Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
242
230
84,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:45:20,342 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 05.12.2025 | 21:40:44,573 | 17 | 83,95 | |
| 17 | 83,95 | |||
| 17 | 83,95 | |||
| 05.12.2025 | 21:39:07,775 | 100 | 83,98 | |
| 100 | 83,98 | |||
| 100 | 83,98 | |||
| 05.12.2025 | 21:01:27,493 | 10 | 84,05 | |
| 10 | 84,05 | |||
| 10 | 84,05 | |||
| 05.12.2025 | 20:58:24,981 | 148 | 83,99 | |
| 148 | 83,99 | |||
| 148 | 83,99 | |||
| 05.12.2025 | 20:57:48,136 | 62 | 84,11 | |
| 62 | 84,11 | |||
| 62 | 84,11 | |||
| 05.12.2025 | 20:24:08,227 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 05.12.2025 | 20:23:35,225 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 05.12.2025 | 20:17:28,941 | 10 | 84,21 | |
| 10 | 84,21 | |||
| 10 | 84,21 | |||
| 05.12.2025 | 20:06:02,009 | 5 | 84,27 | |
| 5 | 84,27 | |||
| 5 | 84,27 | |||
| 05.12.2025 | 19:57:01,031 | 3 | 84,21 | |
| 3 | 84,21 | |||
| 3 | 84,21 | |||
| 05.12.2025 | 19:56:38,482 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 05.12.2025 | 19:56:22,875 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 05.12.2025 | 19:44:32,877 | 10 | 84,31 | |
| 10 | 84,31 | |||
| 10 | 84,31 | |||
| 05.12.2025 | 19:37:31,979 | 62 | 84,26 | |
| 62 | 84,26 | |||
| 62 | 84,26 | |||
| 05.12.2025 | 19:19:44,628 | 119 | 84,14 | |
| 119 | 84,14 | |||
| 119 | 84,14 | |||
| 05.12.2025 | 19:12:42,619 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 05.12.2025 | 19:10:32,037 | 25 | 84,11 | |
| 25 | 84,11 | |||
| 25 | 84,11 | |||
| 05.12.2025 | 19:05:26,062 | 20 | 83,98 | |
| 20 | 83,98 | |||
| 20 | 83,98 | |||
| 05.12.2025 | 19:04:12,678 | 2 | 84,09 | |
| 2 | 84,09 | |||
| 2 | 84,09 | |||
| 05.12.2025 | 19:03:50,333 | 2 | 84,09 | |
| 2 | 84,09 | |||
| 2 | 84,09 | |||
| 05.12.2025 | 18:56:31,558 | 176 | 84,01 | |
| 176 | 84,01 | |||
| 138 | 84,01 | |||
| 38 | 84,01 | |||
| 05.12.2025 | 18:56:12,799 | 62 | 84,00 | |
| 62 | 84,00 | |||
| 62 | 84,00 | |||
| 05.12.2025 | 18:54:36,166 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 05.12.2025 | 18:54:28,088 | 62 | 83,97 | |
| 62 | 83,97 | |||
| 62 | 83,97 | |||
| 05.12.2025 | 18:50:00,589 | 4 | 84,00 | |
| 4 | 84,00 | |||
| 4 | 84,00 | |||
| 05.12.2025 | 18:45:15,689 | 70 | 84,00 | |
| 20 | 84,00 | |||
| 70 | 84,00 | |||
| 50 | 84,00 | |||
| 05.12.2025 | 18:45:03,228 | 62 | 84,01 | |
| 62 | 84,01 | |||
| 62 | 84,01 | |||
| 05.12.2025 | 18:41:47,811 | 62 | 84,04 | |
| 62 | 84,04 | |||
| 62 | 84,04 | |||
| 05.12.2025 | 18:32:57,617 | 9 | 84,16 | |
| 9 | 84,16 | |||
| 9 | 84,16 | |||
| 05.12.2025 | 18:32:02,452 | 3 | 84,04 | |
| 3 | 84,04 | |||
| 3 | 84,04 | |||
