Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
239
84,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:31:02,147 | 42 | 84,34 | |
| 42 | 84,34 | |||
| 42 | 84,34 | |||
| 06.11.2025 | 21:30:34,842 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 06.11.2025 | 21:14:05,070 | 62 | 84,36 | |
| 62 | 84,36 | |||
| 62 | 84,36 | |||
| 06.11.2025 | 21:13:36,468 | 490 | 84,12 | |
| 490 | 84,12 | |||
| 490 | 84,12 | |||
| 06.11.2025 | 21:13:27,077 | 312 | 84,25 | |
| 312 | 84,25 | |||
| 250 | 84,25 | |||
| 62 | 84,25 | |||
| 06.11.2025 | 21:13:10,020 | 146 | 84,30 | |
| 84 | 84,30 | |||
| 62 | 84,30 | |||
| 146 | 84,30 | |||
| 06.11.2025 | 21:12:27,996 | 290 | 84,56 | |
| 290 | 84,56 | |||
| 228 | 84,56 | |||
| 62 | 84,56 | |||
| 06.11.2025 | 21:10:48,949 | 62 | 84,59 | |
| 62 | 84,59 | |||
| 62 | 84,59 | |||
| 06.11.2025 | 20:59:45,478 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 06.11.2025 | 20:56:32,604 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 06.11.2025 | 20:55:59,222 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 06.11.2025 | 20:51:33,819 | 3 | 84,68 | |
| 3 | 84,68 | |||
| 3 | 84,68 | |||
| 06.11.2025 | 20:43:58,732 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 06.11.2025 | 20:36:42,640 | 62 | 84,69 | |
| 62 | 84,69 | |||
| 62 | 84,69 | |||
| 06.11.2025 | 20:31:47,077 | 87 | 84,71 | |
| 87 | 84,71 | |||
| 62 | 84,71 | |||
| 25 | 84,71 | |||
| 06.11.2025 | 20:27:07,049 | 62 | 84,83 | |
| 62 | 84,83 | |||
| 62 | 84,83 | |||
| 06.11.2025 | 20:26:03,879 | 10 | 84,89 | |
| 10 | 84,89 | |||
| 10 | 84,89 | |||
| 06.11.2025 | 20:24:56,864 | 20 | 84,89 | |
| 20 | 84,89 | |||
| 20 | 84,89 | |||
| 06.11.2025 | 20:19:50,519 | 12 | 84,89 | |
| 12 | 84,89 | |||
| 12 | 84,89 | |||
| 06.11.2025 | 20:16:03,329 | 3 | 84,89 | |
| 3 | 84,89 | |||
| 3 | 84,89 | |||
| 06.11.2025 | 20:14:59,762 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 06.11.2025 | 20:13:00,896 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 06.11.2025 | 20:11:04,424 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 06.11.2025 | 20:09:36,428 | 25 | 84,89 | |
| 25 | 84,89 | |||
| 25 | 84,89 | |||
| 06.11.2025 | 20:08:27,625 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 06.11.2025 | 20:06:07,523 | 62 | 84,90 | |
| 62 | 84,90 | |||
| 62 | 84,90 | |||
| 06.11.2025 | 20:04:46,842 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 06.11.2025 | 20:00:00,602 | 62 | 84,86 | |
| 62 | 84,86 | |||
| 62 | 84,86 | |||
| 06.11.2025 | 19:59:42,767 | 23 | 84,89 | |
| 23 | 84,89 | |||
| 23 | 84,89 | |||
| 06.11.2025 | 19:59:07,905 | 140 | 84,90 | |
