Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
106
84,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 12:33:45,510 | 5 | 84,48 | |
| 5 | 84,48 | |||
| 5 | 84,48 | |||
| 03.12.2025 | 12:32:20,040 | 500 | 84,47 | |
| 500 | 84,47 | |||
| 500 | 84,47 | |||
| 03.12.2025 | 12:29:22,492 | 400 | 84,50 | |
| 400 | 84,50 | |||
| 400 | 84,50 | |||
| 03.12.2025 | 12:23:47,712 | 115 | 84,52 | |
| 115 | 84,52 | |||
| 115 | 84,52 | |||
| 03.12.2025 | 12:22:29,658 | 35 | 84,50 | |
| 35 | 84,50 | |||
| 35 | 84,50 | |||
| 03.12.2025 | 12:21:29,329 | 210 | 84,49 | |
| 210 | 84,49 | |||
| 210 | 84,49 | |||
| 03.12.2025 | 12:19:37,015 | 200 | 84,47 | |
| 200 | 84,47 | |||
| 200 | 84,47 | |||
| 03.12.2025 | 12:17:38,088 | 150 | 84,39 | |
| 150 | 84,39 | |||
| 150 | 84,39 | |||
| 03.12.2025 | 12:09:03,881 | 135 | 84,30 | |
| 135 | 84,30 | |||
| 135 | 84,30 | |||
| 03.12.2025 | 12:07:19,936 | 11 | 84,34 | |
| 11 | 84,34 | |||
| 11 | 84,34 | |||
| 03.12.2025 | 12:03:40,876 | 300 | 84,37 | |
| 300 | 84,37 | |||
| 300 | 84,37 | |||
| 03.12.2025 | 12:02:27,328 | 296 | 84,33 | |
| 296 | 84,33 | |||
| 296 | 84,33 | |||
| 03.12.2025 | 11:59:33,929 | 55 | 84,34 | |
| 55 | 84,34 | |||
| 55 | 84,34 | |||
| 03.12.2025 | 11:58:08,755 | 146 | 84,37 | |
| 146 | 84,37 | |||
| 146 | 84,37 | |||
| 03.12.2025 | 11:53:57,933 | 29 | 84,37 | |
| 29 | 84,37 | |||
| 29 | 84,37 | |||
| 03.12.2025 | 11:46:29,379 | 100 | 84,25 | |
| 100 | 84,25 | |||
| 100 | 84,25 | |||
| 03.12.2025 | 11:43:33,009 | 14 | 84,25 | |
| 14 | 84,25 | |||
| 14 | 84,25 | |||
| 03.12.2025 | 11:40:39,469 | 55 | 84,21 | |
| 55 | 84,21 | |||
| 55 | 84,21 | |||
| 03.12.2025 | 11:40:26,879 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 03.12.2025 | 11:39:43,516 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 03.12.2025 | 11:37:31,182 | 6 | 84,25 | |
| 6 | 84,25 | |||
| 6 | 84,25 | |||
| 03.12.2025 | 11:37:02,080 | 50 | 84,24 | |
| 50 | 84,24 | |||
| 50 | 84,24 | |||
| 03.12.2025 | 11:34:08,937 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 03.12.2025 | 11:33:59,267 | 250 | 84,20 | |
| 250 | 84,20 | |||
| 250 | 84,20 | |||
| 03.12.2025 | 11:33:33,005 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 03.12.2025 | 11:33:04,155 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 03.12.2025 | 11:24:28,419 | 25 | 84,31 | |
| 25 | 84,31 | |||
| 25 | 84,31 | |||
| 03.12.2025 | 11:22:04,136 | 60 | 84,24 | |
| 60 | 84,24 | |||
| 60 | 84,24 | |||
| 03.12.2025 | 11:21:01,422 | 3 | 84,26 | |
| 3 | 84,26 | |||
| 3 | 84,26 | |||
| 03.12.2025 | 11:20:43,603 | 59 | 84,27 | |
| 59 | 84,27 | |||
| 59 | 84,27 | |||
| 03.12.2025 | 11:20:32,455 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 03.12.2025 | 11:18:25,046 | 200 | 84,24 | |
| 200 | 84,24 | |||
| 200 | 84,24 | |||
| 03.12.2025 | 11:16:56,202 | 40 | 84,28 | |
| 40 | 84,28 | |||
| 40 | 84,28 | |||
| 03.12.2025 | 11:15:31,818 | 118 | 84,32 | |
| 118 | 84,32 | |||
| 118 | 84,32 | |||
| 03.12.2025 | 11:02:39,084 | 115 | 84,48 | |
| 115 | 84,48 | |||
| 115 | 84,48 | |||
| 03.12.2025 | 11:02:25,676 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 03.12.2025 | 11:00:31,018 | 250 | 84,47 | |