| 05.12.2025 | 18:31:51,791 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 05.12.2025 | 18:27:58,459 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 05.12.2025 | 18:19:38,160 | 20 | 84,18 | |
| 20 | 84,18 | |||
| 20 | 84,18 | |||
| 05.12.2025 | 18:17:12,971 | 12 | 84,17 | |
| 12 | 84,17 | |||
| 12 | 84,17 | |||
| 05.12.2025 | 18:14:12,281 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 05.12.2025 | 18:13:33,445 | 40 | 84,18 | |
| 40 | 84,18 | |||
| 40 | 84,18 | |||
| 05.12.2025 | 18:10:16,455 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 05.12.2025 | 17:50:00,690 | 22 | 84,17 | |
| 22 | 84,17 | |||
| 22 | 84,17 | |||
| 05.12.2025 | 17:50:00,349 | 3 | 84,17 | |
| 3 | 84,17 | |||
| 3 | 84,17 | |||
| 05.12.2025 | 17:49:39,103 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 05.12.2025 | 17:43:17,709 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 05.12.2025 | 17:41:39,058 | 14 | 84,03 | |
| 9 | 84,03 | |||
| 5 | 84,03 | |||
| 14 | 84,03 | |||
| 05.12.2025 | 17:36:00,149 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 05.12.2025 | 17:31:30,072 | 8 | 84,25 | |
| 8 | 84,25 | |||
| 8 | 84,25 | |||
| 05.12.2025 | 17:16:45,387 | 105 | 84,12 | |
| 105 | 84,12 | |||
| 105 | 84,12 | |||
| 05.12.2025 | 17:16:40,581 | 4 | 84,13 | |
| 4 | 84,13 | |||
| 4 | 84,13 | |||
| 05.12.2025 | 17:16:38,823 | 12 | 84,09 | |
| 12 | 84,09 | |||
| 12 | 84,09 | |||
| 05.12.2025 | 17:08:51,494 | 15 | 84,06 | |
| 15 | 84,06 | |||
| 15 | 84,06 | |||
| 05.12.2025 | 17:06:15,886 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 05.12.2025 | 17:02:50,989 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 05.12.2025 | 17:00:53,106 | 15 | 84,21 | |
| 15 | 84,21 | |||
| 15 | 84,21 | |||
| 05.12.2025 | 16:54:24,574 | 50 | 84,28 | |
| 50 | 84,28 | |||
| 50 | 84,28 | |||
| 05.12.2025 | 16:51:00,779 | 5 | 84,34 | |
| 5 | 84,34 | |||
| 5 | 84,34 | |||
| 05.12.2025 | 16:49:02,813 | 25 | 84,27 | |
| 25 | 84,27 | |||
| 25 | 84,27 | |||
| 05.12.2025 | 16:47:11,360 | 200 | 84,33 | |
| 200 | 84,33 | |||
| 200 | 84,33 | |||
| 05.12.2025 | 16:44:47,752 | 100 | 84,38 | |
| 100 | 84,38 | |||
| 100 | 84,38 | |||
| 05.12.2025 | 16:40:50,745 | 8 | 84,33 | |
| 8 | 84,33 | |||
| 8 | 84,33 | |||
| 05.12.2025 | 16:30:50,744 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 05.12.2025 | 16:27:30,137 | 6 | 84,40 | |
| 6 | 84,40 | |||
| 6 | 84,40 | |||
| 05.12.2025 | 16:24:18,982 | 5 | 84,39 | |
| 5 | 84,39 | |||
| 5 | 84,39 | |||
| 05.12.2025 | 16:23:19,364 | 24 | 84,44 | |
| 24 | 84,44 | |||
| 24 | 84,44 | |||
| 05.12.2025 | 16:23:16,732 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 05.12.2025 | 16:19:17,553 | 6 | 84,46 | |
| 6 | 84,46 | |||
| 6 | 84,46 | |||
| 05.12.2025 | 16:13:59,977 | 2 | 84,44 | |
| 2 | 84,44 | |||
| 2 | 84,44 | |||
| 05.12.2025 | 16:12:22,161 | 100 | 84,40 | |