| 138 | 84,90 | |||
| 2 | 84,90 | |||
| 140 | 84,90 | |||
| 06.11.2025 | 19:57:47,554 | 62 | 84,92 | |
| 62 | 84,92 | |||
| 62 | 84,92 | |||
| 06.11.2025 | 19:55:19,310 | 290 | 85,06 | |
| 290 | 85,06 | |||
| 290 | 85,06 | |||
| 06.11.2025 | 19:54:21,307 | 62 | 85,11 | |
| 62 | 85,11 | |||
| 62 | 85,11 | |||
| 06.11.2025 | 19:53:42,073 | 182 | 85,01 | |
| 100 | 85,01 | |||
| 20 | 85,01 | |||
| 62 | 85,01 | |||
| 182 | 85,01 | |||
| 06.11.2025 | 19:37:35,039 | 18 | 85,04 | |
| 18 | 85,04 | |||
| 18 | 85,04 | |||
| 06.11.2025 | 19:37:13,856 | 62 | 84,96 | |
| 62 | 84,96 | |||
| 62 | 84,96 | |||
| 06.11.2025 | 19:34:25,974 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 06.11.2025 | 19:30:57,637 | 22 | 84,86 | |
| 22 | 84,86 | |||
| 22 | 84,86 | |||
| 06.11.2025 | 19:22:12,325 | 36 | 84,76 | |
| 36 | 84,76 | |||
| 36 | 84,76 | |||
| 06.11.2025 | 19:13:45,833 | 6 | 84,73 | |
| 6 | 84,73 | |||
| 6 | 84,73 | |||
| 06.11.2025 | 19:13:34,600 | 24 | 84,57 | |
| 24 | 84,57 | |||
| 24 | 84,57 | |||
| 06.11.2025 | 18:57:30,085 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 06.11.2025 | 18:54:08,902 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 06.11.2025 | 18:53:31,202 | 15 | 84,88 | |
| 15 | 84,88 | |||
| 15 | 84,88 | |||
| 06.11.2025 | 18:47:52,611 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 06.11.2025 | 18:31:20,015 | 47 | 84,57 | |
| 47 | 84,57 | |||
| 47 | 84,57 | |||
| 06.11.2025 | 18:24:34,875 | 24 | 84,53 | |
| 24 | 84,53 | |||
| 24 | 84,53 | |||
| 06.11.2025 | 18:15:30,780 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 06.11.2025 | 18:11:58,719 | 3 | 84,65 | |
| 3 | 84,65 | |||
| 3 | 84,65 | |||
| 06.11.2025 | 18:11:35,707 | 15 | 84,89 | |
| 15 | 84,89 | |||
| 15 | 84,89 | |||
| 06.11.2025 | 18:09:33,342 | 33 | 84,83 | |
| 33 | 84,83 | |||
| 33 | 84,83 | |||
| 06.11.2025 | 18:02:31,094 | 10 | 84,51 | |
| 10 | 84,51 | |||
| 10 | 84,51 | |||
| 06.11.2025 | 17:57:49,936 | 30 | 84,73 | |
| 30 | 84,73 | |||
| 30 | 84,73 | |||
| 06.11.2025 | 17:55:24,022 | 15 | 84,79 | |
| 15 | 84,79 | |||
| 15 | 84,79 | |||
| 06.11.2025 | 17:50:43,093 | 8 | 84,50 | |
| 8 | 84,50 | |||
| 8 | 84,50 | |||
| 06.11.2025 | 17:50:35,403 | 62 | 84,51 | |
| 62 | 84,51 | |||
| 62 | 84,51 | |||
| 06.11.2025 | 17:48:36,864 | 23 | 84,45 | |
| 23 | 84,45 | |||
| 23 | 84,45 | |||
| 06.11.2025 | 17:39:20,921 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 06.11.2025 | 17:38:26,812 | 10 | 84,53 | |
| 1 | 84,53 | |||
| 10 | 84,53 | |||
| 9 | 84,53 | |||
| 06.11.2025 | 17:32:13,600 | 8 | 84,85 | |
| 8 | 84,85 | |||
