Tradegate Exchange

Nestlé S.A.

Information
letzte Umsätze
kaufen
verkaufen

253

245

84,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:57:30,714	50		84,57
			50	84,57
			50	84,57
17.12.2025	21:44:28,495	30		84,68
			30	84,68
			30	84,68
17.12.2025	21:31:18,552	4		84,61
			4	84,61
			4	84,61
17.12.2025	21:31:18,191	62		84,61
			62	84,61
			62	84,61
17.12.2025	21:30:58,410	62		84,76
			62	84,76
			62	84,76
17.12.2025	21:17:42,788	62		85,00
			62	85,00
			62	85,00
17.12.2025	20:59:52,924	62		85,10
			62	85,10
			62	85,10
17.12.2025	20:57:10,587	20		85,10
			20	85,10
			20	85,10
17.12.2025	20:54:59,397	62		85,09
			62	85,09
			62	85,09
17.12.2025	20:53:59,686	1		85,11
			1	85,11
			1	85,11
17.12.2025	20:46:06,721	9		85,13
			9	85,13
			9	85,13
17.12.2025	20:46:06,555	62		85,13
			62	85,13
			62	85,13
17.12.2025	20:46:05,650	102		85,13
			102	85,13
			62	85,13
			40	85,13
17.12.2025	20:45:56,751	62		84,89
			62	84,89
			62	84,89
17.12.2025	20:45:39,572	60		84,89
			60	84,89
			60	84,89
17.12.2025	20:45:32,232	17		84,89
			17	84,89
			17	84,89
17.12.2025	20:42:09,818	1		84,86
			1	84,86
			1	84,86
17.12.2025	20:40:25,351	1		84,86
			1	84,86
			1	84,86
17.12.2025	20:36:10,381	62		84,72
			62	84,72
			62	84,72
17.12.2025	20:23:56,763	3		84,76
			3	84,76
			3	84,76
17.12.2025	20:23:51,333	1		84,77
			1	84,77
			1	84,77
17.12.2025	20:22:04,438	40		84,77
			40	84,77
			40	84,77
17.12.2025	20:10:34,314	50		84,78
			50	84,78
			50	84,78
17.12.2025	19:59:02,434	50		84,79
			50	84,79
			50	84,79
17.12.2025	19:58:56,039	6		84,79
			6	84,79
			6	84,79
17.12.2025	19:43:37,824	1		84,86
			1	84,86
			1	84,86
17.12.2025	19:43:10,344	1		84,86
			1	84,86
			1	84,86
17.12.2025	19:39:10,783	62		84,70
			62	84,70
			62	84,70
17.12.2025	19:38:55,495	62		84,51
			62	84,51
			62	84,51
17.12.2025	19:27:01,261	5		84,55
			5	84,55
			5	84,55
17.12.2025	19:07:17,887	20		84,66
			20	84,66
			20	84,66
17.12.2025	18:43:52,512	13		84,65
			13	84,65
			13	84,65
17.12.2025	18:43:14,822	25		84,67
			25	84,67
			25	84,67
17.12.2025	18:34:41,520	50		84,70
			50	84,70
			50	84,70
17.12.2025	18:27:41,925	2		84,69
			2	84,69
			2	84,69
17.12.2025	18:26:15,060	3		84,72
			3	84,72
			3	84,72
17.12.2025	18:19:44,622	9		84,67
			9	84,67
			9	84,67
17.12.2025	18:10:22,214	1		84,64
			1	84,64
			1	84,64
17.12.2025	18:04:24,353	50		84,80
			38	84,80
			12	84,80
			50	84,80
17.12.2025	18:04:05,412	62		84,83
			62	84,83
			62	84,83
17.12.2025	17:59:48,984	5		84,86
			5	84,86
			5	84,86
17.12.2025	17:49:05,869	1		84,82
			1	84,82
			1	84,82
17.12.2025	17:48:24,895	9		84,83
			9	84,83
			9	84,83
17.12.2025	17:48:06,077	1		84,81
			1	84,81
			1	84,81
17.12.2025	17:47:41,524	1		84,83
			1	84,83
			1	84,83
17.12.2025	17:44:55,357	60		85,03
			60	85,03
			60	85,03
17.12.2025	17:43:02,081	60		85,18
			60	85,18
			60	85,18
17.12.2025	17:42:55,572	23		85,10
			23	85,10
			23	85,10
