Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
195
84,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.07.2025 | 21:52:14,615 | 10 | 84,94 | |
10 | 84,94 | |||
10 | 84,94 | |||
02.07.2025 | 21:39:02,789 | 20 | 84,81 | |
20 | 84,81 | |||
20 | 84,81 | |||
02.07.2025 | 21:33:36,418 | 20 | 84,84 | |
20 | 84,84 | |||
20 | 84,84 | |||
02.07.2025 | 20:45:24,913 | 10 | 84,91 | |
10 | 84,91 | |||
10 | 84,91 | |||
02.07.2025 | 20:43:38,944 | 13 | 84,75 | |
13 | 84,75 | |||
13 | 84,75 | |||
02.07.2025 | 20:42:24,772 | 62 | 84,82 | |
62 | 84,82 | |||
62 | 84,82 | |||
02.07.2025 | 20:36:11,841 | 1 | 84,97 | |
1 | 84,97 | |||
1 | 84,97 | |||
02.07.2025 | 20:32:05,657 | 50 | 84,94 | |
50 | 84,94 | |||
50 | 84,94 | |||
02.07.2025 | 20:21:23,006 | 3 | 84,79 | |
3 | 84,79 | |||
3 | 84,79 | |||
02.07.2025 | 20:20:56,641 | 1 | 84,96 | |
1 | 84,96 | |||
1 | 84,96 | |||
02.07.2025 | 19:41:49,984 | 11 | 84,69 | |
11 | 84,69 | |||
11 | 84,69 | |||
02.07.2025 | 19:27:59,333 | 30 | 84,71 | |
30 | 84,71 | |||
30 | 84,71 | |||
02.07.2025 | 18:59:01,460 | 5 | 84,91 | |
5 | 84,91 | |||
5 | 84,91 | |||
02.07.2025 | 18:57:06,294 | 1 | 84,91 | |
1 | 84,91 | |||
1 | 84,91 | |||
02.07.2025 | 18:56:29,662 | 6 | 84,81 | |
6 | 84,81 | |||
6 | 84,81 | |||
02.07.2025 | 18:56:06,952 | 62 | 84,81 | |
62 | 84,81 | |||
62 | 84,81 | |||
02.07.2025 | 18:43:15,376 | 53 | 84,75 | |
53 | 84,75 | |||
53 | 84,75 | |||
02.07.2025 | 18:43:04,814 | 1 | 84,74 | |
1 | 84,74 | |||
1 | 84,74 | |||
02.07.2025 | 18:43:02,102 | 9 | 84,74 | |
9 | 84,74 | |||
9 | 84,74 | |||
02.07.2025 | 18:37:47,819 | 12 | 84,74 | |
12 | 84,74 | |||
12 | 84,74 | |||
02.07.2025 | 18:37:15,389 | 12 | 84,74 | |
12 | 84,74 | |||
12 | 84,74 | |||
02.07.2025 | 18:35:57,402 | 3 | 84,64 | |
3 | 84,64 | |||
3 | 84,64 | |||
02.07.2025 | 18:24:12,817 | 9 | 84,76 | |
9 | 84,76 | |||
9 | 84,76 | |||
02.07.2025 | 18:21:31,349 | 3 | 84,58 | |
3 | 84,58 | |||
3 | 84,58 | |||
02.07.2025 | 18:21:23,606 | 1 | 84,75 | |
1 | 84,75 | |||
1 | 84,75 | |||
02.07.2025 | 18:06:54,889 | 38 | 84,64 | |
38 | 84,64 | |||
38 | 84,64 | |||
02.07.2025 | 18:06:23,692 | 62 | 84,74 | |
62 | 84,74 | |||
62 | 84,74 | |||
02.07.2025 | 18:03:37,451 | 3 | 84,86 | |
3 | 84,86 | |||
3 | 84,86 | |||
02.07.2025 | 17:58:39,353 | 122 | 84,83 | |
122 | 84,83 | |||
122 | 84,83 | |||
02.07.2025 | 17:34:51,028 | 2 | 84,62 | |
2 | 84,62 | |||
2 | 84,62 | |||
02.07.2025 | 17:32:05,837 | 16 | 84,78 | |
16 | 84,78 | |||
1 | 84,78 | |||
15 | 84,78 | |||
02.07.2025 | 17:16:34,822 | 10 | 84,67 | |
10 | 84,67 | |||