| 8 | 84,85 | |||
| 06.11.2025 | 17:18:28,075 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 06.11.2025 | 17:17:17,774 | 10 | 84,82 | |
| 10 | 84,82 | |||
| 10 | 84,82 | |||
| 06.11.2025 | 17:16:24,799 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 06.11.2025 | 17:13:45,627 | 6 | 84,80 | |
| 6 | 84,80 | |||
| 6 | 84,80 | |||
| 06.11.2025 | 17:08:15,664 | 2 | 84,74 | |
| 2 | 84,74 | |||
| 2 | 84,74 | |||
| 06.11.2025 | 16:59:55,449 | 60 | 84,73 | |
| 60 | 84,73 | |||
| 60 | 84,73 | |||
| 06.11.2025 | 16:54:46,637 | 20 | 84,79 | |
| 20 | 84,79 | |||
| 20 | 84,79 | |||
| 06.11.2025 | 16:48:54,569 | 30 | 84,86 | |
| 30 | 84,86 | |||
| 30 | 84,86 | |||
| 06.11.2025 | 16:48:11,118 | 500 | 84,86 | |
| 500 | 84,86 | |||
| 500 | 84,86 | |||
| 06.11.2025 | 16:47:16,607 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 06.11.2025 | 16:39:40,213 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 06.11.2025 | 16:36:56,122 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 06.11.2025 | 16:34:20,920 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 06.11.2025 | 16:31:58,466 | 3 | 84,82 | |
| 3 | 84,82 | |||
| 3 | 84,82 | |||
| 06.11.2025 | 16:31:23,115 | 15 | 84,81 | |
| 15 | 84,81 | |||
| 15 | 84,81 | |||
| 06.11.2025 | 16:30:17,718 | 12 | 84,83 | |
| 12 | 84,83 | |||
| 12 | 84,83 | |||
| 06.11.2025 | 16:28:50,221 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 06.11.2025 | 16:24:52,921 | 150 | 84,83 | |
| 150 | 84,83 | |||
| 150 | 84,83 | |||
| 06.11.2025 | 16:20:28,877 | 2 | 84,87 | |
| 2 | 84,87 | |||
| 2 | 84,87 | |||
| 06.11.2025 | 16:11:32,403 | 65 | 84,77 | |
| 65 | 84,77 | |||
| 65 | 84,77 | |||
| 06.11.2025 | 16:10:21,658 | 19 | 84,80 | |
| 19 | 84,80 | |||
| 19 | 84,80 | |||
| 06.11.2025 | 16:07:14,743 | 100 | 84,78 | |
| 100 | 84,78 | |||
| 100 | 84,78 | |||
| 06.11.2025 | 16:06:58,200 | 1 100 | 84,77 | |
| 1 100 | 84,77 | |||
| 1 | 84,77 | |||
| 1 099 | 84,77 | |||
| 06.11.2025 | 16:06:30,633 | 500 | 84,82 | |
| 500 | 84,82 | |||
| 500 | 84,82 | |||
| 06.11.2025 | 16:00:02,491 | 2 | 84,81 | |
| 2 | 84,81 | |||
| 2 | 84,81 | |||
| 06.11.2025 | 15:56:26,939 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 06.11.2025 | 15:54:29,570 | 236 | 84,67 | |
| 236 | 84,67 | |||
| 236 | 84,67 | |||
| 06.11.2025 | 15:43:26,784 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 06.11.2025 | 15:37:39,721 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 06.11.2025 | 15:35:16,413 | 48 | 84,80 | |
| 48 | 84,80 | |||
| 48 | 84,80 | |||
| 06.11.2025 | 15:34:15,924 | 60 | 84,80 | |
| 60 | 84,80 | |||
| 60 | 84,80 | |||
