Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
244
80,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.08.2025 | 20:56:04,709 | 1 | 80,81 | |
1 | 80,81 | |||
1 | 80,81 | |||
29.08.2025 | 20:54:31,952 | 8 | 80,57 | |
8 | 80,57 | |||
8 | 80,57 | |||
29.08.2025 | 20:41:27,949 | 1 | 80,85 | |
1 | 80,85 | |||
1 | 80,85 | |||
29.08.2025 | 20:31:40,482 | 1 | 80,82 | |
1 | 80,82 | |||
1 | 80,82 | |||
29.08.2025 | 20:27:21,372 | 10 | 80,84 | |
10 | 80,84 | |||
10 | 80,84 | |||
29.08.2025 | 20:25:59,743 | 5 | 80,85 | |
5 | 80,85 | |||
5 | 80,85 | |||
29.08.2025 | 20:24:12,136 | 1 | 80,60 | |
1 | 80,60 | |||
1 | 80,60 | |||
29.08.2025 | 20:23:47,788 | 17 | 80,72 | |
17 | 80,72 | |||
17 | 80,72 | |||
29.08.2025 | 20:20:08,439 | 25 | 80,75 | |
25 | 80,75 | |||
25 | 80,75 | |||
29.08.2025 | 20:19:08,901 | 1 | 80,75 | |
1 | 80,75 | |||
1 | 80,75 | |||
29.08.2025 | 20:18:40,377 | 50 | 80,52 | |
50 | 80,52 | |||
5 | 80,52 | |||
45 | 80,52 | |||
29.08.2025 | 20:16:30,836 | 1 | 80,52 | |
1 | 80,52 | |||
1 | 80,52 | |||
29.08.2025 | 20:11:49,245 | 1 | 80,75 | |
1 | 80,75 | |||
1 | 80,75 | |||
29.08.2025 | 20:09:28,164 | 2 | 80,75 | |
2 | 80,75 | |||
2 | 80,75 | |||
29.08.2025 | 20:08:13,346 | 16 | 80,63 | |
16 | 80,63 | |||
16 | 80,63 | |||
29.08.2025 | 20:07:58,400 | 25 | 80,63 | |
25 | 80,63 | |||
25 | 80,63 | |||
29.08.2025 | 19:49:50,591 | 1 | 80,67 | |
1 | 80,67 | |||
1 | 80,67 | |||
29.08.2025 | 19:48:45,847 | 50 | 80,53 | |
50 | 80,53 | |||
50 | 80,53 | |||
29.08.2025 | 19:48:30,802 | 2 | 80,77 | |
2 | 80,77 | |||
2 | 80,77 | |||
29.08.2025 | 19:46:53,423 | 1 | 80,77 | |
1 | 80,77 | |||
1 | 80,77 | |||
29.08.2025 | 19:40:30,693 | 2 | 80,75 | |
2 | 80,75 | |||
2 | 80,75 | |||
29.08.2025 | 19:33:37,254 | 3 | 80,51 | |
3 | 80,51 | |||
3 | 80,51 | |||
29.08.2025 | 19:33:18,533 | 1 | 80,73 | |
1 | 80,73 | |||
1 | 80,73 | |||
29.08.2025 | 19:28:02,613 | 40 | 80,58 | |
40 | 80,58 | |||
40 | 80,58 | |||
29.08.2025 | 19:05:26,761 | 40 | 80,58 | |
40 | 80,58 | |||
40 | 80,58 | |||
29.08.2025 | 18:58:10,221 | 25 | 80,87 | |
25 | 80,87 | |||
25 | 80,87 | |||
29.08.2025 | 18:55:04,419 | 40 | 80,63 | |
40 | 80,63 | |||
40 | 80,63 | |||
29.08.2025 | 18:25:01,703 | 10 | 80,87 | |
10 | 80,87 | |||
10 | 80,87 | |||
29.08.2025 | 18:15:32,765 | 28 | 80,63 | |
28 | 80,63 | |||
28 | 80,63 | |||
29.08.2025 | 18:15:17,031 | 6 | 80,85 | |
6 | 80,85 | |||
6 | 80,85 | |||