10 | 84,67 | |||
02.07.2025 | 17:16:28,440 | 10 | 84,67 | |
10 | 84,67 | |||
10 | 84,67 | |||
02.07.2025 | 17:16:01,657 | 95 | 84,70 | |
95 | 84,70 | |||
95 | 84,70 | |||
02.07.2025 | 17:15:47,783 | 12 | 84,72 | |
12 | 84,72 | |||
12 | 84,72 | |||
02.07.2025 | 17:14:12,047 | 2 | 84,71 | |
2 | 84,71 | |||
2 | 84,71 | |||
02.07.2025 | 17:10:32,934 | 1 | 84,52 | |
1 | 84,52 | |||
1 | 84,52 | |||
02.07.2025 | 17:09:56,271 | 6 | 84,54 | |
6 | 84,54 | |||
6 | 84,54 | |||
02.07.2025 | 17:01:34,536 | 105 | 84,60 | |
105 | 84,60 | |||
105 | 84,60 | |||
02.07.2025 | 16:52:32,524 | 1 | 84,73 | |
1 | 84,73 | |||
1 | 84,73 | |||
02.07.2025 | 16:51:15,064 | 99 | 84,66 | |
99 | 84,66 | |||
99 | 84,66 | |||
02.07.2025 | 16:49:18,119 | 117 | 84,63 | |
117 | 84,63 | |||
117 | 84,63 | |||
02.07.2025 | 16:47:28,716 | 15 | 84,62 | |
15 | 84,62 | |||
15 | 84,62 | |||
02.07.2025 | 16:42:22,104 | 1 | 84,72 | |
1 | 84,72 | |||
1 | 84,72 | |||
02.07.2025 | 16:42:17,143 | 15 | 84,73 | |
15 | 84,73 | |||
15 | 84,73 | |||
02.07.2025 | 16:28:04,735 | 50 | 84,78 | |
50 | 84,78 | |||
50 | 84,78 | |||
02.07.2025 | 16:21:23,182 | 1 | 84,75 | |
1 | 84,75 | |||
1 | 84,75 | |||
02.07.2025 | 16:20:26,915 | 2 | 84,75 | |
2 | 84,75 | |||
2 | 84,75 | |||
02.07.2025 | 16:18:54,316 | 20 | 84,74 | |
20 | 84,74 | |||
20 | 84,74 | |||
02.07.2025 | 16:17:01,712 | 10 | 84,77 | |
10 | 84,77 | |||
10 | 84,77 | |||
02.07.2025 | 16:14:11,867 | 1 | 84,73 | |
1 | 84,73 | |||
1 | 84,73 | |||
02.07.2025 | 16:03:49,733 | 4 | 84,85 | |
4 | 84,85 | |||
4 | 84,85 | |||
02.07.2025 | 16:01:38,202 | 300 | 84,82 | |
300 | 84,82 | |||
300 | 84,82 | |||
02.07.2025 | 15:59:50,251 | 1 | 84,80 | |
1 | 84,80 | |||
1 | 84,80 | |||
02.07.2025 | 15:58:36,424 | 22 | 84,71 | |
22 | 84,71 | |||
22 | 84,71 | |||
02.07.2025 | 15:55:49,934 | 22 | 84,75 | |
22 | 84,75 | |||
22 | 84,75 | |||
02.07.2025 | 15:53:11,343 | 25 | 84,70 | |
25 | 84,70 | |||
25 | 84,70 | |||
02.07.2025 | 15:49:18,207 | 200 | 84,78 | |
200 | 84,78 | |||
200 | 84,78 | |||
02.07.2025 | 15:45:48,898 | 94 | 84,68 | |
82 | 84,68 | |||
94 | 84,68 | |||
12 | 84,68 | |||
02.07.2025 | 15:35:16,680 | 6 | 84,85 | |
6 | 84,85 | |||
6 | 84,85 | |||
02.07.2025 | 15:34:03,955 | 3 | 84,85 | |
3 | 84,85 | |||
3 | 84,85 | |||
02.07.2025 | 15:30:13,124 | 175 | 84,85 | |
175 | 84,85 | |||
175 | 84,85 | |||
02.07.2025 | 15:29:50,367 | 13 | 84,91 | |
13 | 84,91 | |||
13 | 84,91 | |||
02.07.2025 | 15:27:44,887 | 300 | 84,93 | |
300 | 84,93 | |||
300 | 84,93 | |||
02.07.2025 | 15:24:54,377 | 65 | 84,96 | |
65 | 84,96 | |||