| 06.11.2025 | 15:30:15,978 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 06.11.2025 | 15:23:58,042 | 128 | 84,63 | |
| 128 | 84,63 | |||
| 128 | 84,63 | |||
| 06.11.2025 | 15:17:25,680 | 200 | 84,58 | |
| 200 | 84,58 | |||
| 200 | 84,58 | |||
| 06.11.2025 | 15:16:38,364 | 50 | 84,63 | |
| 50 | 84,63 | |||
| 50 | 84,63 | |||
| 06.11.2025 | 15:13:35,391 | 15 | 84,58 | |
| 15 | 84,58 | |||
| 15 | 84,58 | |||
| 06.11.2025 | 15:07:43,984 | 60 | 84,69 | |
| 60 | 84,69 | |||
| 60 | 84,69 | |||
| 06.11.2025 | 15:01:37,101 | 52 | 84,55 | |
| 52 | 84,55 | |||
| 52 | 84,55 | |||
| 06.11.2025 | 15:00:02,125 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 06.11.2025 | 15:00:01,489 | 10 | 84,58 | |
| 10 | 84,58 | |||
| 10 | 84,58 | |||
| 06.11.2025 | 14:57:56,512 | 90 | 84,61 | |
| 90 | 84,61 | |||
| 90 | 84,61 | |||
| 06.11.2025 | 14:57:33,301 | 3 | 84,56 | |
| 3 | 84,56 | |||
| 3 | 84,56 | |||
| 06.11.2025 | 14:57:28,271 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 06.11.2025 | 14:56:51,462 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 06.11.2025 | 14:51:35,516 | 59 | 84,53 | |
| 59 | 84,53 | |||
| 59 | 84,53 | |||
| 06.11.2025 | 14:48:34,148 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 12 | 84,50 | |||
| 06.11.2025 | 14:46:57,118 | 60 | 84,48 | |
| 60 | 84,48 | |||
| 60 | 84,48 | |||
| 06.11.2025 | 14:46:46,554 | 25 | 84,44 | |
| 25 | 84,44 | |||
| 25 | 84,44 | |||
| 06.11.2025 | 14:40:40,186 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 06.11.2025 | 14:38:24,268 | 120 | 84,52 | |
| 120 | 84,52 | |||
| 120 | 84,52 | |||
| 06.11.2025 | 14:21:02,895 | 50 | 84,53 | |
| 50 | 84,53 | |||
| 50 | 84,53 | |||
| 06.11.2025 | 14:19:40,326 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 06.11.2025 | 14:18:51,909 | 315 | 84,46 | |
| 315 | 84,46 | |||
| 315 | 84,46 | |||
| 06.11.2025 | 14:18:35,057 | 500 | 84,48 | |
| 500 | 84,48 | |||
| 500 | 84,48 | |||
| 06.11.2025 | 14:14:10,574 | 16 | 84,47 | |
| 16 | 84,47 | |||
| 16 | 84,47 | |||
| 06.11.2025 | 14:06:28,013 | 50 | 84,42 | |
| 50 | 84,42 | |||
| 50 | 84,42 | |||
| 06.11.2025 | 14:00:38,156 | 5 | 84,40 | |
| 5 | 84,40 | |||
| 5 | 84,40 | |||
| 06.11.2025 | 13:59:31,587 | 10 | 84,43 | |
| 10 | 84,43 | |||
| 10 | 84,43 | |||
| 06.11.2025 | 13:58:08,923 | 18 | 84,38 | |
| 18 | 84,38 | |||
| 18 | 84,38 | |||
| 06.11.2025 | 13:57:26,311 | 30 | 84,35 | |
| 30 | 84,35 | |||
| 30 | 84,35 | |||
| 06.11.2025 | 13:56:59,978 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 06.11.2025 | 13:55:32,482 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 06.11.2025 | 13:52:29,696 | 177 | 84,40 | |