17.12.2025	17:39:11,784	5		85,22
			5	85,22
			5	85,22
17.12.2025	17:38:24,742	30		85,08
			30	85,08
			30	85,08
17.12.2025	17:34:11,158	14		85,05
			14	85,05
			14	85,05
17.12.2025	17:31:32,335	4		85,07
			4	85,07
			4	85,07
17.12.2025	17:21:06,607	17		84,80
			17	84,80
			17	84,80
17.12.2025	17:18:28,823	3		84,81
			3	84,81
			3	84,81
17.12.2025	17:18:27,122	38		84,86
			38	84,86
			38	84,86
17.12.2025	17:18:23,784	62		84,86
			62	84,86
			62	84,86
17.12.2025	17:18:14,116	9		84,87
			9	84,87
			9	84,87
17.12.2025	17:16:10,842	400		84,74
			400	84,74
			400	84,74
17.12.2025	17:08:32,981	8		84,81
			8	84,81
			8	84,81
17.12.2025	17:07:17,545	1		84,78
			1	84,78
			1	84,78
17.12.2025	17:04:32,080	100		84,78
			100	84,78
			100	84,78
17.12.2025	17:03:08,094	200		84,81
			200	84,81
			200	84,81
17.12.2025	17:02:18,118	1		84,84
			1	84,84
			1	84,84
17.12.2025	17:02:11,377	5		84,84
			5	84,84
			5	84,84
17.12.2025	16:58:03,675	1		84,89
			1	84,89
			1	84,89
17.12.2025	16:54:46,076	1		84,89
			1	84,89
			1	84,89
17.12.2025	16:49:10,878	4		84,90
			4	84,90
			4	84,90
17.12.2025	16:47:25,010	3		84,99
			3	84,99
			3	84,99
17.12.2025	16:41:23,961	3		84,99
			3	84,99
			3	84,99
17.12.2025	16:41:02,373	25		85,00
			25	85,00
			25	85,00
17.12.2025	16:41:01,684	180		85,00
			1	85,00
			180	85,00
			4	85,00
			100	85,00
			75	85,00
17.12.2025	16:40:52,391	685		84,95
			685	84,95
			685	84,95
17.12.2025	16:39:44,425	118		84,97
			118	84,97
			118	84,97
17.12.2025	16:35:57,656	300		84,80
			300	84,80
			300	84,80
17.12.2025	16:34:10,827	180		84,79
			180	84,79
			180	84,79
17.12.2025	16:23:59,051	2		84,59
			2	84,59
			2	84,59
17.12.2025	16:19:51,449	48		84,57
			48	84,57
			48	84,57
17.12.2025	16:16:19,795	150		84,48
			150	84,48
			150	84,48
17.12.2025	16:14:01,575	150		84,53
			150	84,53
			150	84,53
17.12.2025	16:07:14,897	500		84,74
			500	84,74
			500	84,74
17.12.2025	16:04:49,745	12		84,62
			12	84,62
			12	84,62
17.12.2025	16:04:40,173	89		84,66
			89	84,66
			89	84,66
17.12.2025	16:04:11,729	9		84,62
			9	84,62
			9	84,62
17.12.2025	16:01:39,109	54		84,63
			54	84,63
			54	84,63
17.12.2025	16:01:38,907	77		84,63
			77	84,63
			77	84,63
17.12.2025	16:01:37,967	65		84,63
			65	84,63
			65	84,63
17.12.2025	16:01:37,454	88		84,63
			88	84,63
			88	84,63
17.12.2025	16:01:36,932	66		84,63
			66	84,63
			66	84,63
17.12.2025	15:59:46,683	1		84,66
			1	84,66
			1	84,66
17.12.2025	15:56:07,935	35		84,70
			35	84,70
			35	84,70
17.12.2025	15:51:13,135	5		84,79
			5	84,79
			5	84,79
17.12.2025	15:50:19,414	10		84,70
			10	84,70
			10	84,70
17.12.2025	15:47:01,575	33		84,66
			33	84,66
			33	84,66
17.12.2025	15:45:23,080	1		84,62
			1	84,62
			1	84,62
17.12.2025	15:36:08,522	1		84,54
			1	84,54
			1	84,54
17.12.2025	15:35:33,971	25		84,50
			25	84,50
			25	84,50
17.12.2025	15:22:12,436	9		84,40
			9	84,40
			9	84,40
17.12.2025	15:19:07,133	250		84,50