65 | 84,96 | |||
02.07.2025 | 15:20:53,712 | 23 | 85,00 | |
23 | 85,00 | |||
23 | 85,00 | |||
02.07.2025 | 15:18:34,241 | 1 | 85,03 | |
1 | 85,03 | |||
1 | 85,03 | |||
02.07.2025 | 15:04:50,548 | 5 | 84,85 | |
5 | 84,85 | |||
5 | 84,85 | |||
02.07.2025 | 14:59:12,007 | 25 | 84,80 | |
25 | 84,80 | |||
25 | 84,80 | |||
02.07.2025 | 14:59:02,460 | 6 | 84,80 | |
6 | 84,80 | |||
6 | 84,80 | |||
02.07.2025 | 14:52:12,781 | 120 | 84,89 | |
120 | 84,89 | |||
120 | 84,89 | |||
02.07.2025 | 14:51:15,133 | 50 | 84,91 | |
50 | 84,91 | |||
50 | 84,91 | |||
02.07.2025 | 14:51:02,415 | 80 | 84,87 | |
80 | 84,87 | |||
80 | 84,87 | |||
02.07.2025 | 14:45:42,460 | 35 | 84,90 | |
35 | 84,90 | |||
35 | 84,90 | |||
02.07.2025 | 14:43:43,937 | 14 | 84,91 | |
14 | 84,91 | |||
14 | 84,91 | |||
02.07.2025 | 14:40:38,992 | 180 | 84,85 | |
180 | 84,85 | |||
180 | 84,85 | |||
02.07.2025 | 14:35:59,275 | 45 | 84,88 | |
45 | 84,88 | |||
45 | 84,88 | |||
02.07.2025 | 14:22:53,309 | 100 | 84,91 | |
100 | 84,91 | |||
100 | 84,91 | |||
02.07.2025 | 14:15:36,128 | 30 | 85,05 | |
30 | 85,05 | |||
30 | 85,05 | |||
02.07.2025 | 14:11:16,355 | 10 | 84,94 | |
10 | 84,94 | |||
10 | 84,94 | |||
02.07.2025 | 14:11:14,080 | 22 | 84,99 | |
22 | 84,99 | |||
22 | 84,99 | |||
02.07.2025 | 14:06:19,144 | 30 | 85,01 | |
30 | 85,01 | |||
30 | 85,01 | |||
02.07.2025 | 14:00:27,210 | 6 | 85,01 | |
6 | 85,01 | |||
6 | 85,01 | |||
02.07.2025 | 14:00:00,186 | 116 | 85,01 | |
116 | 85,01 | |||
116 | 85,01 | |||
02.07.2025 | 13:52:07,758 | 39 | 84,93 | |
39 | 84,93 | |||
39 | 84,93 | |||
02.07.2025 | 13:48:14,069 | 3 | 84,99 | |
3 | 84,99 | |||
3 | 84,99 | |||
02.07.2025 | 13:47:39,553 | 2 | 85,06 | |
2 | 85,06 | |||
2 | 85,06 | |||
02.07.2025 | 13:44:17,053 | 15 | 85,01 | |
15 | 85,01 | |||
15 | 85,01 | |||
02.07.2025 | 13:38:39,498 | 1 | 85,09 | |
1 | 85,09 | |||
1 | 85,09 | |||
02.07.2025 | 13:38:25,749 | 50 | 85,10 | |
50 | 85,10 | |||
50 | 85,10 | |||
02.07.2025 | 13:37:09,584 | 104 | 85,16 | |
104 | 85,16 | |||
104 | 85,16 | |||
02.07.2025 | 13:35:30,520 | 20 | 85,15 | |
20 | 85,15 | |||
20 | 85,15 | |||
02.07.2025 | 13:31:35,626 | 20 | 85,09 | |
20 | 85,09 | |||
20 | 85,09 | |||
02.07.2025 | 13:29:21,379 | 2 | 84,98 | |
2 | 84,98 | |||
2 | 84,98 | |||
02.07.2025 | 13:27:50,687 | 10 | 84,95 | |
10 | 84,95 | |||
10 | 84,95 | |||
02.07.2025 | 13:26:40,399 | 40 | 84,98 | |
40 | 84,98 | |||
40 | 84,98 | |||
02.07.2025 | 13:23:26,503 | 100 | 84,96 | |
100 | 84,96 | |||
100 | 84,96 | |||
02.07.2025 | 13:17:29,124 | 30 | 84,98 | |
30 | 84,98 | |||