29.08.2025 | 18:15:02,784 | 45 | 80,85 | |
45 | 80,85 | |||
45 | 80,85 | |||
29.08.2025 | 18:12:40,472 | 30 | 80,88 | |
30 | 80,88 | |||
30 | 80,88 | |||
29.08.2025 | 18:07:27,756 | 35 | 80,60 | |
35 | 80,60 | |||
35 | 80,60 | |||
29.08.2025 | 17:46:16,551 | 9 | 80,59 | |
9 | 80,59 | |||
9 | 80,59 | |||
29.08.2025 | 17:40:26,307 | 60 | 80,59 | |
60 | 80,59 | |||
60 | 80,59 | |||
29.08.2025 | 17:39:50,531 | 65 | 80,61 | |
65 | 80,61 | |||
65 | 80,61 | |||
29.08.2025 | 17:39:40,183 | 20 | 80,85 | |
20 | 80,85 | |||
20 | 80,85 | |||
29.08.2025 | 17:39:38,958 | 65 | 80,85 | |
65 | 80,85 | |||
65 | 80,85 | |||
29.08.2025 | 17:39:23,125 | 65 | 80,65 | |
65 | 80,65 | |||
65 | 80,65 | |||
29.08.2025 | 17:36:35,261 | 1 | 80,63 | |
1 | 80,63 | |||
1 | 80,63 | |||
29.08.2025 | 17:32:14,205 | 3 | 80,63 | |
3 | 80,63 | |||
3 | 80,63 | |||
29.08.2025 | 17:14:55,230 | 150 | 80,78 | |
150 | 80,78 | |||
150 | 80,78 | |||
29.08.2025 | 17:14:15,226 | 1 | 80,72 | |
1 | 80,72 | |||
1 | 80,72 | |||
29.08.2025 | 17:00:45,312 | 1 | 80,69 | |
1 | 80,69 | |||
1 | 80,69 | |||
29.08.2025 | 16:58:58,463 | 12 | 80,72 | |
12 | 80,72 | |||
12 | 80,72 | |||
29.08.2025 | 16:58:37,299 | 200 | 80,70 | |
200 | 80,70 | |||
200 | 80,70 | |||
29.08.2025 | 16:57:01,735 | 37 | 80,82 | |
37 | 80,82 | |||
37 | 80,82 | |||
29.08.2025 | 16:53:46,270 | 50 | 80,80 | |
50 | 80,80 | |||
50 | 80,80 | |||
29.08.2025 | 16:53:27,824 | 25 | 80,80 | |
25 | 80,80 | |||
25 | 80,80 | |||
29.08.2025 | 16:50:26,720 | 1 | 80,80 | |
1 | 80,80 | |||
1 | 80,80 | |||
29.08.2025 | 16:46:05,772 | 30 | 80,82 | |
30 | 80,82 | |||
30 | 80,82 | |||
29.08.2025 | 16:45:15,796 | 1 | 80,82 | |
1 | 80,82 | |||
1 | 80,82 | |||
29.08.2025 | 16:44:25,030 | 100 | 80,83 | |
100 | 80,83 | |||
100 | 80,83 | |||
29.08.2025 | 16:44:20,785 | 10 | 80,83 | |
10 | 80,83 | |||
10 | 80,83 | |||
29.08.2025 | 16:38:32,367 | 25 | 80,78 | |
25 | 80,78 | |||
25 | 80,78 | |||
29.08.2025 | 16:37:36,618 | 25 | 80,76 | |
25 | 80,76 | |||
25 | 80,76 | |||
29.08.2025 | 16:35:23,691 | 10 | 80,81 | |
10 | 80,81 | |||
10 | 80,81 | |||
29.08.2025 | 16:30:30,328 | 25 | 80,79 | |
25 | 80,79 | |||
25 | 80,79 | |||
29.08.2025 | 16:29:52,340 | 10 | 80,79 | |
10 | 80,79 | |||
10 | 80,79 | |||
29.08.2025 | 16:29:43,116 | 2 | 80,80 | |
2 | 80,80 | |||
2 | 80,80 | |||
29.08.2025 | 16:29:17,987 | 150 | 80,75 | |
150 | 80,75 | |||
150 | 80,75 | |||
