Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
183
84,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 18:28:10,108 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 04.12.2025 | 18:17:00,584 | 3 | 84,83 | |
| 3 | 84,83 | |||
| 3 | 84,83 | |||
| 04.12.2025 | 18:16:31,296 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 04.12.2025 | 18:12:45,706 | 6 | 84,86 | |
| 6 | 84,86 | |||
| 6 | 84,86 | |||
| 04.12.2025 | 18:12:00,245 | 40 | 84,84 | |
| 40 | 84,84 | |||
| 40 | 84,84 | |||
| 04.12.2025 | 18:08:59,831 | 16 | 84,73 | |
| 16 | 84,73 | |||
| 16 | 84,73 | |||
| 04.12.2025 | 18:03:27,187 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 04.12.2025 | 17:52:48,352 | 60 | 84,82 | |
| 60 | 84,82 | |||
| 60 | 84,82 | |||
| 04.12.2025 | 17:50:53,220 | 16 | 84,69 | |
| 16 | 84,69 | |||
| 16 | 84,69 | |||
| 04.12.2025 | 17:48:50,782 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 04.12.2025 | 17:47:04,723 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 04.12.2025 | 17:40:41,646 | 10 | 84,67 | |
| 10 | 84,67 | |||
| 10 | 84,67 | |||
| 04.12.2025 | 17:40:41,557 | 62 | 84,67 | |
| 62 | 84,67 | |||
| 62 | 84,67 | |||
| 04.12.2025 | 17:31:27,399 | 30 | 84,86 | |
| 30 | 84,86 | |||
| 30 | 84,86 | |||
| 04.12.2025 | 17:31:15,063 | 27 | 84,84 | |
| 27 | 84,84 | |||
| 25 | 84,84 | |||
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 04.12.2025 | 17:19:26,713 | 8 | 84,78 | |
| 8 | 84,78 | |||
| 8 | 84,78 | |||
| 04.12.2025 | 17:17:21,553 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 04.12.2025 | 17:11:57,585 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 04.12.2025 | 17:11:04,137 | 15 | 84,92 | |
| 15 | 84,92 | |||
| 15 | 84,92 | |||
| 04.12.2025 | 17:04:31,957 | 26 | 84,93 | |
| 26 | 84,93 | |||
| 26 | 84,93 | |||
| 04.12.2025 | 17:00:09,626 | 50 | 84,97 | |
| 50 | 84,97 | |||
| 50 | 84,97 | |||
| 04.12.2025 | 16:45:11,085 | 50 | 85,03 | |
| 50 | 85,03 | |||
| 50 | 85,03 | |||
| 04.12.2025 | 16:44:30,778 | 10 | 85,02 | |
| 10 | 85,02 | |||
| 10 | 85,02 | |||
| 04.12.2025 | 16:43:23,646 | 300 | 84,94 | |
| 300 | 84,94 | |||
| 300 | 84,94 | |||
| 04.12.2025 | 16:43:16,973 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 04.12.2025 | 16:40:00,923 | 177 | 85,00 | |
| 100 | 85,00 | |||
| 25 | 85,00 | |||
| 177 | 85,00 | |||
| 52 | 85,00 | |||
| 04.12.2025 | 16:29:19,990 | 60 | 84,98 | |
| 60 | 84,98 | |||
| 60 | 84,98 | |||
| 04.12.2025 | 16:20:27,772 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 04.12.2025 | 16:19:27,912 | 500 | 84,95 | |
| 500 | 84,95 | |||
| 500 | 84,95 | |||
| 04.12.2025 | 16:19:08,723 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 04.12.2025 | 16:12:02,904 | 30 | 84,94 | |