| 12 | 84,40 | |||
| 88 | 84,40 | |||
| 100 | 84,40 | |||
| 05.12.2025 | 16:12:08,533 | 10 | 84,42 | |
| 10 | 84,42 | |||
| 10 | 84,42 | |||
| 05.12.2025 | 16:11:47,149 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 05.12.2025 | 16:10:02,101 | 2 | 84,50 | |
| 2 | 84,50 | |||
| 2 | 84,50 | |||
| 05.12.2025 | 16:05:54,896 | 118 | 84,47 | |
| 118 | 84,47 | |||
| 118 | 84,47 | |||
| 05.12.2025 | 16:05:39,615 | 60 | 84,46 | |
| 60 | 84,46 | |||
| 60 | 84,46 | |||
| 05.12.2025 | 16:02:03,030 | 13 | 84,48 | |
| 13 | 84,48 | |||
| 13 | 84,48 | |||
| 05.12.2025 | 16:00:37,374 | 5 | 84,47 | |
| 5 | 84,47 | |||
| 5 | 84,47 | |||
| 05.12.2025 | 16:00:02,953 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 05.12.2025 | 15:57:37,767 | 6 | 84,44 | |
| 6 | 84,44 | |||
| 6 | 84,44 | |||
| 05.12.2025 | 15:53:00,705 | 3 | 84,47 | |
| 3 | 84,47 | |||
| 3 | 84,47 | |||
| 05.12.2025 | 15:52:38,155 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 05.12.2025 | 15:46:23,960 | 25 | 84,48 | |
| 25 | 84,48 | |||
| 25 | 84,48 | |||
| 05.12.2025 | 15:45:24,591 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 05.12.2025 | 15:43:30,737 | 15 | 84,51 | |
| 15 | 84,51 | |||
| 15 | 84,51 | |||
| 05.12.2025 | 15:43:12,610 | 10 | 84,44 | |
| 10 | 84,44 | |||
| 10 | 84,44 | |||
| 05.12.2025 | 15:41:09,461 | 15 | 84,44 | |
| 15 | 84,44 | |||
| 15 | 84,44 | |||
| 05.12.2025 | 15:38:53,652 | 24 | 84,31 | |
| 24 | 84,31 | |||
| 24 | 84,31 | |||
| 05.12.2025 | 15:36:08,723 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 05.12.2025 | 15:29:31,170 | 12 | 84,29 | |
| 12 | 84,29 | |||
| 12 | 84,29 | |||
| 05.12.2025 | 15:17:45,531 | 2 | 84,39 | |
| 2 | 84,39 | |||
| 2 | 84,39 | |||
| 05.12.2025 | 15:17:09,141 | 150 | 84,35 | |
| 150 | 84,35 | |||
| 150 | 84,35 | |||
| 05.12.2025 | 15:15:41,775 | 13 | 84,32 | |
| 13 | 84,32 | |||
| 13 | 84,32 | |||
| 05.12.2025 | 15:09:16,746 | 49 | 84,30 | |
| 49 | 84,30 | |||
| 49 | 84,30 | |||
| 05.12.2025 | 15:02:04,659 | 119 | 84,24 | |
| 119 | 84,24 | |||
| 119 | 84,24 | |||
| 05.12.2025 | 14:39:58,410 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 05.12.2025 | 14:31:06,755 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 05.12.2025 | 14:24:07,589 | 17 | 84,25 | |
| 17 | 84,25 | |||
| 17 | 84,25 | |||
| 05.12.2025 | 14:19:43,995 | 23 | 84,20 | |
| 23 | 84,20 | |||
| 23 | 84,20 | |||
| 05.12.2025 | 14:19:34,164 | 12 | 84,25 | |
| 12 | 84,25 | |||
| 12 | 84,25 | |||
| 05.12.2025 | 14:17:34,522 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 05.12.2025 | 14:17:31,901 | 6 | 84,23 | |
| 6 | 84,23 | |||
| 6 | 84,23 | |||
| 05.12.2025 | 14:17:06,133 | 6 | 84,24 | |
| 6 | 84,24 | |||
| 6 | 84,24 | |||
| 05.12.2025 | 14:11:51,745 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 05.12.2025 | 14:11:50,477 | 118 | 84,15 | |