29.08.2025 | 16:24:53,109 | 100 | 80,71 | |
100 | 80,71 | |||
100 | 80,71 | |||
29.08.2025 | 16:24:25,762 | 4 | 80,71 | |
4 | 80,71 | |||
4 | 80,71 | |||
29.08.2025 | 16:24:15,451 | 1 | 80,73 | |
1 | 80,73 | |||
1 | 80,73 | |||
29.08.2025 | 16:23:14,331 | 3 | 80,76 | |
3 | 80,76 | |||
3 | 80,76 | |||
29.08.2025 | 16:21:53,115 | 50 | 80,75 | |
23 | 80,75 | |||
27 | 80,75 | |||
50 | 80,75 | |||
29.08.2025 | 16:21:43,025 | 124 | 80,72 | |
124 | 80,72 | |||
124 | 80,72 | |||
29.08.2025 | 16:21:17,745 | 1 | 80,76 | |
1 | 80,76 | |||
1 | 80,76 | |||
29.08.2025 | 16:19:37,104 | 3 | 80,73 | |
3 | 80,73 | |||
3 | 80,73 | |||
29.08.2025 | 16:19:13,563 | 1 | 80,78 | |
1 | 80,78 | |||
1 | 80,78 | |||
29.08.2025 | 16:18:52,968 | 300 | 80,80 | |
300 | 80,80 | |||
300 | 80,80 | |||
29.08.2025 | 16:17:57,099 | 150 | 80,81 | |
150 | 80,81 | |||
150 | 80,81 | |||
29.08.2025 | 16:13:29,477 | 100 | 80,86 | |
100 | 80,86 | |||
100 | 80,86 | |||
29.08.2025 | 16:11:55,197 | 70 | 80,93 | |
70 | 80,93 | |||
70 | 80,93 | |||
29.08.2025 | 16:11:34,803 | 300 | 80,93 | |
300 | 80,93 | |||
300 | 80,93 | |||
29.08.2025 | 16:08:53,340 | 50 | 80,89 | |
34 | 80,89 | |||
50 | 80,89 | |||
13 | 80,89 | |||
3 | 80,89 | |||
29.08.2025 | 16:08:13,244 | 200 | 80,84 | |
200 | 80,84 | |||
200 | 80,84 | |||
29.08.2025 | 16:06:57,859 | 11 | 80,81 | |
11 | 80,81 | |||
11 | 80,81 | |||
29.08.2025 | 16:04:19,846 | 200 | 80,82 | |
200 | 80,82 | |||
200 | 80,82 | |||
29.08.2025 | 15:58:31,718 | 26 | 80,79 | |
26 | 80,79 | |||
26 | 80,79 | |||
29.08.2025 | 15:52:01,257 | 6 | 80,83 | |
6 | 80,83 | |||
6 | 80,83 | |||
29.08.2025 | 15:51:28,769 | 1 | 80,86 | |
1 | 80,86 | |||
1 | 80,86 | |||
29.08.2025 | 15:47:34,424 | 160 | 80,76 | |
160 | 80,76 | |||
160 | 80,76 | |||
29.08.2025 | 15:47:24,342 | 12 | 80,76 | |
12 | 80,76 | |||
12 | 80,76 | |||
29.08.2025 | 15:46:51,348 | 2 | 80,81 | |
2 | 80,81 | |||
2 | 80,81 | |||
29.08.2025 | 15:45:34,630 | 100 | 80,80 | |
100 | 80,80 | |||
100 | 80,80 | |||
29.08.2025 | 15:43:00,930 | 5 | 80,80 | |
5 | 80,80 | |||
5 | 80,80 | |||
29.08.2025 | 15:40:38,250 | 65 | 80,75 | |
65 | 80,75 | |||
65 | 80,75 | |||
29.08.2025 | 15:40:38,208 | 70 | 80,73 | |
70 | 80,73 | |||
15 | 80,73 | |||
55 | 80,73 | |||
29.08.2025 | 15:40:15,095 | 65 | 80,74 | |
65 | 80,74 | |||
65 | 80,74 | |||
29.08.2025 | 15:40:00,482 | 30 | 80,74 | |
30 | 80,74 | |||
30 | 80,74 | |||
29.08.2025 | 15:37:09,536 | 10 | 80,72 | |