| 30 | 84,94 | |||
| 30 | 84,94 | |||
| 04.12.2025 | 16:07:56,445 | 495 | 84,73 | |
| 495 | 84,73 | |||
| 495 | 84,73 | |||
| 04.12.2025 | 16:03:22,996 | 155 | 84,67 | |
| 155 | 84,67 | |||
| 155 | 84,67 | |||
| 04.12.2025 | 16:03:03,088 | 150 | 84,68 | |
| 150 | 84,68 | |||
| 150 | 84,68 | |||
| 04.12.2025 | 16:02:20,627 | 5 | 84,73 | |
| 5 | 84,73 | |||
| 5 | 84,73 | |||
| 04.12.2025 | 16:00:01,048 | 2 | 84,75 | |
| 2 | 84,75 | |||
| 2 | 84,75 | |||
| 04.12.2025 | 15:59:08,278 | 28 | 84,77 | |
| 28 | 84,77 | |||
| 28 | 84,77 | |||
| 04.12.2025 | 15:56:29,882 | 3 | 84,74 | |
| 3 | 84,74 | |||
| 3 | 84,74 | |||
| 04.12.2025 | 15:56:23,041 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 04.12.2025 | 15:49:58,967 | 240 | 84,69 | |
| 240 | 84,69 | |||
| 240 | 84,69 | |||
| 04.12.2025 | 15:47:18,129 | 251 | 84,76 | |
| 251 | 84,76 | |||
| 251 | 84,76 | |||
| 04.12.2025 | 15:47:12,721 | 500 | 84,76 | |
| 500 | 84,76 | |||
| 500 | 84,76 | |||
| 04.12.2025 | 15:46:10,476 | 39 | 84,77 | |
| 39 | 84,77 | |||
| 39 | 84,77 | |||
| 04.12.2025 | 15:45:50,290 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 04.12.2025 | 15:45:13,163 | 59 | 84,79 | |
| 59 | 84,79 | |||
| 59 | 84,79 | |||
| 04.12.2025 | 15:42:58,837 | 60 | 84,82 | |
| 60 | 84,82 | |||
| 60 | 84,82 | |||
| 04.12.2025 | 15:42:30,127 | 5 | 84,81 | |
| 5 | 84,81 | |||
| 5 | 84,81 | |||
| 04.12.2025 | 15:41:44,413 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 04.12.2025 | 15:36:14,925 | 60 | 84,79 | |
| 60 | 84,79 | |||
| 60 | 84,79 | |||
| 04.12.2025 | 15:36:07,945 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 04.12.2025 | 15:31:36,869 | 18 | 84,79 | |
| 18 | 84,79 | |||
| 18 | 84,79 | |||
| 04.12.2025 | 15:27:06,342 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 04.12.2025 | 15:20:16,478 | 50 | 84,73 | |
| 50 | 84,73 | |||
| 50 | 84,73 | |||
| 04.12.2025 | 15:19:26,915 | 286 | 84,71 | |
| 286 | 84,71 | |||
| 286 | 84,71 | |||
| 04.12.2025 | 15:18:26,182 | 25 | 84,69 | |
| 25 | 84,69 | |||
| 25 | 84,69 | |||
| 04.12.2025 | 15:13:46,518 | 82 | 84,62 | |
| 82 | 84,62 | |||
| 82 | 84,62 | |||
| 04.12.2025 | 15:03:35,113 | 2 | 84,64 | |
| 2 | 84,64 | |||
| 2 | 84,64 | |||
| 04.12.2025 | 15:02:14,918 | 14 | 84,69 | |
| 14 | 84,69 | |||
| 14 | 84,69 | |||
| 04.12.2025 | 14:59:04,429 | 125 | 84,58 | |
| 125 | 84,58 | |||
| 125 | 84,58 | |||
| 04.12.2025 | 14:56:33,104 | 2 | 84,59 | |
| 2 | 84,59 | |||
| 2 | 84,59 | |||
| 04.12.2025 | 14:53:39,815 | 50 | 84,52 | |
| 50 | 84,52 | |||
| 50 | 84,52 | |||
| 04.12.2025 | 14:51:09,631 | 100 | 84,52 | |
| 100 | 84,52 | |||
| 100 | 84,52 | |||
| 04.12.2025 | 14:44:22,750 | 200 | 84,63 | |