| 250 | 84,47 | |||
| 250 | 84,47 | |||
| 03.12.2025 | 11:00:23,803 | 45 | 84,47 | |
| 45 | 84,47 | |||
| 45 | 84,47 | |||
| 03.12.2025 | 10:56:31,613 | 8 | 84,50 | |
| 8 | 84,50 | |||
| 8 | 84,50 | |||
| 03.12.2025 | 10:55:41,986 | 40 | 84,50 | |
| 40 | 84,50 | |||
| 40 | 84,50 | |||
| 03.12.2025 | 10:55:41,705 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 03.12.2025 | 10:46:28,217 | 15 | 84,53 | |
| 15 | 84,53 | |||
| 15 | 84,53 | |||
| 03.12.2025 | 10:42:02,182 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 03.12.2025 | 10:36:42,117 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 03.12.2025 | 10:35:01,818 | 15 | 84,49 | |
| 15 | 84,49 | |||
| 15 | 84,49 | |||
| 03.12.2025 | 10:33:09,444 | 25 | 84,49 | |
| 25 | 84,49 | |||
| 25 | 84,49 | |||
| 03.12.2025 | 10:31:04,912 | 139 | 84,51 | |
| 139 | 84,51 | |||
| 139 | 84,51 | |||
| 03.12.2025 | 10:26:12,435 | 11 | 84,53 | |
| 11 | 84,53 | |||
| 11 | 84,53 | |||
| 03.12.2025 | 10:24:22,804 | 9 | 84,56 | |
| 9 | 84,56 | |||
| 9 | 84,56 | |||
| 03.12.2025 | 10:24:06,927 | 40 | 84,53 | |
| 40 | 84,53 | |||
| 40 | 84,53 | |||
| 03.12.2025 | 10:24:06,623 | 40 | 84,53 | |
| 40 | 84,53 | |||
| 40 | 84,53 | |||
| 03.12.2025 | 10:24:05,706 | 20 | 84,53 | |
| 20 | 84,53 | |||
| 20 | 84,53 | |||
| 03.12.2025 | 10:23:31,118 | 100 | 84,52 | |
| 100 | 84,52 | |||
| 100 | 84,52 | |||
| 03.12.2025 | 10:21:16,969 | 120 | 84,57 | |
| 25 | 84,57 | |||
| 120 | 84,57 | |||
| 25 | 84,57 | |||
| 25 | 84,57 | |||
| 45 | 84,57 | |||
| 03.12.2025 | 10:20:56,593 | 35 | 84,57 | |
| 35 | 84,57 | |||
| 35 | 84,57 | |||
| 03.12.2025 | 10:20:55,541 | 35 | 84,57 | |
| 35 | 84,57 | |||
| 35 | 84,57 | |||
| 03.12.2025 | 10:20:55,222 | 25 | 84,57 | |
| 25 | 84,57 | |||
| 25 | 84,57 | |||
| 03.12.2025 | 10:20:53,319 | 50 | 84,58 | |
| 50 | 84,58 | |||
| 50 | 84,58 | |||
| 03.12.2025 | 10:20:52,950 | 30 | 84,58 | |
| 30 | 84,58 | |||
| 30 | 84,58 | |||
| 03.12.2025 | 10:20:52,132 | 40 | 84,57 | |
| 40 | 84,57 | |||
| 40 | 84,57 | |||
| 03.12.2025 | 10:20:50,698 | 50 | 84,56 | |
| 50 | 84,56 | |||
| 50 | 84,56 | |||
| 03.12.2025 | 10:20:50,258 | 60 | 84,56 | |
| 60 | 84,56 | |||
| 60 | 84,56 | |||
| 03.12.2025 | 09:57:29,046 | 54 | 84,73 | |
| 54 | 84,73 | |||
| 54 | 84,73 | |||
| 03.12.2025 | 09:56:13,471 | 125 | 84,77 | |
| 125 | 84,77 | |||
| 125 | 84,77 | |||
| 03.12.2025 | 09:51:08,630 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 03.12.2025 | 09:50:40,242 | 47 | 84,57 | |
| 47 | 84,57 | |||
| 47 | 84,57 | |||
| 03.12.2025 | 09:46:28,882 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 03.12.2025 | 09:45:31,360 | 8 | 84,69 | |
| 8 | 84,69 | |||
| 8 | 84,69 | |||
| 03.12.2025 | 09:45:09,341 | 14 | 84,69 | |
| 14 | 84,69 | |||
| 14 | 84,69 | |||
| 03.12.2025 | 09:44:34,899 | 4 | 84,68 | |
| 4 | 84,68 | |||
| 4 | 84,68 | |||
| 03.12.2025 | 09:43:38,214 | 10 | 84,64 | |
| 10 | 84,64 | |||
| 10 | 84,64 | |||
| 03.12.2025 | 09:42:48,647 | 3 | 84,68 | |
| 3 | 84,68 | |||
| 3 | 84,68 | |||
| 03.12.2025 | 09:39:39,394 | 36 | 84,68 | |
| 36 | 84,68 | |||
| 36 | 84,68 | |||
| 03.12.2025 | 09:39:35,825 | 6 | 84,68 | |
| 6 | 84,68 | |||