			250	84,50
			250	84,50
17.12.2025	15:18:37,367	500		84,49
			500	84,49
			500	84,49
17.12.2025	15:12:56,502	28		84,69
			28	84,69
			28	84,69
17.12.2025	15:11:05,007	3		84,66
			3	84,66
			3	84,66
17.12.2025	15:09:58,829	15		84,62
			15	84,62
			15	84,62
17.12.2025	15:09:39,685	9		84,66
			9	84,66
			9	84,66
17.12.2025	15:08:09,711	30		84,70
			30	84,70
			30	84,70
17.12.2025	15:07:30,772	250		84,67
			250	84,67
			250	84,67
17.12.2025	14:48:28,690	3		84,68
			3	84,68
			3	84,68
17.12.2025	14:48:08,966	1		84,70
			1	84,70
			1	84,70
17.12.2025	14:42:54,991	75		84,72
			75	84,72
			75	84,72
17.12.2025	14:42:43,995	1		84,73
			1	84,73
			1	84,73
17.12.2025	14:39:12,589	1		84,61
			1	84,61
			1	84,61
17.12.2025	14:35:55,749	20		84,61
			20	84,61
			20	84,61
17.12.2025	14:30:54,332	70		84,47
			70	84,47
			70	84,47
17.12.2025	14:30:45,541	10		84,50
			10	84,50
			10	84,50
17.12.2025	14:27:56,696	75		84,42
			75	84,42
			75	84,42
17.12.2025	14:26:53,666	10		84,49
			10	84,49
			10	84,49
17.12.2025	14:22:11,204	13		84,43
			13	84,43
			13	84,43
17.12.2025	14:21:52,403	1		84,43
			1	84,43
			1	84,43
17.12.2025	14:17:00,213	50		84,49
			50	84,49
			50	84,49
17.12.2025	14:15:02,397	18		84,50
			18	84,50
			18	84,50
17.12.2025	14:12:28,859	15		84,47
			15	84,47
			15	84,47
17.12.2025	14:11:17,620	9		84,46
			9	84,46
			9	84,46
17.12.2025	14:05:20,974	1		84,36
			1	84,36
			1	84,36
17.12.2025	14:03:23,223	65		84,32
			65	84,32
			65	84,32
17.12.2025	14:01:52,455	100		84,31
			100	84,31
			100	84,31
17.12.2025	14:00:55,251	40		84,30
			40	84,30
			40	84,30
17.12.2025	14:00:49,917	250		84,30
			250	84,30
			250	84,30
17.12.2025	13:57:56,720	135		84,31
			135	84,31
			135	84,31
17.12.2025	13:50:59,650	9		84,33
			9	84,33
			9	84,33
17.12.2025	13:48:31,921	290		84,37
			290	84,37
			290	84,37
17.12.2025	13:47:17,644	102		84,44
			102	84,44
			102	84,44
17.12.2025	13:44:30,011	15		84,46
			15	84,46
			15	84,46
17.12.2025	13:38:14,976	135		84,55
			135	84,55
			135	84,55
17.12.2025	13:36:39,528	50		84,54
			50	84,54
			50	84,54
17.12.2025	13:31:24,566	40		84,47
			40	84,47
			40	84,47
17.12.2025	13:25:08,614	100		84,57
			100	84,57
			100	84,57
17.12.2025	13:24:03,981	93		84,49
			93	84,49
			93	84,49
17.12.2025	12:57:12,797	66		84,28
			66	84,28
			66	84,28
17.12.2025	12:41:08,463	95		84,23
			95	84,23
			95	84,23
17.12.2025	12:37:24,809	12		84,19
			12	84,19
			12	84,19
17.12.2025	12:34:55,548	300		84,16
			300	84,16
			300	84,16
17.12.2025	12:34:47,796	37		84,16
			37	84,16
			37	84,16
17.12.2025	12:34:02,282	3		84,18
			3	84,18
			3	84,18
17.12.2025	12:30:45,775	5		84,15
			5	84,15
			5	84,15
17.12.2025	12:30:13,313	5		84,19
			5	84,19
			5	84,19
17.12.2025	12:29:42,807	6		84,13
			6	84,13
			6	84,13
17.12.2025	12:28:49,875	9		84,17
			9	84,17
			9	84,17
17.12.2025	12:27:35,805	3		84,19
			3	84,19
			3	84,19
17.12.2025	12:22:02,070	10		84,20