10 | 80,72 | |||
10 | 80,72 | |||
29.08.2025 | 15:35:46,948 | 30 | 80,73 | |
30 | 80,73 | |||
30 | 80,73 | |||
29.08.2025 | 15:34:48,898 | 10 | 80,73 | |
10 | 80,73 | |||
10 | 80,73 | |||
29.08.2025 | 15:33:26,052 | 60 | 80,70 | |
60 | 80,70 | |||
60 | 80,70 | |||
29.08.2025 | 15:25:11,466 | 62 | 80,58 | |
62 | 80,58 | |||
62 | 80,58 | |||
29.08.2025 | 15:22:30,516 | 6 | 80,59 | |
6 | 80,59 | |||
6 | 80,59 | |||
29.08.2025 | 15:22:20,792 | 3 | 80,59 | |
3 | 80,59 | |||
3 | 80,59 | |||
29.08.2025 | 15:18:02,729 | 155 | 80,61 | |
155 | 80,61 | |||
155 | 80,61 | |||
29.08.2025 | 15:13:34,514 | 10 | 80,56 | |
10 | 80,56 | |||
10 | 80,56 | |||
29.08.2025 | 15:12:03,083 | 10 | 80,58 | |
10 | 80,58 | |||
10 | 80,58 | |||
29.08.2025 | 15:10:14,967 | 20 | 80,63 | |
20 | 80,63 | |||
20 | 80,63 | |||
29.08.2025 | 15:08:41,820 | 62 | 80,56 | |
62 | 80,56 | |||
62 | 80,56 | |||
29.08.2025 | 15:00:30,804 | 25 | 80,69 | |
25 | 80,69 | |||
25 | 80,69 | |||
29.08.2025 | 14:59:20,093 | 12 | 80,68 | |
12 | 80,68 | |||
12 | 80,68 | |||
29.08.2025 | 14:59:07,423 | 300 | 80,65 | |
300 | 80,65 | |||
300 | 80,65 | |||
29.08.2025 | 14:58:52,140 | 300 | 80,60 | |
300 | 80,60 | |||
300 | 80,60 | |||
29.08.2025 | 14:58:43,527 | 4 385 | 80,55 | |
4 385 | 80,55 | |||
4 385 | 80,55 | |||
29.08.2025 | 14:58:06,252 | 300 | 80,63 | |
300 | 80,63 | |||
300 | 80,63 | |||
29.08.2025 | 14:56:56,086 | 34 | 80,59 | |
34 | 80,59 | |||
34 | 80,59 | |||
29.08.2025 | 14:48:32,316 | 200 | 80,50 | |
200 | 80,50 | |||
200 | 80,50 | |||
29.08.2025 | 14:48:27,032 | 300 | 80,50 | |
300 | 80,50 | |||
300 | 80,50 | |||
29.08.2025 | 14:45:17,141 | 3 | 80,56 | |
3 | 80,56 | |||
3 | 80,56 | |||
29.08.2025 | 14:41:13,755 | 86 | 80,56 | |
86 | 80,56 | |||
86 | 80,56 | |||
29.08.2025 | 14:40:23,851 | 5 | 80,56 | |
5 | 80,56 | |||
5 | 80,56 | |||
29.08.2025 | 14:28:30,674 | 14 | 80,37 | |
14 | 80,37 | |||
14 | 80,37 | |||
29.08.2025 | 14:28:08,535 | 1 | 80,38 | |
1 | 80,38 | |||
1 | 80,38 | |||
29.08.2025 | 14:28:03,182 | 13 | 80,42 | |
13 | 80,42 | |||
13 | 80,42 | |||
29.08.2025 | 14:23:29,319 | 40 | 80,48 | |
40 | 80,48 | |||
40 | 80,48 | |||
29.08.2025 | 14:23:26,153 | 100 | 80,48 | |
100 | 80,48 | |||
100 | 80,48 | |||
29.08.2025 | 14:22:05,440 | 11 | 80,48 | |
11 | 80,48 | |||
11 | 80,48 | |||
29.08.2025 | 14:21:44,554 | 15 | 80,48 | |
15 | 80,48 | |||
15 | 80,48 | |||