| 118 | 84,15 | |||
| 118 | 84,15 | |||
| 05.12.2025 | 14:10:51,789 | 75 | 84,13 | |
| 75 | 84,13 | |||
| 75 | 84,13 | |||
| 05.12.2025 | 14:10:23,261 | 15 | 84,14 | |
| 15 | 84,14 | |||
| 15 | 84,14 | |||
| 05.12.2025 | 14:00:55,858 | 14 | 84,06 | |
| 14 | 84,06 | |||
| 14 | 84,06 | |||
| 05.12.2025 | 13:59:19,998 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 05.12.2025 | 13:58:16,905 | 17 | 84,09 | |
| 17 | 84,09 | |||
| 17 | 84,09 | |||
| 05.12.2025 | 13:57:29,936 | 60 | 84,10 | |
| 60 | 84,10 | |||
| 60 | 84,10 | |||
| 05.12.2025 | 13:57:24,728 | 44 | 84,06 | |
| 44 | 84,06 | |||
| 44 | 84,06 | |||
| 05.12.2025 | 13:57:24,671 | 25 | 84,10 | |
| 25 | 84,10 | |||
| 25 | 84,10 | |||
| 05.12.2025 | 13:56:39,884 | 17 | 84,09 | |
| 17 | 84,09 | |||
| 17 | 84,09 | |||
| 05.12.2025 | 13:54:56,002 | 20 | 84,10 | |
| 20 | 84,10 | |||
| 20 | 84,10 | |||
| 05.12.2025 | 13:48:14,938 | 10 | 84,15 | |
| 10 | 84,15 | |||
| 10 | 84,15 | |||
| 05.12.2025 | 13:46:58,161 | 30 | 84,16 | |
| 30 | 84,16 | |||
| 30 | 84,16 | |||
| 05.12.2025 | 13:45:15,506 | 30 | 84,15 | |
| 30 | 84,15 | |||
| 30 | 84,15 | |||
| 05.12.2025 | 13:42:58,789 | 5 | 84,07 | |
| 5 | 84,07 | |||
| 5 | 84,07 | |||
| 05.12.2025 | 13:39:17,052 | 23 | 84,15 | |
| 23 | 84,15 | |||
| 23 | 84,15 | |||
| 05.12.2025 | 13:34:38,883 | 100 | 84,17 | |
| 100 | 84,17 | |||
| 100 | 84,17 | |||
| 05.12.2025 | 13:33:51,128 | 4 | 84,15 | |
| 4 | 84,15 | |||
| 4 | 84,15 | |||
| 05.12.2025 | 13:32:37,445 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 05.12.2025 | 13:31:58,598 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 05.12.2025 | 13:27:37,718 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 05.12.2025 | 13:27:11,858 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 05.12.2025 | 13:14:42,511 | 20 | 84,27 | |
| 20 | 84,27 | |||
| 20 | 84,27 | |||
| 05.12.2025 | 13:06:32,078 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 05.12.2025 | 13:06:24,633 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 05.12.2025 | 13:05:50,245 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 05.12.2025 | 13:05:29,937 | 100 | 84,32 | |
| 100 | 84,32 | |||
| 100 | 84,32 | |||
| 05.12.2025 | 13:03:17,718 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 05.12.2025 | 13:03:06,089 | 41 | 84,34 | |
| 41 | 84,34 | |||
| 41 | 84,34 | |||
| 05.12.2025 | 13:01:58,125 | 100 | 84,39 | |
| 100 | 84,39 | |||
| 100 | 84,39 | |||
| 05.12.2025 | 12:53:20,143 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 05.12.2025 | 12:47:33,421 | 130 | 84,45 | |
| 130 | 84,45 | |||
| 130 | 84,45 | |||
| 05.12.2025 | 12:45:50,653 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 05.12.2025 | 12:43:20,071 | 100 | 84,46 | |
