 84,73 | |||
| 2 | 84,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 10:39:10
Letzte Aktualisierung:
04.12.2025 @ 10:39:10