| 177 | 84,40 | |||
| 177 | 84,40 | |||
| 06.11.2025 | 13:51:05,744 | 3 | 84,41 | |
| 3 | 84,41 | |||
| 3 | 84,41 | |||
| 06.11.2025 | 13:50:06,634 | 3 | 84,41 | |
| 3 | 84,41 | |||
| 3 | 84,41 | |||
| 06.11.2025 | 13:48:56,855 | 20 | 84,46 | |
| 20 | 84,46 | |||
| 20 | 84,46 | |||
| 06.11.2025 | 13:46:16,417 | 60 | 84,42 | |
| 60 | 84,42 | |||
| 60 | 84,42 | |||
| 06.11.2025 | 13:43:32,633 | 15 | 84,41 | |
| 15 | 84,41 | |||
| 15 | 84,41 | |||
| 06.11.2025 | 13:36:46,629 | 15 | 84,41 | |
| 15 | 84,41 | |||
| 15 | 84,41 | |||
| 06.11.2025 | 13:33:38,716 | 6 | 84,42 | |
| 6 | 84,42 | |||
| 6 | 84,42 | |||
| 06.11.2025 | 13:18:07,213 | 100 | 84,51 | |
| 100 | 84,51 | |||
| 100 | 84,51 | |||
| 06.11.2025 | 13:14:49,421 | 1 300 | 84,50 | |
| 300 | 84,50 | |||
| 1 300 | 84,50 | |||
| 1 000 | 84,50 | |||
| 06.11.2025 | 13:07:49,565 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 06.11.2025 | 13:07:27,644 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 06.11.2025 | 13:05:50,177 | 500 | 84,50 | |
| 500 | 84,50 | |||
| 500 | 84,50 | |||
| 06.11.2025 | 13:05:41,698 | 4 | 84,49 | |
| 4 | 84,49 | |||
| 4 | 84,49 | |||
| 06.11.2025 | 12:59:48,451 | 4 | 84,37 | |
| 4 | 84,37 | |||
| 4 | 84,37 | |||
| 06.11.2025 | 12:49:52,607 | 20 | 84,44 | |
| 20 | 84,44 | |||
| 20 | 84,44 | |||
| 06.11.2025 | 12:46:45,966 | 35 | 84,40 | |
| 35 | 84,40 | |||
| 35 | 84,40 | |||
| 06.11.2025 | 12:35:35,306 | 500 | 84,33 | |
| 500 | 84,33 | |||
| 500 | 84,33 | |||
| 06.11.2025 | 12:34:11,088 | 500 | 84,39 | |
| 500 | 84,39 | |||
| 500 | 84,39 | |||
| 06.11.2025 | 12:34:03,483 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 06.11.2025 | 12:33:16,314 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 06.11.2025 | 12:28:48,587 | 495 | 84,49 | |
| 5 | 84,49 | |||
| 490 | 84,49 | |||
| 495 | 84,49 | |||
| 06.11.2025 | 12:27:54,955 | 500 | 84,49 | |
| 500 | 84,49 | |||
| 500 | 84,49 | |||
| 06.11.2025 | 12:27:51,831 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 06.11.2025 | 12:25:43,093 | 34 | 84,50 | |
| 34 | 84,50 | |||
| 34 | 84,50 | |||
| 06.11.2025 | 12:18:58,077 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 06.11.2025 | 12:16:30,936 | 59 | 84,60 | |
| 59 | 84,60 | |||
| 59 | 84,60 | |||
| 06.11.2025 | 12:08:41,711 | 37 | 84,51 | |
| 37 | 84,51 | |||
| 37 | 84,51 | |||
| 06.11.2025 | 12:07:28,366 | 6 | 84,54 | |
| 6 | 84,54 | |||
| 6 | 84,54 | |||
| 06.11.2025 | 11:53:56,813 | 20 | 84,45 | |
| 20 | 84,45 | |||
| 20 | 84,45 | |||
| 06.11.2025 | 11:45:26,706 | 215 | 84,42 | |
| 215 | 84,42 | |||