29.08.2025 | 14:19:59,434 | 5 | 80,42 | |
5 | 80,42 | |||
5 | 80,42 | |||
29.08.2025 | 14:19:24,519 | 1 | 80,51 | |
1 | 80,51 | |||
1 | 80,51 | |||
29.08.2025 | 14:16:52,471 | 12 | 80,54 | |
12 | 80,54 | |||
12 | 80,54 | |||
29.08.2025 | 14:16:34,415 | 50 | 80,54 | |
50 | 80,54 | |||
50 | 80,54 | |||
29.08.2025 | 14:15:20,362 | 53 | 80,55 | |
53 | 80,55 | |||
53 | 80,55 | |||
29.08.2025 | 14:10:21,809 | 10 | 80,54 | |
10 | 80,54 | |||
10 | 80,54 | |||
29.08.2025 | 14:10:00,008 | 1 | 80,54 | |
1 | 80,54 | |||
1 | 80,54 | |||
29.08.2025 | 14:06:56,455 | 50 | 80,55 | |
50 | 80,55 | |||
50 | 80,55 | |||
29.08.2025 | 14:06:25,476 | 100 | 80,51 | |
100 | 80,51 | |||
100 | 80,51 | |||
29.08.2025 | 14:06:05,775 | 300 | 80,51 | |
300 | 80,51 | |||
300 | 80,51 | |||
29.08.2025 | 14:02:28,738 | 35 | 80,62 | |
35 | 80,62 | |||
35 | 80,62 | |||
29.08.2025 | 14:00:26,487 | 11 | 80,51 | |
11 | 80,51 | |||
11 | 80,51 | |||
29.08.2025 | 13:58:26,115 | 50 | 80,49 | |
50 | 80,49 | |||
50 | 80,49 | |||
29.08.2025 | 13:52:10,221 | 60 | 80,45 | |
60 | 80,45 | |||
60 | 80,45 | |||
29.08.2025 | 13:50:17,439 | 5 | 80,39 | |
5 | 80,39 | |||
5 | 80,39 | |||
29.08.2025 | 13:49:38,907 | 13 | 80,44 | |
13 | 80,44 | |||
13 | 80,44 | |||
29.08.2025 | 13:41:13,794 | 1 | 80,40 | |
1 | 80,40 | |||
1 | 80,40 | |||
29.08.2025 | 13:40:44,612 | 300 | 80,35 | |
300 | 80,35 | |||
300 | 80,35 | |||
29.08.2025 | 13:37:03,863 | 13 | 80,34 | |
13 | 80,34 | |||
13 | 80,34 | |||
29.08.2025 | 13:32:44,965 | 1 | 80,33 | |
1 | 80,33 | |||
1 | 80,33 | |||
29.08.2025 | 13:30:57,605 | 8 | 80,30 | |
8 | 80,30 | |||
8 | 80,30 | |||
29.08.2025 | 13:30:51,099 | 60 | 80,25 | |
60 | 80,25 | |||
60 | 80,25 | |||
29.08.2025 | 13:07:26,033 | 1 | 80,18 | |
1 | 80,18 | |||
1 | 80,18 | |||
29.08.2025 | 13:02:56,287 | 10 | 80,12 | |
10 | 80,12 | |||
10 | 80,12 | |||
29.08.2025 | 13:01:39,141 | 40 | 80,07 | |
40 | 80,07 | |||
40 | 80,07 | |||
29.08.2025 | 12:52:08,669 | 3 | 80,07 | |
3 | 80,07 | |||
3 | 80,07 | |||
29.08.2025 | 12:51:42,069 | 19 | 80,12 | |
19 | 80,12 | |||
19 | 80,12 | |||
29.08.2025 | 12:51:41,697 | 1 | 80,12 | |
1 | 80,12 | |||
1 | 80,12 | |||
29.08.2025 | 12:47:27,971 | 100 | 80,12 | |
100 | 80,12 | |||
100 | 80,12 | |||
29.08.2025 | 12:39:28,649 | 53 | 80,13 | |
53 | 80,13 | |||
53 | 80,13 | |||
29.08.2025 | 12:38:36,707 | 1 | 80,21 | |
1 | 80,21 | |||
1 | 80,21 | |||
29.08.2025 | 12:31:14,911 | 100 | 80,14 | |