| 200 | 84,63 | |||
| 200 | 84,63 | |||
| 04.12.2025 | 14:30:09,728 | 120 | 84,58 | |
| 120 | 84,58 | |||
| 120 | 84,58 | |||
| 04.12.2025 | 14:27:49,077 | 12 | 84,56 | |
| 12 | 84,56 | |||
| 12 | 84,56 | |||
| 04.12.2025 | 14:20:10,910 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 04.12.2025 | 14:14:24,896 | 40 | 84,55 | |
| 40 | 84,55 | |||
| 40 | 84,55 | |||
| 04.12.2025 | 14:13:54,953 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 04.12.2025 | 13:59:45,114 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 04.12.2025 | 13:58:59,567 | 15 | 84,58 | |
| 15 | 84,58 | |||
| 15 | 84,58 | |||
| 04.12.2025 | 13:51:45,655 | 6 | 84,51 | |
| 6 | 84,51 | |||
| 6 | 84,51 | |||
| 04.12.2025 | 13:51:36,327 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 04.12.2025 | 13:45:01,807 | 10 | 84,59 | |
| 10 | 84,59 | |||
| 10 | 84,59 | |||
| 04.12.2025 | 13:44:01,471 | 500 | 84,55 | |
| 500 | 84,55 | |||
| 500 | 84,55 | |||
| 04.12.2025 | 13:38:44,221 | 180 | 84,53 | |
| 180 | 84,53 | |||
| 180 | 84,53 | |||
| 04.12.2025 | 13:34:46,171 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 04.12.2025 | 13:26:56,161 | 50 | 84,56 | |
| 50 | 84,56 | |||
| 50 | 84,56 | |||
| 04.12.2025 | 13:24:15,204 | 80 | 84,61 | |
| 80 | 84,61 | |||
| 80 | 84,61 | |||
| 04.12.2025 | 13:21:18,987 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 04.12.2025 | 13:14:12,605 | 18 | 84,70 | |
| 18 | 84,70 | |||
| 18 | 84,70 | |||
| 04.12.2025 | 13:10:57,951 | 30 | 84,65 | |
| 30 | 84,65 | |||
| 30 | 84,65 | |||
| 04.12.2025 | 13:09:19,813 | 5 | 84,62 | |
| 5 | 84,62 | |||
| 5 | 84,62 | |||
| 04.12.2025 | 13:01:32,350 | 3 | 84,75 | |
| 3 | 84,75 | |||
| 3 | 84,75 | |||
| 04.12.2025 | 12:45:09,996 | 11 | 84,73 | |
| 11 | 84,73 | |||
| 11 | 84,73 | |||
| 04.12.2025 | 12:40:32,292 | 12 | 84,67 | |
| 12 | 84,67 | |||
| 12 | 84,67 | |||
| 04.12.2025 | 12:40:22,014 | 12 | 84,70 | |
| 12 | 84,70 | |||
| 12 | 84,70 | |||
| 04.12.2025 | 12:28:57,303 | 50 | 84,59 | |
| 50 | 84,59 | |||
| 50 | 84,59 | |||
| 04.12.2025 | 12:24:22,256 | 5 | 84,64 | |
| 5 | 84,64 | |||
| 5 | 84,64 | |||
| 04.12.2025 | 12:24:15,985 | 50 | 84,61 | |
| 50 | 84,61 | |||
| 50 | 84,61 | |||
| 04.12.2025 | 12:23:45,335 | 5 | 84,64 | |
| 5 | 84,64 | |||
| 5 | 84,64 | |||
| 04.12.2025 | 12:15:20,235 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 04.12.2025 | 12:13:56,592 | 59 | 84,65 | |
| 59 | 84,65 | |||
| 59 | 84,65 | |||
| 04.12.2025 | 12:12:51,516 | 60 | 84,60 | |
| 60 | 84,60 | |||
| 60 | 84,60 | |||
| 04.12.2025 | 12:12:18,395 | 490 | 84,60 | |
| 45 | 84,60 | |||
| 45 | 84,60 | |||
| 490 | 84,60 | |||
| 400 | 84,60 | |||
| 04.12.2025 | 12:09:32,791 | 450 | 84,50 | |