| 100 | 84,46 | |||
| 100 | 84,46 | |||
| 05.12.2025 | 12:31:43,589 | 50 | 84,45 | |
| 50 | 84,45 | |||
| 50 | 84,45 | |||
| 05.12.2025 | 12:31:06,168 | 14 | 84,41 | |
| 14 | 84,41 | |||
| 14 | 84,41 | |||
| 05.12.2025 | 12:30:55,719 | 8 | 84,46 | |
| 8 | 84,46 | |||
| 8 | 84,46 | |||
| 05.12.2025 | 12:29:13,535 | 25 | 84,46 | |
| 25 | 84,46 | |||
| 25 | 84,46 | |||
| 05.12.2025 | 12:22:46,039 | 29 | 84,43 | |
| 29 | 84,43 | |||
| 29 | 84,43 | |||
| 05.12.2025 | 12:16:30,015 | 30 | 84,36 | |
| 30 | 84,36 | |||
| 30 | 84,36 | |||
| 05.12.2025 | 12:16:08,802 | 11 | 84,37 | |
| 11 | 84,37 | |||
| 11 | 84,37 | |||
| 05.12.2025 | 12:14:39,349 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 05.12.2025 | 12:13:34,471 | 7 | 84,45 | |
| 7 | 84,45 | |||
| 7 | 84,45 | |||
| 05.12.2025 | 12:07:23,770 | 73 | 84,57 | |
| 73 | 84,57 | |||
| 73 | 84,57 | |||
| 05.12.2025 | 11:57:59,358 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 05.12.2025 | 11:54:49,972 | 20 | 84,42 | |
| 20 | 84,42 | |||
| 20 | 84,42 | |||
| 05.12.2025 | 11:53:24,688 | 20 | 84,48 | |
| 20 | 84,48 | |||
| 20 | 84,48 | |||
| 05.12.2025 | 11:52:52,583 | 100 | 84,48 | |
| 100 | 84,48 | |||
| 100 | 84,48 | |||
| 05.12.2025 | 11:51:41,054 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 05.12.2025 | 11:49:51,833 | 10 | 84,47 | |
| 10 | 84,47 | |||
| 10 | 84,47 | |||
| 05.12.2025 | 11:44:22,290 | 55 | 84,47 | |
| 55 | 84,47 | |||
| 55 | 84,47 | |||
| 05.12.2025 | 11:35:59,641 | 10 | 84,58 | |
| 10 | 84,58 | |||
| 10 | 84,58 | |||
| 05.12.2025 | 11:22:29,230 | 40 | 84,40 | |
| 40 | 84,40 | |||
| 40 | 84,40 | |||
| 05.12.2025 | 11:21:32,014 | 3 | 84,34 | |
| 3 | 84,34 | |||
| 3 | 84,34 | |||
| 05.12.2025 | 11:21:12,687 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 05.12.2025 | 11:14:49,909 | 50 | 84,53 | |
| 50 | 84,53 | |||
| 50 | 84,53 | |||
| 05.12.2025 | 11:09:55,033 | 9 | 84,60 | |
| 9 | 84,60 | |||
| 9 | 84,60 | |||
| 05.12.2025 | 11:06:18,949 | 11 | 84,62 | |
| 11 | 84,62 | |||
| 11 | 84,62 | |||
| 05.12.2025 | 11:04:06,888 | 15 | 84,63 | |
| 15 | 84,63 | |||
| 15 | 84,63 | |||
| 05.12.2025 | 11:03:21,722 | 470 | 84,65 | |
| 470 | 84,65 | |||
| 470 | 84,65 | |||
| 05.12.2025 | 10:59:28,040 | 36 | 84,66 | |
| 36 | 84,66 | |||
| 36 | 84,66 | |||
| 05.12.2025 | 10:56:36,384 | 18 | 84,64 | |
| 18 | 84,64 | |||
| 18 | 84,64 | |||
| 05.12.2025 | 10:55:55,607 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 05.12.2025 | 10:53:14,585 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 05.12.2025 | 10:52:01,550 | 100 | 84,63 | |
| 100 | 84,63 | |||
| 100 | 84,63 | |||
| 05.12.2025 | 10:48:37,015 | 110 | 84,61 | |
| 110 | 84,61 | |||
| 110 | 84,61 | |||
| 05.12.2025 | 10:47:33,242 | 500 | 84,55 | |
| 500 | 84,55 | |||