100 | 80,14 | |||
100 | 80,14 | |||
29.08.2025 | 12:30:21,798 | 2 | 80,10 | |
2 | 80,10 | |||
2 | 80,10 | |||
29.08.2025 | 12:23:06,374 | 60 | 80,17 | |
60 | 80,17 | |||
60 | 80,17 | |||
29.08.2025 | 12:22:41,796 | 189 | 80,16 | |
189 | 80,16 | |||
189 | 80,16 | |||
29.08.2025 | 12:16:28,701 | 20 | 80,17 | |
20 | 80,17 | |||
20 | 80,17 | |||
29.08.2025 | 12:13:26,296 | 60 | 80,12 | |
60 | 80,12 | |||
60 | 80,12 | |||
29.08.2025 | 12:12:57,172 | 7 | 80,16 | |
7 | 80,16 | |||
7 | 80,16 | |||
29.08.2025 | 12:09:11,701 | 1 | 80,18 | |
1 | 80,18 | |||
1 | 80,18 | |||
29.08.2025 | 12:08:44,386 | 9 | 80,10 | |
9 | 80,10 | |||
9 | 80,10 | |||
29.08.2025 | 12:06:14,529 | 130 | 80,13 | |
130 | 80,13 | |||
130 | 80,13 | |||
29.08.2025 | 12:01:27,624 | 62 | 80,25 | |
62 | 80,25 | |||
62 | 80,25 | |||
29.08.2025 | 11:52:22,891 | 3 | 80,24 | |
3 | 80,24 | |||
3 | 80,24 | |||
29.08.2025 | 11:49:30,415 | 100 | 80,14 | |
100 | 80,14 | |||
100 | 80,14 | |||
29.08.2025 | 11:47:27,285 | 20 | 80,15 | |
20 | 80,15 | |||
20 | 80,15 | |||
29.08.2025 | 11:45:28,745 | 6 | 80,16 | |
6 | 80,16 | |||
6 | 80,16 | |||
29.08.2025 | 11:44:29,753 | 2 | 80,17 | |
2 | 80,17 | |||
2 | 80,17 | |||
29.08.2025 | 11:41:20,728 | 150 | 80,11 | |
150 | 80,11 | |||
150 | 80,11 | |||
29.08.2025 | 11:41:18,934 | 20 | 80,15 | |
20 | 80,15 | |||
20 | 80,15 | |||
29.08.2025 | 11:37:25,600 | 4 | 80,16 | |
4 | 80,16 | |||
4 | 80,16 | |||
29.08.2025 | 11:36:28,349 | 60 | 80,18 | |
60 | 80,18 | |||
60 | 80,18 | |||
29.08.2025 | 11:30:20,813 | 30 | 80,13 | |
30 | 80,13 | |||
30 | 80,13 | |||
29.08.2025 | 11:28:18,744 | 10 | 80,09 | |
10 | 80,09 | |||
10 | 80,09 | |||
29.08.2025 | 11:28:09,893 | 14 | 80,04 | |
14 | 80,04 | |||
14 | 80,04 | |||
29.08.2025 | 11:23:53,725 | 16 | 80,00 | |
16 | 80,00 | |||
16 | 80,00 | |||
29.08.2025 | 11:22:20,424 | 100 | 80,00 | |
100 | 80,00 | |||
100 | 80,00 | |||
29.08.2025 | 11:19:16,608 | 175 | 79,93 | |
175 | 79,93 | |||
175 | 79,93 | |||
29.08.2025 | 11:18:46,070 | 4 | 79,92 | |
4 | 79,92 | |||
4 | 79,92 | |||
29.08.2025 | 11:16:43,794 | 87 | 79,92 | |
87 | 79,92 | |||
87 | 79,92 | |||
29.08.2025 | 11:10:44,521 | 10 | 79,87 | |
10 | 79,87 | |||
10 | 79,87 | |||
29.08.2025 | 11:09:59,243 | 13 | 79,91 | |
13 | 79,91 | |||
13 | 79,91 | |||
29.08.2025 | 11:05:37,183 | 53 | 79,88 | |
53 | 79,88 | |||
53 | 79,88 | |||
29.08.2025 | 10:58:59,595 | 1 | 79,95 | |