| 215 | 84,42 | |||
| 06.11.2025 | 11:45:15,013 | 150 | 84,41 | |
| 150 | 84,41 | |||
| 150 | 84,41 | |||
| 06.11.2025 | 11:36:58,796 | 34 | 84,37 | |
| 29 | 84,37 | |||
| 5 | 84,37 | |||
| 34 | 84,37 | |||
| 06.11.2025 | 11:32:01,277 | 100 | 84,52 | |
| 100 | 84,52 | |||
| 100 | 84,52 | |||
| 06.11.2025 | 11:31:51,751 | 500 | 84,52 | |
| 500 | 84,52 | |||
| 500 | 84,52 | |||
| 06.11.2025 | 11:31:00,151 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 06.11.2025 | 11:27:32,839 | 3 | 84,52 | |
| 3 | 84,52 | |||
| 3 | 84,52 | |||
| 06.11.2025 | 11:27:18,355 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 06.11.2025 | 11:26:54,062 | 40 | 84,54 | |
| 40 | 84,54 | |||
| 40 | 84,54 | |||
| 06.11.2025 | 11:14:07,086 | 130 | 84,54 | |
| 130 | 84,54 | |||
| 130 | 84,54 | |||
| 06.11.2025 | 11:10:49,210 | 126 | 84,56 | |
| 126 | 84,56 | |||
| 126 | 84,56 | |||
| 06.11.2025 | 11:10:36,517 | 30 | 84,56 | |
| 30 | 84,56 | |||
| 30 | 84,56 | |||
| 06.11.2025 | 11:07:44,299 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 06.11.2025 | 11:03:03,243 | 63 | 84,52 | |
| 63 | 84,52 | |||
| 63 | 84,52 | |||
| 06.11.2025 | 11:02:52,312 | 60 | 84,53 | |
| 60 | 84,53 | |||
| 60 | 84,53 | |||
| 06.11.2025 | 11:00:50,860 | 2 510 | 84,55 | |
| 2 510 | 84,55 | |||
| 2 500 | 84,55 | |||
| 10 | 84,55 | |||
| 06.11.2025 | 11:00:19,323 | 500 | 84,51 | |
| 500 | 84,51 | |||
| 500 | 84,51 | |||
| 06.11.2025 | 10:59:05,291 | 195 | 84,45 | |
| 195 | 84,45 | |||
| 195 | 84,45 | |||
| 06.11.2025 | 10:55:39,768 | 84 | 84,53 | |
| 84 | 84,53 | |||
| 84 | 84,53 | |||
| 06.11.2025 | 10:55:03,759 | 8 | 84,53 | |
| 8 | 84,53 | |||
| 8 | 84,53 | |||
| 06.11.2025 | 10:53:17,653 | 36 | 84,58 | |
| 36 | 84,58 | |||
| 36 | 84,58 | |||
| 06.11.2025 | 10:51:28,285 | 6 | 84,58 | |
| 6 | 84,58 | |||
| 6 | 84,58 | |||
| 06.11.2025 | 10:44:43,205 | 80 | 84,48 | |
| 80 | 84,48 | |||
| 80 | 84,48 | |||
| 06.11.2025 | 10:44:04,187 | 209 | 84,48 | |
| 209 | 84,48 | |||
| 209 | 84,48 | |||
| 06.11.2025 | 10:38:28,078 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 06.11.2025 | 10:38:00,411 | 59 | 84,52 | |
| 59 | 84,52 | |||
| 59 | 84,52 | |||
| 06.11.2025 | 10:28:44,881 | 10 | 84,45 | |
| 10 | 84,45 | |||
| 10 | 84,45 | |||
| 06.11.2025 | 10:24:37,163 | 100 | 84,49 | |
| 100 | 84,49 | |||
| 100 | 84,49 | |||
| 06.11.2025 | 10:24:06,479 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 06.11.2025 | 10:17:07,334 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 06.11.2025 | 10:10:31,598 | 100 | 84,63 | |
| 100 | 84,63 | |||
| 100 | 84,63 | |||