| 500 | 84,55 | |||
| 05.12.2025 | 10:47:32,593 | 500 | 84,56 | |
| 500 | 84,56 | |||
| 500 | 84,56 | |||
| 05.12.2025 | 10:47:23,067 | 500 | 84,56 | |
| 500 | 84,56 | |||
| 500 | 84,56 | |||
| 05.12.2025 | 10:46:42,739 | 155 | 84,54 | |
| 155 | 84,54 | |||
| 155 | 84,54 | |||
| 05.12.2025 | 10:46:17,106 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 05.12.2025 | 10:45:39,828 | 30 | 84,54 | |
| 30 | 84,54 | |||
| 30 | 84,54 | |||
| 05.12.2025 | 10:45:28,716 | 9 | 84,57 | |
| 9 | 84,57 | |||
| 9 | 84,57 | |||
| 05.12.2025 | 10:42:02,335 | 70 | 84,57 | |
| 70 | 84,57 | |||
| 70 | 84,57 | |||
| 05.12.2025 | 10:40:45,511 | 9 | 84,56 | |
| 9 | 84,56 | |||
| 9 | 84,56 | |||
| 05.12.2025 | 10:37:29,063 | 25 | 84,64 | |
| 25 | 84,64 | |||
| 25 | 84,64 | |||
| 05.12.2025 | 10:27:54,446 | 4 | 84,54 | |
| 4 | 84,54 | |||
| 4 | 84,54 | |||
| 05.12.2025 | 10:27:23,342 | 52 | 84,50 | |
| 52 | 84,50 | |||
| 52 | 84,50 | |||
| 05.12.2025 | 10:19:54,387 | 37 | 84,46 | |
| 37 | 84,46 | |||
| 37 | 84,46 | |||
| 05.12.2025 | 10:16:28,009 | 11 | 84,35 | |
| 11 | 84,35 | |||
| 11 | 84,35 | |||
| 05.12.2025 | 10:16:21,232 | 35 | 84,40 | |
| 35 | 84,40 | |||
| 35 | 84,40 | |||
| 05.12.2025 | 10:14:32,973 | 27 | 84,29 | |
| 27 | 84,29 | |||
| 27 | 84,29 | |||
| 05.12.2025 | 10:11:40,325 | 25 | 84,42 | |
| 25 | 84,42 | |||
| 25 | 84,42 | |||
| 05.12.2025 | 10:09:51,001 | 195 | 84,41 | |
| 195 | 84,41 | |||
| 195 | 84,41 | |||
| 05.12.2025 | 10:07:32,270 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 05.12.2025 | 10:07:30,648 | 15 | 84,49 | |
| 15 | 84,49 | |||
| 15 | 84,49 | |||
| 05.12.2025 | 10:01:19,086 | 25 | 84,44 | |
| 25 | 84,44 | |||
| 25 | 84,44 | |||
| 05.12.2025 | 09:52:55,539 | 5 | 84,51 | |
| 5 | 84,51 | |||
| 5 | 84,51 | |||
| 05.12.2025 | 09:52:31,682 | 29 | 84,50 | |
| 29 | 84,50 | |||
| 29 | 84,50 | |||
| 05.12.2025 | 09:51:56,792 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 05.12.2025 | 09:46:00,770 | 236 | 84,51 | |
| 236 | 84,51 | |||
| 236 | 84,51 | |||
| 05.12.2025 | 09:45:01,068 | 20 | 84,43 | |
| 20 | 84,43 | |||
| 20 | 84,43 | |||
| 05.12.2025 | 09:43:04,001 | 20 | 84,47 | |
| 20 | 84,47 | |||
| 20 | 84,47 | |||
| 05.12.2025 | 09:42:00,511 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 05.12.2025 | 09:41:50,141 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 05.12.2025 | 09:40:47,798 | 6 | 84,45 | |
| 6 | 84,45 | |||
| 6 | 84,45 | |||
| 05.12.2025 | 09:31:03,537 | 200 | 84,48 | |
| 200 | 84,48 | |||
| 200 | 84,48 | |||
| 05.12.2025 | 09:30:15,053 | 155 | 84,55 | |
| 155 | 84,55 | |||
| 155 | 84,55 | |||
| 05.12.2025 | 09:25:58,875 | 120 | 84,49 | |
| 120 | 84,49 | |||
| 120 | 84,49 | |||