			10	84,20
			10	84,20
17.12.2025	12:20:48,881	10		84,15
			10	84,15
			10	84,15
17.12.2025	12:18:55,188	2		84,17
			2	84,17
			2	84,17
17.12.2025	12:10:51,028	200		84,13
			200	84,13
			200	84,13
17.12.2025	12:09:48,012	300		84,13
			300	84,13
			300	84,13
17.12.2025	12:08:19,399	25		84,12
			25	84,12
			25	84,12
17.12.2025	12:04:57,705	170		84,12
			170	84,12
			170	84,12
17.12.2025	11:58:24,792	150		84,18
			150	84,18
			150	84,18
17.12.2025	11:57:22,981	35		84,18
			35	84,18
			35	84,18
17.12.2025	11:56:44,588	120		84,16
			120	84,16
			120	84,16
17.12.2025	11:52:54,428	30		84,13
			30	84,13
			30	84,13
17.12.2025	11:52:44,801	170		84,13
			170	84,13
			170	84,13
17.12.2025	11:50:28,124	10		84,16
			10	84,16
			10	84,16
17.12.2025	11:45:43,039	30		84,13
			30	84,13
			30	84,13
17.12.2025	11:38:14,550	305		84,05
			305	84,05
			305	84,05
17.12.2025	11:36:12,400	14		84,09
			14	84,09
			14	84,09
17.12.2025	11:35:05,396	1		84,10
			1	84,10
			1	84,10
17.12.2025	11:34:25,988	135		84,08
			135	84,08
			135	84,08
17.12.2025	11:34:23,330	3		84,08
			3	84,08
			3	84,08
17.12.2025	11:20:58,232	45		84,05
			45	84,05
			45	84,05
17.12.2025	11:19:20,605	80		84,05
			80	84,05
			80	84,05
17.12.2025	11:16:27,732	10		84,12
			10	84,12
			10	84,12
17.12.2025	11:07:58,689	20		84,12
			20	84,12
			20	84,12
17.12.2025	11:05:06,433	12		84,11
			12	84,11
			12	84,11
17.12.2025	11:01:58,651	500		84,07
			500	84,07
			500	84,07
17.12.2025	11:01:40,517	500		84,07
			500	84,07
			500	84,07
17.12.2025	10:56:36,554	20		84,14
			20	84,14
			20	84,14
17.12.2025	10:55:19,431	30		84,11
			30	84,11
			30	84,11
17.12.2025	10:50:18,734	10		84,06
			10	84,06
			10	84,06
17.12.2025	10:49:12,717	14		84,09
			14	84,09
			14	84,09
17.12.2025	10:48:32,955	12		84,09
			12	84,09
			12	84,09
17.12.2025	10:44:55,716	20		84,04
			20	84,04
			20	84,04
17.12.2025	10:41:58,097	367		83,89
			367	83,89
			367	83,89
17.12.2025	10:41:18,118	30		83,88
			30	83,88
			30	83,88
17.12.2025	10:39:29,449	8		83,92
			8	83,92
			8	83,92
17.12.2025	10:32:36,314	80		83,89
			80	83,89
			80	83,89
17.12.2025	10:26:30,540	250		83,80
			250	83,80
			250	83,80
17.12.2025	10:22:08,722	2		83,82
			2	83,82
			2	83,82
17.12.2025	10:19:46,471	332		83,88
			332	83,88
			332	83,88
17.12.2025	10:14:43,825	35		83,86
			35	83,86
			35	83,86
17.12.2025	10:12:27,034	12		83,85
			12	83,85
			12	83,85
17.12.2025	10:09:07,786	5		83,80
			5	83,80
			5	83,80
17.12.2025	10:07:58,339	30		83,84
			30	83,84
			30	83,84
17.12.2025	10:07:48,963	3		83,80
			3	83,80
			3	83,80
17.12.2025	09:56:21,038	200		83,93
			200	83,93
			200	83,93
17.12.2025	09:54:20,347	125		83,85
			125	83,85
			125	83,85
17.12.2025	09:50:43,230	108		83,90
			108	83,90
			108	83,90
17.12.2025	09:50:16,274	20		83,89
			20	83,89
			20	83,89
17.12.2025	09:44:46,065	90		83,79
			90	83,79
			90	83,79
17.12.2025	09:44:38,035	500		83,80