| 06.11.2025 | 10:10:07,135 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 06.11.2025 | 10:02:33,094 | 4 | 84,69 | |
| 4 | 84,69 | |||
| 4 | 84,69 | |||
| 06.11.2025 | 09:58:11,616 | 35 | 84,60 | |
| 35 | 84,60 | |||
| 35 | 84,60 | |||
| 06.11.2025 | 09:57:55,732 | 130 | 84,64 | |
| 130 | 84,64 | |||
| 130 | 84,64 | |||
| 06.11.2025 | 09:57:36,019 | 6 | 84,64 | |
| 6 | 84,64 | |||
| 6 | 84,64 | |||
| 06.11.2025 | 09:45:30,372 | 7 | 84,69 | |
| 7 | 84,69 | |||
| 7 | 84,69 | |||
| 06.11.2025 | 09:38:05,387 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 06.11.2025 | 09:36:23,850 | 10 | 84,74 | |
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 06.11.2025 | 09:35:31,063 | 12 | 84,70 | |
| 12 | 84,70 | |||
| 12 | 84,70 | |||
| 06.11.2025 | 09:32:49,144 | 20 | 84,65 | |
| 20 | 84,65 | |||
| 20 | 84,65 | |||
| 06.11.2025 | 09:32:45,976 | 20 | 84,65 | |
| 20 | 84,65 | |||
| 20 | 84,65 | |||
| 06.11.2025 | 09:30:58,834 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 06.11.2025 | 09:28:33,729 | 60 | 84,83 | |
| 60 | 84,83 | |||
| 60 | 84,83 | |||
| 06.11.2025 | 09:26:02,846 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 06.11.2025 | 09:25:38,192 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 06.11.2025 | 09:24:55,087 | 40 | 84,88 | |
| 40 | 84,88 | |||
| 40 | 84,88 | |||
| 06.11.2025 | 09:23:50,693 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 06.11.2025 | 09:20:03,846 | 23 | 84,78 | |
| 23 | 84,78 | |||
| 23 | 84,78 | |||
| 06.11.2025 | 09:19:41,216 | 50 | 84,74 | |
| 50 | 84,74 | |||
| 50 | 84,74 | |||
| 06.11.2025 | 09:17:35,839 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 06.11.2025 | 09:13:36,218 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 06.11.2025 | 09:09:33,232 | 3 | 84,89 | |
| 3 | 84,89 | |||
| 3 | 84,89 | |||
| 06.11.2025 | 09:09:04,670 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 06.11.2025 | 09:06:38,364 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 06.11.2025 | 09:06:28,962 | 1 376 | 84,80 | |
| 1 376 | 84,80 | |||
| 1 376 | 84,80 | |||
| 06.11.2025 | 09:06:16,259 | 500 | 84,80 | |
| 500 | 84,80 | |||
| 500 | 84,80 | |||
| 06.11.2025 | 09:05:25,543 | 6 | 84,73 | |
| 6 | 84,73 | |||
| 6 | 84,73 | |||
| 06.11.2025 | 09:03:06,659 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 06.11.2025 | 09:00:04,202 | 240 | 84,50 | |
| 240 | 84,50 | |||
| 220 | 84,50 | |||
| 20 | 84,50 | |||
| 06.11.2025 | 08:50:18,382 | 274 | 84,50 | |
| 274 | 84,50 | |||
| 180 | 84,50 | |||
| 94 | 84,50 | |||
| 06.11.2025 | 08:49:50,031 | 62 | 84,76 | |
| 62 | 84,76 | |||
| 62 | 84,76 | |||