30 | 84,98 | |||
02.07.2025 | 13:14:09,101 | 236 | 85,01 | |
236 | 85,01 | |||
236 | 85,01 | |||
02.07.2025 | 13:12:18,710 | 120 | 85,06 | |
120 | 85,06 | |||
120 | 85,06 | |||
02.07.2025 | 13:10:46,425 | 2 | 85,04 | |
2 | 85,04 | |||
2 | 85,04 | |||
02.07.2025 | 13:08:08,931 | 25 | 85,09 | |
25 | 85,09 | |||
25 | 85,09 | |||
02.07.2025 | 13:04:42,688 | 125 | 85,14 | |
125 | 85,14 | |||
125 | 85,14 | |||
02.07.2025 | 12:55:09,499 | 11 | 85,41 | |
11 | 85,41 | |||
11 | 85,41 | |||
02.07.2025 | 12:54:31,958 | 60 | 85,28 | |
60 | 85,28 | |||
60 | 85,28 | |||
02.07.2025 | 12:48:35,187 | 1 | 85,00 | |
1 | 85,00 | |||
1 | 85,00 | |||
02.07.2025 | 12:48:13,446 | 55 | 85,00 | |
52 | 85,00 | |||
55 | 85,00 | |||
3 | 85,00 | |||
02.07.2025 | 12:39:00,560 | 10 | 84,87 | |
10 | 84,87 | |||
10 | 84,87 | |||
02.07.2025 | 12:36:31,703 | 6 | 84,91 | |
6 | 84,91 | |||
6 | 84,91 | |||
02.07.2025 | 12:34:32,361 | 2 | 84,92 | |
2 | 84,92 | |||
2 | 84,92 | |||
02.07.2025 | 12:25:56,987 | 100 | 84,96 | |
100 | 84,96 | |||
100 | 84,96 | |||
02.07.2025 | 12:20:06,828 | 3 | 84,85 | |
3 | 84,85 | |||
3 | 84,85 | |||
02.07.2025 | 12:19:22,243 | 2 | 84,91 | |
2 | 84,91 | |||
2 | 84,91 | |||
02.07.2025 | 12:08:08,133 | 7 | 84,82 | |
7 | 84,82 | |||
7 | 84,82 | |||
02.07.2025 | 11:59:56,575 | 298 | 84,92 | |
298 | 84,92 | |||
298 | 84,92 | |||
02.07.2025 | 11:57:58,201 | 42 | 84,92 | |
42 | 84,92 | |||
42 | 84,92 | |||
02.07.2025 | 11:57:50,464 | 24 | 84,91 | |
24 | 84,91 | |||
24 | 84,91 | |||
02.07.2025 | 11:52:58,045 | 60 | 84,99 | |
60 | 84,99 | |||
60 | 84,99 | |||
02.07.2025 | 11:49:25,658 | 100 | 84,90 | |
100 | 84,90 | |||
100 | 84,90 | |||
02.07.2025 | 11:35:00,692 | 14 | 84,95 | |
14 | 84,95 | |||
14 | 84,95 | |||
02.07.2025 | 11:34:05,874 | 6 | 84,91 | |
6 | 84,91 | |||
6 | 84,91 | |||
02.07.2025 | 11:31:19,531 | 6 | 84,90 | |
6 | 84,90 | |||
6 | 84,90 | |||
02.07.2025 | 11:26:59,968 | 15 | 84,85 | |
15 | 84,85 | |||
15 | 84,85 | |||
02.07.2025 | 11:26:31,399 | 60 | 84,85 | |
60 | 84,85 | |||
60 | 84,85 | |||
02.07.2025 | 11:26:22,365 | 100 | 84,85 | |
100 | 84,85 | |||
100 | 84,85 | |||
02.07.2025 | 11:25:02,273 | 160 | 84,78 | |
160 | 84,78 | |||
160 | 84,78 | |||
02.07.2025 | 11:16:06,826 | 7 | 84,82 | |
7 | 84,82 | |||
7 | 84,82 | |||
02.07.2025 | 11:15:54,575 | 12 | 84,79 | |
12 | 84,79 | |||
12 | 84,79 | |||
02.07.2025 | 11:14:47,913 | 120 | 84,76 | |
120 | 84,76 | |||
120 | 84,76 | |||
02.07.2025 | 11:11:41,059 | 30 | 84,77 | |
30 | 84,77 | |||
30 | 84,77 | |||
02.07.2025 | 11:06:13,619 | 1 | 84,75 | |