| 450 | 84,50 | |||
| 450 | 84,50 | |||
| 04.12.2025 | 12:06:07,999 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 04.12.2025 | 12:01:07,343 | 145 | 84,45 | |
| 145 | 84,45 | |||
| 145 | 84,45 | |||
| 04.12.2025 | 11:49:41,464 | 6 | 84,45 | |
| 6 | 84,45 | |||
| 6 | 84,45 | |||
| 04.12.2025 | 11:48:57,921 | 60 | 84,45 | |
| 60 | 84,45 | |||
| 60 | 84,45 | |||
| 04.12.2025 | 11:46:27,082 | 23 | 84,46 | |
| 23 | 84,46 | |||
| 23 | 84,46 | |||
| 04.12.2025 | 11:42:46,886 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 04.12.2025 | 11:42:21,675 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 04.12.2025 | 11:39:51,107 | 200 | 84,51 | |
| 200 | 84,51 | |||
| 200 | 84,51 | |||
| 04.12.2025 | 11:39:01,592 | 200 | 84,51 | |
| 200 | 84,51 | |||
| 200 | 84,51 | |||
| 04.12.2025 | 11:35:34,819 | 120 | 84,51 | |
| 120 | 84,51 | |||
| 120 | 84,51 | |||
| 04.12.2025 | 11:30:08,136 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 04.12.2025 | 11:29:31,011 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 04.12.2025 | 11:27:16,117 | 60 | 84,40 | |
| 60 | 84,40 | |||
| 60 | 84,40 | |||
| 04.12.2025 | 11:26:09,627 | 65 | 84,38 | |
| 65 | 84,38 | |||
| 65 | 84,38 | |||
| 04.12.2025 | 11:23:47,193 | 60 | 84,36 | |
| 60 | 84,36 | |||
| 60 | 84,36 | |||
| 04.12.2025 | 11:20:10,018 | 60 | 84,34 | |
| 60 | 84,34 | |||
| 60 | 84,34 | |||
| 04.12.2025 | 11:11:17,320 | 10 | 84,45 | |
| 10 | 84,45 | |||
| 10 | 84,45 | |||
| 04.12.2025 | 11:08:45,022 | 178 | 84,35 | |
| 178 | 84,35 | |||
| 178 | 84,35 | |||
| 04.12.2025 | 11:08:19,603 | 500 | 84,36 | |
| 500 | 84,36 | |||
| 500 | 84,36 | |||
| 04.12.2025 | 11:00:31,394 | 5 | 84,40 | |
| 5 | 84,40 | |||
| 5 | 84,40 | |||
| 04.12.2025 | 10:57:56,972 | 14 | 84,40 | |
| 14 | 84,40 | |||
| 14 | 84,40 | |||
| 04.12.2025 | 10:47:14,323 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 04.12.2025 | 10:45:04,377 | 12 | 84,32 | |
| 12 | 84,32 | |||
| 12 | 84,32 | |||
| 04.12.2025 | 10:38:27,402 | 9 | 84,25 | |
| 9 | 84,25 | |||
| 9 | 84,25 | |||
| 04.12.2025 | 10:30:55,366 | 125 | 84,20 | |
| 125 | 84,20 | |||
| 125 | 84,20 | |||
| 04.12.2025 | 10:25:32,061 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 04.12.2025 | 10:23:06,890 | 125 | 84,22 | |
| 125 | 84,22 | |||
| 125 | 84,22 | |||
| 04.12.2025 | 10:20:38,843 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 04.12.2025 | 10:14:22,382 | 4 | 84,38 | |
| 4 | 84,38 | |||
| 4 | 84,38 | |||
| 04.12.2025 | 10:09:37,494 | 35 | 84,32 | |
| 35 | 84,32 | |||
| 35 | 84,32 | |||
| 04.12.2025 | 10:03:49,421 | 35 | 84,24 | |
| 35 | 84,24 | |||
| 35 | 84,24 | |||
| 04.12.2025 | 10:03:38,611 | 55 | 84,21 | |
| 55 | 84,21 | |||
| 55 | 84,21 | |||