| 05.12.2025 | 09:22:57,721 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 05.12.2025 | 09:19:03,943 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 05.12.2025 | 09:15:00,154 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 05.12.2025 | 09:14:33,297 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 05.12.2025 | 09:14:06,727 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 05.12.2025 | 09:13:42,702 | 310 | 84,40 | |
| 310 | 84,40 | |||
| 310 | 84,40 | |||
| 05.12.2025 | 09:13:26,160 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 05.12.2025 | 09:10:03,831 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 05.12.2025 | 09:07:15,427 | 25 | 84,29 | |
| 25 | 84,29 | |||
| 25 | 84,29 | |||
| 05.12.2025 | 09:06:11,841 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 05.12.2025 | 09:06:02,908 | 30 | 84,36 | |
| 30 | 84,36 | |||
| 30 | 84,36 | |||
| 05.12.2025 | 09:06:01,387 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 05.12.2025 | 09:05:41,201 | 35 | 84,45 | |
| 35 | 84,45 | |||
| 35 | 84,45 | |||
| 05.12.2025 | 09:05:36,238 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 05.12.2025 | 09:04:38,113 | 50 | 84,31 | |
| 50 | 84,31 | |||
| 50 | 84,31 | |||
| 05.12.2025 | 09:04:00,590 | 130 | 84,28 | |
| 130 | 84,28 | |||
| 130 | 84,28 | |||
| 05.12.2025 | 09:01:33,521 | 102 | 84,31 | |
| 6 | 84,31 | |||
| 100 | 84,31 | |||
| 96 | 84,31 | |||
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 05.12.2025 | 08:52:39,248 | 62 | 84,29 | |
| 62 | 84,29 | |||
| 62 | 84,29 | |||
| 05.12.2025 | 08:52:38,815 | 876 | 83,94 | |
| 876 | 83,94 | |||
| 490 | 83,94 | |||
| 30 | 83,94 | |||
| 11 | 83,94 | |||
| 160 | 83,94 | |||
| 160 | 83,94 | |||
| 25 | 83,94 | |||
| 05.12.2025 | 08:52:32,252 | 62 | 84,55 | |
| 62 | 84,55 | |||
| 62 | 84,55 | |||
| 05.12.2025 | 08:52:24,987 | 62 | 84,83 | |
| 62 | 84,83 | |||
| 62 | 84,83 | |||
| 05.12.2025 | 08:49:47,422 | 8 | 84,99 | |
| 8 | 84,99 | |||
| 8 | 84,99 | |||
| 05.12.2025 | 08:49:46,167 | 61 | 84,99 | |
| 61 | 84,99 | |||
| 61 | 84,99 | |||
| 05.12.2025 | 08:49:25,664 | 61 | 84,99 | |
| 61 | 84,99 | |||
| 61 | 84,99 | |||
| 05.12.2025 | 08:44:34,294 | 18 | 84,98 | |
| 18 | 84,98 | |||
| 18 | 84,98 | |||
| 05.12.2025 | 08:33:23,365 | 7 | 84,89 | |
| 7 | 84,89 | |||
| 7 | 84,89 | |||
| 05.12.2025 | 08:22:27,800 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 05.12.2025 | 08:17:19,192 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 05.12.2025 | 08:01:20,712 | 29 | 84,80 | |
| 29 | 84,80 | |||
| 29 | 84,80 | |||
| 05.12.2025 | 08:00:03,184 | 17 | 84,81 | |
| 17 | 84,81 | |||
| 17 | 84,81 | |||
| 05.12.2025 | 08:00:02,586 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 05.12.2025 | 07:30:09,550 | 12 | 84,98 | |
| 12 | 84,98 | |||
| 12 | 84,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00