1 | 79,95 | |||
1 | 79,95 | |||
29.08.2025 | 10:57:04,282 | 80 | 79,99 | |
80 | 79,99 | |||
80 | 79,99 | |||
29.08.2025 | 10:50:20,236 | 300 | 79,87 | |
300 | 79,87 | |||
300 | 79,87 | |||
29.08.2025 | 10:49:53,043 | 300 | 79,87 | |
300 | 79,87 | |||
300 | 79,87 | |||
29.08.2025 | 10:46:29,037 | 200 | 79,86 | |
200 | 79,86 | |||
200 | 79,86 | |||
29.08.2025 | 10:34:45,072 | 30 | 80,01 | |
30 | 80,01 | |||
30 | 80,01 | |||
29.08.2025 | 10:32:05,435 | 20 | 80,00 | |
20 | 80,00 | |||
20 | 80,00 | |||
29.08.2025 | 10:31:28,133 | 6 | 80,05 | |
6 | 80,05 | |||
6 | 80,05 | |||
29.08.2025 | 10:28:45,614 | 1 | 80,13 | |
1 | 80,13 | |||
1 | 80,13 | |||
29.08.2025 | 10:27:06,234 | 100 | 80,19 | |
100 | 80,19 | |||
100 | 80,19 | |||
29.08.2025 | 10:22:21,755 | 13 | 80,11 | |
13 | 80,11 | |||
13 | 80,11 | |||
29.08.2025 | 10:21:55,696 | 16 | 80,11 | |
16 | 80,11 | |||
16 | 80,11 | |||
29.08.2025 | 10:21:07,763 | 10 | 80,20 | |
10 | 80,20 | |||
10 | 80,20 | |||
29.08.2025 | 10:20:26,109 | 65 | 80,19 | |
65 | 80,19 | |||
65 | 80,19 | |||
29.08.2025 | 10:19:25,185 | 63 | 80,21 | |
63 | 80,21 | |||
63 | 80,21 | |||
29.08.2025 | 10:18:54,981 | 20 | 80,20 | |
20 | 80,20 | |||
20 | 80,20 | |||
29.08.2025 | 10:17:58,500 | 35 | 80,10 | |
35 | 80,10 | |||
35 | 80,10 | |||
29.08.2025 | 10:15:35,033 | 3 | 80,10 | |
3 | 80,10 | |||
3 | 80,10 | |||
29.08.2025 | 10:14:05,935 | 19 | 80,06 | |
19 | 80,06 | |||
19 | 80,06 | |||
29.08.2025 | 10:13:49,348 | 3 | 80,12 | |
3 | 80,12 | |||
3 | 80,12 | |||
29.08.2025 | 10:11:55,961 | 12 | 80,16 | |
12 | 80,16 | |||
12 | 80,16 | |||
29.08.2025 | 10:08:30,960 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
29.08.2025 | 10:07:06,812 | 110 | 80,04 | |
110 | 80,04 | |||
110 | 80,04 | |||
29.08.2025 | 10:03:57,419 | 92 | 80,10 | |
92 | 80,10 | |||
92 | 80,10 | |||
29.08.2025 | 09:53:45,117 | 20 | 80,05 | |
20 | 80,05 | |||
20 | 80,05 | |||
29.08.2025 | 09:51:19,483 | 100 | 80,08 | |
100 | 80,08 | |||
100 | 80,08 | |||
29.08.2025 | 09:44:28,411 | 12 | 79,98 | |
12 | 79,98 | |||
12 | 79,98 | |||
29.08.2025 | 09:44:24,068 | 20 | 79,98 | |
3 | 79,98 | |||
17 | 79,98 | |||
20 | 79,98 | |||
29.08.2025 | 09:39:20,043 | 75 | 80,03 | |
75 | 80,03 | |||
75 | 80,03 | |||
29.08.2025 | 09:35:18,133 | 25 | 79,98 | |
25 | 79,98 | |||
25 | 79,98 | |||
29.08.2025 | 09:35:12,729 | 300 | 79,97 | |
300 | 79,97 | |||
300 | 79,97 | |||