| 04.12.2025 | 10:03:01,804 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 04.12.2025 | 10:02:34,832 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 04.12.2025 | 10:00:34,132 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 04.12.2025 | 09:58:35,777 | 100 | 84,02 | |
| 100 | 84,02 | |||
| 100 | 84,02 | |||
| 04.12.2025 | 09:56:21,737 | 500 | 84,04 | |
| 500 | 84,04 | |||
| 500 | 84,04 | |||
| 04.12.2025 | 09:55:54,227 | 500 | 84,04 | |
| 500 | 84,04 | |||
| 500 | 84,04 | |||
| 04.12.2025 | 09:47:51,727 | 120 | 84,02 | |
| 120 | 84,02 | |||
| 120 | 84,02 | |||
| 04.12.2025 | 09:43:52,417 | 125 | 83,96 | |
| 125 | 83,96 | |||
| 125 | 83,96 | |||
| 04.12.2025 | 09:37:54,646 | 20 | 83,94 | |
| 20 | 83,94 | |||
| 20 | 83,94 | |||
| 04.12.2025 | 09:32:11,923 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 04.12.2025 | 09:31:24,048 | 20 | 83,94 | |
| 20 | 83,94 | |||
| 20 | 83,94 | |||
| 04.12.2025 | 09:31:12,853 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 04.12.2025 | 09:28:50,483 | 50 | 83,96 | |
| 50 | 83,96 | |||
| 50 | 83,96 | |||
| 04.12.2025 | 09:25:02,759 | 235 | 83,89 | |
| 235 | 83,89 | |||
| 235 | 83,89 | |||
| 04.12.2025 | 09:25:00,039 | 3 | 83,86 | |
| 3 | 83,86 | |||
| 3 | 83,86 | |||
| 04.12.2025 | 09:24:38,288 | 1 | 83,82 | |
| 1 | 83,82 | |||
| 1 | 83,82 | |||
| 04.12.2025 | 09:23:04,425 | 1 | 83,84 | |
| 1 | 83,84 | |||
| 1 | 83,84 | |||
| 04.12.2025 | 09:22:36,641 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 04.12.2025 | 09:20:38,752 | 200 | 83,80 | |
| 200 | 83,80 | |||
| 200 | 83,80 | |||
| 04.12.2025 | 09:17:43,440 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 04.12.2025 | 09:14:59,939 | 3 | 83,62 | |
| 3 | 83,62 | |||
| 3 | 83,62 | |||
| 04.12.2025 | 09:14:32,056 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 04.12.2025 | 09:14:02,361 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 04.12.2025 | 09:10:06,235 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 04.12.2025 | 09:09:59,779 | 260 | 83,80 | |
| 260 | 83,80 | |||
| 260 | 83,80 | |||
| 04.12.2025 | 09:05:01,182 | 63 | 83,59 | |
| 10 | 83,59 | |||
| 53 | 83,59 | |||
| 63 | 83,59 | |||
| 04.12.2025 | 09:05:01,124 | 3 | 83,59 | |
| 3 | 83,59 | |||
| 3 | 83,59 | |||
| 04.12.2025 | 09:04:39,191 | 1 | 83,67 | |
| 1 | 83,67 | |||
| 1 | 83,67 | |||
| 04.12.2025 | 09:04:34,263 | 1 | 83,70 | |
| 1 | 83,70 | |||
| 1 | 83,70 | |||
| 04.12.2025 | 09:04:11,109 | 1 | 83,71 | |
| 1 | 83,71 | |||
| 1 | 83,71 | |||
| 04.12.2025 | 09:01:31,142 | 238 | 83,65 | |
| 60 | 83,65 | |||
| 50 | 83,65 | |||
| 50 | 83,65 | |||
| 3 | 83,65 | |||
| 100 | 83,65 | |||
| 25 | 83,65 | |||
| 100 | 83,65 | |||
| 88 | 83,65 | |||