| 06.11.2025 | 08:34:34,321 | 23 | 84,50 | |
| 23 | 84,50 | |||
| 23 | 84,50 | |||
| 06.11.2025 | 08:34:24,983 | 62 | 84,50 | |
| 62 | 84,50 | |||
| 62 | 84,50 | |||
| 06.11.2025 | 08:32:46,072 | 4 | 84,79 | |
| 4 | 84,79 | |||
| 4 | 84,79 | |||
| 06.11.2025 | 08:28:06,382 | 62 | 84,90 | |
| 62 | 84,90 | |||
| 62 | 84,90 | |||
| 06.11.2025 | 08:28:06,335 | 62 | 84,90 | |
| 62 | 84,90 | |||
| 62 | 84,90 | |||
| 06.11.2025 | 08:27:38,549 | 32 | 85,13 | |
| 32 | 85,13 | |||
| 32 | 85,13 | |||
| 06.11.2025 | 08:27:23,759 | 62 | 85,03 | |
| 62 | 85,03 | |||
| 62 | 85,03 | |||
| 06.11.2025 | 08:27:03,945 | 19 | 85,04 | |
| 19 | 85,04 | |||
| 19 | 85,04 | |||
| 06.11.2025 | 08:19:11,724 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 06.11.2025 | 08:18:40,694 | 13 | 84,94 | |
| 13 | 84,94 | |||
| 13 | 84,94 | |||
| 06.11.2025 | 08:05:33,066 | 238 | 84,90 | |
| 238 | 84,90 | |||
| 238 | 84,90 | |||
| 06.11.2025 | 08:04:52,866 | 62 | 84,70 | |
| 62 | 84,70 | |||
| 62 | 84,70 | |||
| 06.11.2025 | 08:03:42,139 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 06.11.2025 | 08:00:54,385 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 06.11.2025 | 08:00:23,221 | 10 | 84,70 | |
| 10 | 84,70 | |||
| 10 | 84,70 | |||
| 06.11.2025 | 08:00:06,510 | 15 | 84,50 | |
| 15 | 84,50 | |||
| 15 | 84,50 | |||
| 06.11.2025 | 08:00:04,404 | 5 | 84,70 | |
| 5 | 84,70 | |||
| 5 | 84,70 | |||
| 06.11.2025 | 07:43:52,254 | 8 | 84,70 | |
| 8 | 84,70 | |||
| 8 | 84,70 | |||
| 06.11.2025 | 07:43:17,609 | 168 | 84,50 | |
| 168 | 84,50 | |||
| 50 | 84,50 | |||
| 58 | 84,50 | |||
| 60 | 84,50 | |||
| 06.11.2025 | 07:42:28,584 | 62 | 84,60 | |
| 62 | 84,60 | |||
| 62 | 84,60 | |||
| 06.11.2025 | 07:33:00,970 | 4 | 84,80 | |
| 4 | 84,80 | |||
| 4 | 84,80 | |||
| 06.11.2025 | 07:32:33,931 | 38 | 84,80 | |
| 38 | 84,80 | |||
| 38 | 84,80 | |||
| 06.11.2025 | 07:31:48,571 | 62 | 84,70 | |
| 62 | 84,70 | |||
| 62 | 84,70 | |||
| 06.11.2025 | 07:31:04,085 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 06.11.2025 | 07:30:09,651 | 473 | 84,51 | |
| 300 | 84,51 | |||
| 136 | 84,51 | |||
| 73 | 84,51 | |||
| 300 | 84,51 | |||
| 100 | 84,51 | |||
| 25 | 84,51 | |||
| 12 | 84,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 157 880 TEUR -
Nvidia Corp.
Bid: 163,22 / Ask: 163,28
Umsatz: 83 641 TEUR -
Tesla Inc.
Bid: 387,20 / Ask: 387,55
Umsatz: 62 288 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 42 088 TEUR -
Amazon.com Inc.
Bid: 211,45 / Ask: 211,60
Umsatz: 29 488 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:45:21
Letzte Aktualisierung:
06.11.2025 @ 21:45:21