1 | 84,75 | |||
1 | 84,75 | |||
02.07.2025 | 11:05:54,853 | 50 | 84,79 | |
50 | 84,79 | |||
50 | 84,79 | |||
02.07.2025 | 11:03:57,706 | 150 | 84,78 | |
150 | 84,78 | |||
150 | 84,78 | |||
02.07.2025 | 11:03:11,649 | 40 | 84,76 | |
40 | 84,76 | |||
40 | 84,76 | |||
02.07.2025 | 11:02:30,303 | 300 | 84,76 | |
300 | 84,76 | |||
300 | 84,76 | |||
02.07.2025 | 10:58:31,839 | 24 | 84,82 | |
24 | 84,82 | |||
24 | 84,82 | |||
02.07.2025 | 10:56:27,163 | 100 | 84,79 | |
100 | 84,79 | |||
100 | 84,79 | |||
02.07.2025 | 10:55:50,887 | 1 | 84,85 | |
1 | 84,85 | |||
1 | 84,85 | |||
02.07.2025 | 10:53:35,496 | 5 | 84,87 | |
5 | 84,87 | |||
5 | 84,87 | |||
02.07.2025 | 10:52:53,955 | 9 | 84,86 | |
9 | 84,86 | |||
9 | 84,86 | |||
02.07.2025 | 10:43:38,641 | 41 | 84,78 | |
41 | 84,78 | |||
41 | 84,78 | |||
02.07.2025 | 10:42:24,783 | 115 | 84,77 | |
115 | 84,77 | |||
115 | 84,77 | |||
02.07.2025 | 10:41:05,223 | 10 | 84,77 | |
10 | 84,77 | |||
10 | 84,77 | |||
02.07.2025 | 10:40:23,064 | 10 | 84,76 | |
10 | 84,76 | |||
10 | 84,76 | |||
02.07.2025 | 10:38:24,062 | 35 | 84,71 | |
35 | 84,71 | |||
35 | 84,71 | |||
02.07.2025 | 10:33:48,545 | 2 | 84,83 | |
2 | 84,83 | |||
2 | 84,83 | |||
02.07.2025 | 10:29:21,874 | 1 | 84,83 | |
1 | 84,83 | |||
1 | 84,83 | |||
02.07.2025 | 10:25:49,843 | 3 | 84,84 | |
3 | 84,84 | |||
3 | 84,84 | |||
02.07.2025 | 10:25:43,301 | 1 | 84,89 | |
1 | 84,89 | |||
1 | 84,89 | |||
02.07.2025 | 10:18:57,151 | 90 | 84,98 | |
90 | 84,98 | |||
90 | 84,98 | |||
02.07.2025 | 10:17:06,724 | 12 | 85,01 | |
12 | 85,01 | |||
12 | 85,01 | |||
02.07.2025 | 10:11:58,052 | 160 | 85,05 | |
160 | 85,05 | |||
160 | 85,05 | |||
02.07.2025 | 10:11:40,583 | 2 | 84,99 | |
2 | 84,99 | |||
2 | 84,99 | |||
02.07.2025 | 10:11:37,602 | 90 | 84,99 | |
90 | 84,99 | |||
90 | 84,99 | |||
02.07.2025 | 10:06:31,287 | 12 | 84,88 | |
12 | 84,88 | |||
12 | 84,88 | |||
02.07.2025 | 10:04:41,979 | 40 | 84,88 | |
40 | 84,88 | |||
40 | 84,88 | |||
02.07.2025 | 10:03:05,975 | 10 | 84,90 | |
10 | 84,90 | |||
10 | 84,90 | |||
02.07.2025 | 10:00:13,188 | 10 | 84,83 | |
10 | 84,83 | |||
10 | 84,83 | |||
02.07.2025 | 09:56:55,151 | 11 | 84,91 | |
11 | 84,91 | |||
11 | 84,91 | |||
02.07.2025 | 09:56:10,797 | 2 | 84,80 | |
2 | 84,80 | |||
2 | 84,80 | |||
02.07.2025 | 09:52:09,812 | 10 | 84,75 | |
10 | 84,75 | |||
10 | 84,75 | |||
02.07.2025 | 09:51:37,950 | 118 | 84,75 | |
118 | 84,75 | |||
118 | 84,75 | |||
02.07.2025 | 09:36:43,496 | 29 | 84,45 | |
29 | 84,45 | |||
29 | 84,45 | |||
02.07.2025 | 09:35:52,532 | 20 | 84,31 | |