| 6 | 84,68 | |||
| 03.12.2025 | 09:37:30,017 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 03.12.2025 | 09:37:13,092 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 03.12.2025 | 09:35:01,517 | 100 | 84,78 | |
| 100 | 84,78 | |||
| 100 | 84,78 | |||
| 03.12.2025 | 09:32:45,772 | 70 | 84,88 | |
| 70 | 84,88 | |||
| 70 | 84,88 | |||
| 03.12.2025 | 09:31:39,401 | 14 | 84,82 | |
| 14 | 84,82 | |||
| 14 | 84,82 | |||
| 03.12.2025 | 09:27:40,469 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 03.12.2025 | 09:23:38,450 | 9 | 84,98 | |
| 9 | 84,98 | |||
| 9 | 84,98 | |||
| 03.12.2025 | 09:23:29,411 | 35 | 85,01 | |
| 35 | 85,01 | |||
| 35 | 85,01 | |||
| 03.12.2025 | 09:23:06,270 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 03.12.2025 | 09:23:05,061 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 03.12.2025 | 09:21:12,092 | 235 | 84,88 | |
| 235 | 84,88 | |||
| 235 | 84,88 | |||
| 03.12.2025 | 09:21:02,808 | 13 | 84,87 | |
| 13 | 84,87 | |||
| 13 | 84,87 | |||
| 03.12.2025 | 09:18:30,018 | 3 | 84,78 | |
| 3 | 84,78 | |||
| 3 | 84,78 | |||
| 03.12.2025 | 09:18:19,044 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 03.12.2025 | 09:17:54,600 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 03.12.2025 | 09:15:33,749 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 03.12.2025 | 09:15:02,871 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 03.12.2025 | 09:04:49,847 | 105 | 84,50 | |
| 105 | 84,50 | |||
| 105 | 84,50 | |||
| 03.12.2025 | 09:04:41,847 | 500 | 84,50 | |
| 500 | 84,50 | |||
| 500 | 84,50 | |||
| 03.12.2025 | 09:04:30,420 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 03.12.2025 | 09:04:05,074 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 03.12.2025 | 09:02:06,537 | 105 | 84,25 | |
| 105 | 84,25 | |||
| 105 | 84,25 | |||
| 03.12.2025 | 09:02:02,898 | 340 | 84,30 | |
| 340 | 84,30 | |||
| 90 | 84,30 | |||
| 250 | 84,30 | |||
| 03.12.2025 | 09:01:41,082 | 98 | 84,43 | |
| 38 | 84,43 | |||
| 60 | 84,43 | |||
| 98 | 84,43 | |||
| 03.12.2025 | 08:42:46,992 | 4 | 84,90 | |
| 4 | 84,90 | |||
| 4 | 84,90 | |||
| 03.12.2025 | 08:38:21,045 | 30 | 84,89 | |
| 30 | 84,89 | |||
| 30 | 84,89 | |||
| 03.12.2025 | 08:35:31,713 | 62 | 84,74 | |
| 62 | 84,74 | |||
| 62 | 84,74 | |||
| 03.12.2025 | 08:00:22,856 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 03.12.2025 | 08:00:04,153 | 7 | 84,63 | |
| 7 | 84,63 | |||
| 7 | 84,63 | |||
| 03.12.2025 | 08:00:02,946 | 14 | 84,77 | |
| 14 | 84,77 | |||
| 14 | 84,77 | |||
| 03.12.2025 | 07:44:20,190 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 03.12.2025 | 07:30:10,662 | 28 | 84,55 | |
| 5 | 84,55 | |||
| 28 | 84,55 | |||
| 23 | 84,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 513,00
Ask: 1 514,00
Umsatz: 54 795 TEUR -
Bayer AG
Bid: 34,015 / Ask: 34,03
Umsatz: 9 193 TEUR -
Infineon Technologies AG
Bid: 36,565 / Ask: 36,57
Umsatz: 9 190 TEUR -
Allianz SE
Bid: 366,30 / Ask: 366,40
Umsatz: 9 183 TEUR -
Siemens Energy AG
Bid: 115,70 / Ask: 115,75
Umsatz: 8 801 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 12:39:03
Letzte Aktualisierung:
03.12.2025 @ 12:39:03