| 04.12.2025 | 09:01:11,230 | 500 | 83,65 | |
| 14 | 83,65 | |||
| 5 | 83,65 | |||
| 6 | 83,65 | |||
| 5 | 83,65 | |||
| 180 | 83,65 | |||
| 500 | 83,65 | |||
| 270 | 83,65 | |||
| 20 | 83,65 | |||
| 04.12.2025 | 08:54:46,375 | 20 | 84,66 | |
| 20 | 84,66 | |||
| 20 | 84,66 | |||
| 04.12.2025 | 08:52:33,293 | 35 | 84,66 | |
| 35 | 84,66 | |||
| 35 | 84,66 | |||
| 04.12.2025 | 08:51:26,221 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 04.12.2025 | 08:48:46,754 | 90 | 84,36 | |
| 90 | 84,36 | |||
| 90 | 84,36 | |||
| 04.12.2025 | 08:48:46,004 | 100 | 84,36 | |
| 100 | 84,36 | |||
| 100 | 84,36 | |||
| 04.12.2025 | 08:48:32,882 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 04.12.2025 | 08:42:17,832 | 40 | 84,59 | |
| 40 | 84,59 | |||
| 40 | 84,59 | |||
| 04.12.2025 | 08:40:41,732 | 75 | 84,67 | |
| 75 | 84,67 | |||
| 75 | 84,67 | |||
| 04.12.2025 | 08:31:39,409 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 04.12.2025 | 08:27:04,684 | 6 | 84,70 | |
| 6 | 84,70 | |||
| 6 | 84,70 | |||
| 04.12.2025 | 08:27:01,065 | 4 | 84,70 | |
| 4 | 84,70 | |||
| 4 | 84,70 | |||
| 04.12.2025 | 08:26:50,433 | 208 | 84,99 | |
| 208 | 84,99 | |||
| 208 | 84,99 | |||
| 04.12.2025 | 08:26:43,471 | 51 | 84,99 | |
| 1 | 84,99 | |||
| 51 | 84,99 | |||
| 50 | 84,99 | |||
| 04.12.2025 | 08:26:41,206 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 04.12.2025 | 08:25:33,775 | 100 | 84,51 | |
| 100 | 84,51 | |||
| 100 | 84,51 | |||
| 04.12.2025 | 08:24:30,260 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 04.12.2025 | 08:20:19,159 | 10 | 84,67 | |
| 10 | 84,67 | |||
| 10 | 84,67 | |||
| 04.12.2025 | 08:04:08,065 | 12 | 84,64 | |
| 12 | 84,64 | |||
| 12 | 84,64 | |||
| 04.12.2025 | 08:00:17,411 | 5 | 84,37 | |
| 5 | 84,37 | |||
| 5 | 84,37 | |||
| 04.12.2025 | 08:00:15,504 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 04.12.2025 | 08:00:08,713 | 2 | 84,64 | |
| 2 | 84,64 | |||
| 2 | 84,64 | |||
| 04.12.2025 | 07:53:22,826 | 61 | 84,59 | |
| 61 | 84,59 | |||
| 61 | 84,59 | |||
| 04.12.2025 | 07:50:19,268 | 50 | 84,59 | |
| 50 | 84,59 | |||
| 50 | 84,59 | |||
| 04.12.2025 | 07:30:01,192 | 102 | 84,73 | |
| 30 | 84,73 | |||
| 72 | 84,73 | |||
| 100 | 84,73 | |||
| 2 | 84,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 537,00
Ask: 1 537,50
Umsatz: 46 276 TEUR -
Nvidia Corp.
Bid: 157,58 / Ask: 157,66
Umsatz: 26 812 TEUR -
Volkswagen AG VZ
Bid: 105,25 / Ask: 105,50
Umsatz: 25 685 TEUR -
Mercedes-Benz Group AG
Bid: 60,28 / Ask: 60,36
Umsatz: 20 969 TEUR -
Siemens Energy AG
Bid: 117,05 / Ask: 117,15
Umsatz: 20 170 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 18:28:53
Letzte Aktualisierung:
04.12.2025 @ 18:28:53