20 | 84,31 | |||
20 | 84,31 | |||
02.07.2025 | 09:30:49,171 | 25 | 84,42 | |
25 | 84,42 | |||
25 | 84,42 | |||
02.07.2025 | 09:30:15,221 | 3 | 84,40 | |
3 | 84,40 | |||
3 | 84,40 | |||
02.07.2025 | 09:29:00,569 | 24 | 84,48 | |
24 | 84,48 | |||
24 | 84,48 | |||
02.07.2025 | 09:28:50,733 | 12 | 84,50 | |
12 | 84,50 | |||
12 | 84,50 | |||
02.07.2025 | 09:27:48,508 | 8 | 84,57 | |
8 | 84,57 | |||
8 | 84,57 | |||
02.07.2025 | 09:26:45,675 | 31 | 84,54 | |
31 | 84,54 | |||
31 | 84,54 | |||
02.07.2025 | 09:12:30,217 | 11 | 84,88 | |
11 | 84,88 | |||
11 | 84,88 | |||
02.07.2025 | 09:06:02,555 | 2 | 84,77 | |
2 | 84,77 | |||
2 | 84,77 | |||
02.07.2025 | 09:02:20,183 | 3 | 84,91 | |
3 | 84,91 | |||
3 | 84,91 | |||
02.07.2025 | 09:02:10,724 | 1 | 85,01 | |
1 | 85,01 | |||
1 | 85,01 | |||
02.07.2025 | 09:02:08,949 | 1 | 85,00 | |
1 | 85,00 | |||
1 | 85,00 | |||
02.07.2025 | 09:01:09,204 | 258 | 84,78 | |
100 | 84,78 | |||
258 | 84,78 | |||
126 | 84,78 | |||
10 | 84,78 | |||
22 | 84,78 | |||
02.07.2025 | 08:34:39,030 | 139 | 85,28 | |
139 | 85,28 | |||
139 | 85,28 | |||
02.07.2025 | 08:34:18,047 | 61 | 85,08 | |
61 | 85,08 | |||
61 | 85,08 | |||
02.07.2025 | 08:32:00,342 | 44 | 85,01 | |
44 | 85,01 | |||
44 | 85,01 | |||
02.07.2025 | 08:30:44,005 | 60 | 85,12 | |
60 | 85,12 | |||
60 | 85,12 | |||
02.07.2025 | 08:28:28,944 | 62 | 85,11 | |
62 | 85,11 | |||
62 | 85,11 | |||
02.07.2025 | 08:17:53,118 | 52 | 85,31 | |
52 | 85,31 | |||
52 | 85,31 | |||
02.07.2025 | 08:15:42,618 | 62 | 85,41 | |
62 | 85,41 | |||
62 | 85,41 | |||
02.07.2025 | 08:14:07,360 | 62 | 85,49 | |
62 | 85,49 | |||
62 | 85,49 | |||
02.07.2025 | 08:10:04,007 | 4 | 85,67 | |
4 | 85,67 | |||
4 | 85,67 | |||
02.07.2025 | 08:09:34,443 | 25 | 85,50 | |
25 | 85,50 | |||
25 | 85,50 | |||
02.07.2025 | 08:09:24,432 | 40 | 85,47 | |
40 | 85,47 | |||
40 | 85,47 | |||
02.07.2025 | 08:08:35,333 | 50 | 85,32 | |
50 | 85,32 | |||
50 | 85,32 | |||
02.07.2025 | 08:07:13,159 | 3 | 85,35 | |
3 | 85,35 | |||
3 | 85,35 | |||
02.07.2025 | 08:00:24,909 | 2 | 85,28 | |
2 | 85,28 | |||
2 | 85,28 | |||
02.07.2025 | 07:58:52,256 | 31 | 85,33 | |
31 | 85,33 | |||
31 | 85,33 | |||
02.07.2025 | 07:57:58,172 | 61 | 85,20 | |
61 | 85,20 | |||
61 | 85,20 | |||
02.07.2025 | 07:37:57,332 | 5 | 85,26 | |
5 | 85,26 | |||
5 | 85,26 | |||
02.07.2025 | 07:31:44,754 | 95 | 85,10 | |
39 | 85,10 | |||
95 | 85,10 | |||
10 | 85,10 | |||
46 | 85,10 | |||
02.07.2025 | 07:30:11,240 | 61 | 85,06 | |
54 | 85,06 | |||
61 | 85,06 | |||
7 | 85,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00