29.08.2025 | 09:35:02,004 | 300 | 79,97 | |
300 | 79,97 | |||
300 | 79,97 | |||
29.08.2025 | 09:31:10,968 | 19 | 79,92 | |
19 | 79,92 | |||
19 | 79,92 | |||
29.08.2025 | 09:30:49,099 | 2 | 79,90 | |
2 | 79,90 | |||
2 | 79,90 | |||
29.08.2025 | 09:26:30,973 | 75 | 79,85 | |
75 | 79,85 | |||
1 | 79,85 | |||
74 | 79,85 | |||
29.08.2025 | 09:25:47,376 | 300 | 79,85 | |
300 | 79,85 | |||
300 | 79,85 | |||
29.08.2025 | 09:22:34,540 | 10 | 79,89 | |
10 | 79,89 | |||
10 | 79,89 | |||
29.08.2025 | 09:22:15,170 | 22 | 79,93 | |
22 | 79,93 | |||
22 | 79,93 | |||
29.08.2025 | 09:21:39,517 | 20 | 79,94 | |
20 | 79,94 | |||
20 | 79,94 | |||
29.08.2025 | 09:20:44,600 | 17 | 79,90 | |
17 | 79,90 | |||
17 | 79,90 | |||
29.08.2025 | 09:17:11,581 | 1 | 79,98 | |
1 | 79,98 | |||
1 | 79,98 | |||
29.08.2025 | 09:13:34,669 | 4 | 80,02 | |
4 | 80,02 | |||
4 | 80,02 | |||
29.08.2025 | 09:08:14,961 | 5 | 80,07 | |
5 | 80,07 | |||
5 | 80,07 | |||
29.08.2025 | 09:06:57,260 | 4 | 80,10 | |
4 | 80,10 | |||
4 | 80,10 | |||
29.08.2025 | 09:06:26,482 | 100 | 80,16 | |
100 | 80,16 | |||
100 | 80,16 | |||
29.08.2025 | 09:05:20,648 | 12 | 80,11 | |
12 | 80,11 | |||
12 | 80,11 | |||
29.08.2025 | 09:02:01,690 | 3 | 79,82 | |
3 | 79,82 | |||
3 | 79,82 | |||
29.08.2025 | 09:01:34,974 | 34 | 79,91 | |
34 | 79,91 | |||
30 | 79,91 | |||
1 | 79,91 | |||
2 | 79,91 | |||
1 | 79,91 | |||
29.08.2025 | 08:55:01,743 | 25 | 79,61 | |
25 | 79,61 | |||
25 | 79,61 | |||
29.08.2025 | 08:30:14,072 | 22 | 79,61 | |
22 | 79,61 | |||
22 | 79,61 | |||
29.08.2025 | 08:29:39,770 | 20 | 79,63 | |
20 | 79,63 | |||
20 | 79,63 | |||
29.08.2025 | 08:09:27,999 | 15 | 80,30 | |
15 | 80,30 | |||
15 | 80,30 | |||
29.08.2025 | 08:06:29,998 | 34 | 79,63 | |
34 | 79,63 | |||
34 | 79,63 | |||
29.08.2025 | 08:06:00,313 | 66 | 79,83 | |
66 | 79,83 | |||
66 | 79,83 | |||
29.08.2025 | 08:01:52,909 | 170 | 80,00 | |
30 | 80,00 | |||
130 | 80,00 | |||
40 | 80,00 | |||
140 | 80,00 | |||
29.08.2025 | 08:00:15,549 | 2 | 79,99 | |
2 | 79,99 | |||
2 | 79,99 | |||
29.08.2025 | 08:00:15,488 | 12 | 79,99 | |
12 | 79,99 | |||
12 | 79,99 | |||
29.08.2025 | 08:00:06,054 | 8 | 79,99 | |
8 | 79,99 | |||
8 | 79,99 | |||
29.08.2025 | 08:00:04,943 | 3 | 79,83 | |
3 | 79,83 | |||
3 | 79,83 | |||
29.08.2025 | 07:30:10,568 | 50 | 79,99 | |
9 | 79,99 | |||
41 | 79,99 | |||
40 | 79,99 | |||
10 | 79,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00