			500	83,80
			500	83,80
17.12.2025	09:43:34,601	200		83,84
			200	83,84
			200	83,84
17.12.2025	09:39:25,388	500		83,65
			500	83,65
			500	83,65
17.12.2025	09:38:53,554	9		83,63
			9	83,63
			9	83,63
17.12.2025	09:38:16,223	34		83,60
			34	83,60
			34	83,60
17.12.2025	09:38:10,680	500		83,60
			500	83,60
			500	83,60
17.12.2025	09:37:28,464	2		83,64
			2	83,64
			2	83,64
17.12.2025	09:36:27,560	4		83,63
			4	83,63
			4	83,63
17.12.2025	09:36:07,523	1		83,66
			1	83,66
			1	83,66
17.12.2025	09:36:06,417	1		83,66
			1	83,66
			1	83,66
17.12.2025	09:32:17,162	2		83,66
			2	83,66
			2	83,66
17.12.2025	09:30:26,827	3		83,57
			3	83,57
			3	83,57
17.12.2025	09:28:31,991	1		83,57
			1	83,57
			1	83,57
17.12.2025	09:26:56,963	3		83,50
			3	83,50
			3	83,50
17.12.2025	09:26:32,708	1		83,55
			1	83,55
			1	83,55
17.12.2025	09:24:09,983	16		83,44
			16	83,44
			16	83,44
17.12.2025	09:18:37,357	55		83,58
			55	83,58
			55	83,58
17.12.2025	09:17:35,136	1		83,67
			1	83,67
			1	83,67
17.12.2025	09:13:09,158	24		83,76
			24	83,76
			24	83,76
17.12.2025	09:11:27,500	12		83,80
			12	83,80
			12	83,80
17.12.2025	09:09:57,777	40		83,79
			40	83,79
			40	83,79
17.12.2025	09:06:57,732	253		83,73
			253	83,73
			253	83,73
17.12.2025	09:02:21,503	105		83,75
			105	83,75
			105	83,75
17.12.2025	08:53:08,867	1		83,66
			1	83,66
			1	83,66
17.12.2025	08:42:04,054	37		83,66
			37	83,66
			37	83,66
17.12.2025	08:41:42,958	63		83,55
			63	83,55
			63	83,55
17.12.2025	08:40:18,976	10		83,55
			10	83,55
			10	83,55
17.12.2025	08:38:42,042	3		83,55
			3	83,55
			3	83,55
17.12.2025	08:37:34,481	4		83,31
			4	83,31
			4	83,31
17.12.2025	08:36:36,246	7		83,55
			7	83,55
			7	83,55
17.12.2025	08:31:32,002	105		83,40
			69	83,40
			36	83,40
			80	83,40
			25	83,40
17.12.2025	08:31:07,496	64		83,51
			64	83,51
			64	83,51
17.12.2025	08:30:07,048	190		83,50
			170	83,50
			190	83,50
			20	83,50
17.12.2025	08:29:59,962	8		83,51
			8	83,51
			8	83,51
17.12.2025	08:29:58,988	64		83,51
			64	83,51
			64	83,51
17.12.2025	08:29:58,837	64		83,51
			64	83,51
			64	83,51
17.12.2025	08:29:51,176	64		83,51
			64	83,51
			64	83,51
17.12.2025	08:27:02,811	6		83,51
			6	83,51
			6	83,51
17.12.2025	08:25:33,255	64		83,51
			64	83,51
			64	83,51
17.12.2025	08:24:51,123	1		83,65
			1	83,65
			1	83,65
17.12.2025	08:17:02,388	2		83,65
			2	83,65
			2	83,65
17.12.2025	08:07:23,790	224		83,51
			224	83,51
			224	83,51
17.12.2025	08:07:06,540	63		83,60
			63	83,60
			63	83,60
17.12.2025	08:06:26,304	63		83,72
			63	83,72
			63	83,72
17.12.2025	08:00:39,741	1		83,74
			1	83,74
			1	83,74
17.12.2025	08:00:21,432	17		83,67
			17	83,67
			17	83,67
17.12.2025	08:00:13,358	10		83,74
			10	83,74
			10	83,74
17.12.2025	07:30:16,260	15		83,74
			15	83,74
			15	83,74
17.12.2025	07:30:00,611	33		83,74
			13	83,74
			33	83,74
			20	83,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung