Tradegate Exchange

Nestlé S.A.

Information
letzte Umsätze
kaufen
verkaufen

206

203

85,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	21:48:04,318	47		85,81
			47	85,81
			47	85,81
28.11.2025	21:18:09,018	10		85,99
			10	85,99
			10	85,99
28.11.2025	20:51:10,983	10		85,99
			10	85,99
			10	85,99
28.11.2025	20:47:19,413	20		85,99
			20	85,99
			20	85,99
28.11.2025	20:47:12,025	10		85,99
			10	85,99
			10	85,99
28.11.2025	20:46:34,441	10		85,82
			10	85,82
			10	85,82
28.11.2025	20:31:29,849	2		85,99
			2	85,99
			2	85,99
28.11.2025	20:27:44,975	20		85,99
			20	85,99
			20	85,99
28.11.2025	20:21:01,361	2		85,99
			2	85,99
			2	85,99
28.11.2025	20:14:22,387	1		85,78
			1	85,78
			1	85,78
28.11.2025	19:58:11,361	11		85,82
			11	85,82
			11	85,82
28.11.2025	19:28:13,834	15		85,99
			15	85,99
			15	85,99
28.11.2025	19:19:09,788	50		85,81
			50	85,81
			50	85,81
28.11.2025	19:18:49,530	30		85,99
			30	85,99
			30	85,99
28.11.2025	18:51:37,266	23		85,99
			23	85,99
			23	85,99
28.11.2025	18:48:24,767	46		85,99
			46	85,99
			46	85,99
28.11.2025	18:36:23,719	61		86,04
			61	86,04
			61	86,04
28.11.2025	18:30:24,421	2		85,98
			2	85,98
			2	85,98
28.11.2025	18:22:31,054	35		86,26
			35	86,26
			35	86,26
28.11.2025	18:22:03,251	20		86,26
			20	86,26
			20	86,26
28.11.2025	18:15:52,614	7		86,26
			7	86,26
			7	86,26
28.11.2025	18:11:07,713	18		86,27
			18	86,27
			18	86,27
28.11.2025	17:51:19,314	1		86,21
			1	86,21
			1	86,21
28.11.2025	17:50:42,378	1		85,96
			1	85,96
			1	85,96
28.11.2025	17:45:18,359	12		86,19
			12	86,19
			12	86,19
28.11.2025	17:44:51,355	30		86,00
			30	86,00
			30	86,00
28.11.2025	17:44:51,276	50		86,00
			50	86,00
			50	86,00
28.11.2025	17:43:33,997	8		85,99
			8	85,99
			8	85,99
28.11.2025	17:43:17,651	12		85,99
			12	85,99
			12	85,99
28.11.2025	17:42:19,471	1		85,99
			1	85,99
			1	85,99
28.11.2025	17:42:05,281	1		85,83
			1	85,83
			1	85,83
28.11.2025	17:36:14,986	22		85,99
			22	85,99
			22	85,99
28.11.2025	17:35:57,128	39		85,99
			39	85,99
			39	85,99
28.11.2025	17:33:59,301	61		85,83
			61	85,83
			61	85,83
28.11.2025	17:31:57,743	12		85,77
			3	85,77
			9	85,77
			12	85,77
28.11.2025	17:22:37,961	1		85,65
			1	85,65
			1	85,65
28.11.2025	17:19:58,034	6		85,65
			6	85,65
			6	85,65
28.11.2025	17:19:27,257	1		85,76
			1	85,76
			1	85,76
28.11.2025	17:17:53,958	175		85,68
			175	85,68
			175	85,68
28.11.2025	17:12:50,919	50		85,73
			50	85,73
			50	85,73
28.11.2025	16:59:45,769	1		85,73
			1	85,73
			1	85,73
28.11.2025	16:59:23,834	4		85,71
			4	85,71
			4	85,71
28.11.2025	16:57:47,066	10		85,70
			10	85,70
			10	85,70
28.11.2025	16:57:29,994	35		85,73
			35	85,73
			35	85,73
28.11.2025	16:56:00,785	6		85,76
			6	85,76
			6	85,76
28.11.2025	16:54:49,855	8		85,59
			8	85,59
			8	85,59
28.11.2025	16:53:09,409	17		85,65
			17	85,65
			17	85,65
28.11.2025	16:52:59,943	15		85,66
			15	85,66
			15	85,66
28.11.2025	16:52:27,757	1		85,71
			1	85,71
			1	85,71
28.11.2025	16:44:49,780	18		85,90
			18	85,90
			18	85,90
28.11.2025	16:42:53,376	11		85,89
			11	85,89
			11	85,89
28.11.2025	16:32:59,355	20		85,80
			20	85,80
			20	85,80
28.11.2025	16:32:25,121	500		85,80
			500	85,80
			500	85,80
28.11.2025	16:29:20,113	100		85,83
			100	85,83
			100	85,83
28.11.2025	16:29:03,340	100		85,79
			100	85,79
			100	85,79
28.11.2025	16:28:20,012	2		85,82
			2	85,82
			2	85,82
28.11.2025	16:26:05,286	500		85,72
			500	85,72
			500	85,72
28.11.2025	16:20:59,595	12		85,66
			12	85,66
			12	85,66
28.11.2025	16:19:03,669	1		85,62
			1	85,62
			1	85,62
28.11.2025	16:17:00,564	1		85,67
			1	85,67
			1	85,67
28.11.2025	16:12:29,788	46		85,49
			46	85,49
			46	85,49
28.11.2025	16:11:48,595	200		85,50
			200	85,50
			200	85,50
28.11.2025	16:10:03,648	4		85,51
			4	85,51
			4	85,51
28.11.2025	16:08:33,914	10		85,52
			10	85,52
			10	85,52
28.11.2025	16:06:42,475	9		85,55
			9	85,55
			9	85,55
28.11.2025	16:05:02,547	25		85,50
			25	85,50
			25	85,50
28.11.2025	16:04:24,493	500		85,50
			500	85,50
			500	85,50
28.11.2025	16:03:02,771	500		85,52
			500	85,52
			500	85,52
28.11.2025	16:01:35,820	470		85,51
			470	85,51
			470	85,51
28.11.2025	16:01:06,580	500		85,50
			500	85,50
			500	85,50
28.11.2025	16:00:47,494	500		85,50
			500	85,50
			500	85,50
28.11.2025	16:00:39,756	3		85,50
			3	85,50
			3	85,50
28.11.2025	16:00:19,480	500		85,51
			500	85,51
			500	85,51
28.11.2025	16:00:10,781	1		85,53
			1	85,53
			1	85,53
28.11.2025	16:00:02,643	500		85,50
			500	85,50
			500	85,50
28.11.2025	15:59:53,221	500		85,47
			500	85,47
			500	85,47
28.11.2025	15:59:09,272	500		85,47
			500	85,47
			500	85,47
28.11.2025	15:57:41,118	375		85,45
			375	85,45
			375	85,45
28.11.2025	15:45:29,680	500		85,46
			500	85,46
			500	85,46
28.11.2025	15:44:04,289	500		85,44
			500	85,44
			500	85,44
28.11.2025	15:43:46,144	55		85,41
			55	85,41
			55	85,41
28.11.2025	15:42:03,981	120		85,34
			120	85,34
			120	85,34
28.11.2025	15:37:31,003	90		85,33
			90	85,33
			90	85,33
28.11.2025	15:28:50,400	20		85,31
			20	85,31
			20	85,31
28.11.2025	15:27:47,754	2		85,37
			2	85,37
			2	85,37
28.11.2025	15:20:09,382	2		85,36
			2	85,36
			2	85,36
28.11.2025	15:13:12,399	500		85,44
			500	85,44
			500	85,44
28.11.2025	15:12:40,359	500		85,47
			500	85,47
			500	85,47
28.11.2025	15:05:48,063	10		85,50
			10	85,50
			10	85,50
28.11.2025	15:02:08,719	10		85,53
			10	85,53
			10	85,53
28.11.2025	14:58:54,252	1		85,57
			1	85,57
			1	85,57
28.11.2025	14:58:01,899	13		85,52
			13	85,52
			13	85,52
28.11.2025	14:53:51,944	250		85,58
			250	85,58
			250	85,58
28.11.2025	14:51:18,177	1		85,51
			1	85,51
			1	85,51
28.11.2025	14:46:04,614	130		85,53
			130	85,53
			130	85,53
28.11.2025	14:45:51,238	3		85,53
			3	85,53
			3	85,53
28.11.2025	14:43:46,086	80		85,52
			80	85,52
			80	85,52
28.11.2025	14:43:38,711	14		85,52
			14	85,52
			14	85,52
28.11.2025	14:41:54,721	60		85,57
			60	85,57
			60	85,57
28.11.2025	14:36:18,064	2		85,60
			2	85,60
			2	85,60
28.11.2025	14:29:04,754	23		85,59
			23	85,59
			23	85,59
28.11.2025	14:22:38,472	250		85,56
			250	85,56
			250	85,56
28.11.2025	14:18:46,846	58		85,50
			58	85,50
			58	85,50
28.11.2025	14:18:10,020	20		85,53
			20	85,53
			20	85,53
28.11.2025	14:17:36,582	35		85,53
			35	85,53
			35	85,53
28.11.2025	14:16:01,065	200		85,53
			200	85,53
			200	85,53
28.11.2025	14:00:19,267	15		85,34
			15	85,34
			15	85,34
28.11.2025	13:58:58,468	40		85,35
			40	85,35
			40	85,35
28.11.2025	13:40:59,079	5		85,33
			5	85,33
			5	85,33
28.11.2025	13:35:08,248	50		85,35
			50	85,35
			50	85,35
28.11.2025	13:32:42,732	50		85,34
			50	85,34
			50	85,34
28.11.2025	13:22:31,088	300		85,36
			300	85,36
			300	85,36
28.11.2025	13:10:47,767	13		85,38
			13	85,38
			13	85,38
28.11.2025	13:07:40,841	2		85,42
			2	85,42
			2	85,42
28.11.2025	12:53:29,685	60		85,39
			60	85,39
			60	85,39
28.11.2025	12:50:17,467	10		85,37
			10	85,37
			10	85,37
28.11.2025	12:46:20,222	33		85,44
			33	85,44
			33	85,44
28.11.2025	12:41:22,257	3		85,34
			3	85,34
			3	85,34
28.11.2025	12:32:21,951	85		85,35
			85	85,35
			85	85,35
28.11.2025	12:32:05,727	500		85,35
			500	85,35
			500	85,35
28.11.2025	12:29:37,848	12		85,38
			12	85,38
			12	85,38
28.11.2025	12:28:48,514	40		85,32
			40	85,32
			40	85,32
28.11.2025	12:25:27,963	2		85,42
			2	85,42
			2	85,42
28.11.2025	12:20:22,217	1		85,46
			1	85,46
			1	85,46
28.11.2025	12:17:09,101	25		85,40
			25	85,40
			25	85,40
28.11.2025	12:17:00,222	10		85,45
			10	85,45
			10	85,45
28.11.2025	12:14:40,183	50		85,43
			50	85,43
			50	85,43
28.11.2025	12:06:02,755	50		85,45
			50	85,45
			50	85,45
28.11.2025	12:04:10,027	3		85,47
			3	85,47
			3	85,47
28.11.2025	12:04:00,672	1		85,51
			1	85,51
			1	85,51
28.11.2025	12:03:24,658	1		85,50
			1	85,50
			1	85,50
28.11.2025	11:58:01,283	150		85,46
			150	85,46
			150	85,46
28.11.2025	11:57:09,125	400		85,53
			400	85,53
			400	85,53
28.11.2025	11:53:29,551	11		85,54
			11	85,54
			11	85,54
28.11.2025	11:52:46,976	2		85,53
			2	85,53
			2	85,53
28.11.2025	11:50:31,164	78		85,52
			78	85,52
			78	85,52
28.11.2025	11:50:14,830	33		85,48
			33	85,48
			33	85,48
28.11.2025	11:48:26,430	200		85,56
			107	85,56
			93	85,56
			200	85,56
28.11.2025	11:47:50,343	78		85,53
			78	85,53
			78	85,53
28.11.2025	11:42:32,133	35		85,55
			35	85,55
			35	85,55
28.11.2025	11:41:34,027	20		85,53
			20	85,53
			20	85,53
28.11.2025	11:39:58,072	20		85,50
			20	85,50
			20	85,50
28.11.2025	11:39:19,814	10		85,54
			10	85,54
			10	85,54
28.11.2025	11:27:05,661	7		85,44
			7	85,44
			7	85,44
28.11.2025	11:23:54,381	20		85,51
			20	85,51
			20	85,51
28.11.2025	11:18:45,871	3		85,58
			3	85,58
			3	85,58
28.11.2025	11:15:25,824	3		85,56
			3	85,56
			3	85,56
28.11.2025	11:13:19,643	1		85,54
			1	85,54
			1	85,54
28.11.2025	11:10:57,202	5		85,54
			5	85,54
			5	85,54
28.11.2025	11:09:57,454	145		85,49
			145	85,49
			145	85,49
28.11.2025	11:07:19,814	20		85,48
			20	85,48
			20	85,48
28.11.2025	11:02:34,639	7		85,50
			7	85,50
			7	85,50
28.11.2025	11:01:28,940	50		85,43
			50	85,43
			50	85,43
28.11.2025	10:59:38,602	220		85,37
			220	85,37
			220	85,37
28.11.2025	10:54:03,576	120		85,34
			120	85,34
			120	85,34
28.11.2025	10:46:31,623	50		85,29
			50	85,29
			50	85,29
28.11.2025	10:45:15,415	20		85,28
			20	85,28
			20	85,28
28.11.2025	10:36:09,451	3		85,18
			3	85,18
			3	85,18
28.11.2025	10:35:42,789	2		85,21
			2	85,21
			2	85,21
28.11.2025	10:34:42,437	10		85,24
			10	85,24
			10	85,24
28.11.2025	10:34:40,422	120		85,24
			120	85,24
			120	85,24
28.11.2025	10:29:15,082	1		85,18
			1	85,18
			1	85,18
28.11.2025	10:24:12,958	300		85,38
			300	85,38
			300	85,38
28.11.2025	10:22:02,095	20		85,36
			20	85,36
			20	85,36
28.11.2025	10:20:47,208	150		85,36
			150	85,36
			150	85,36
28.11.2025	10:19:02,142	32		85,41
			32	85,41
			32	85,41
28.11.2025	10:11:04,083	200		85,50
			200	85,50
			200	85,50
28.11.2025	10:04:08,296	250		85,56
			250	85,56
			250	85,56
28.11.2025	09:59:25,857	30		85,54
			30	85,54
			30	85,54
28.11.2025	09:58:30,603	1		85,58
			1	85,58
			1	85,58
28.11.2025	09:58:00,805	40		85,55
			40	85,55
			40	85,55
28.11.2025	09:42:20,037	35		85,54
			35	85,54
			35	85,54
28.11.2025	09:39:34,268	100		85,48
			100	85,48
			100	85,48
28.11.2025	09:39:16,667	1		85,48
			1	85,48
			1	85,48
28.11.2025	09:37:37,940	1		85,50
			1	85,50
			1	85,50
28.11.2025	09:36:02,243	1		85,49
			1	85,49
			1	85,49
28.11.2025	09:33:50,236	14		85,36
			14	85,36
			14	85,36
28.11.2025	09:33:01,686	13		85,39
			13	85,39
			13	85,39
28.11.2025	09:32:52,628	60		85,34
			60	85,34
			60	85,34
28.11.2025	09:27:58,282	3		85,52
			3	85,52
			3	85,52
28.11.2025	09:27:36,160	1		85,58
			1	85,58
			1	85,58
28.11.2025	09:27:24,766	27		85,52
			27	85,52
			27	85,52
28.11.2025	09:27:07,277	1		85,64
			1	85,64
			1	85,64
28.11.2025	09:12:56,251	100		85,22
			100	85,22
			100	85,22
28.11.2025	09:11:33,625	1		85,27
			1	85,27
			1	85,27
28.11.2025	09:11:27,991	3		85,20
			3	85,20
			3	85,20
28.11.2025	09:11:02,641	1		85,26
			1	85,26
			1	85,26
28.11.2025	09:05:03,694	60		85,26
			60	85,26
			19	85,26
			41	85,26
28.11.2025	09:03:09,741	122		85,40
			122	85,40
			122	85,40
28.11.2025	09:01:14,806	1		85,55
			1	85,55
			1	85,55
28.11.2025	08:49:50,120	7		85,30
			7	85,30
			7	85,30
28.11.2025	08:32:02,263	12		85,69
			12	85,69
			12	85,69
28.11.2025	08:30:31,880	2		85,68
			2	85,68
			2	85,68
28.11.2025	08:29:42,658	5		85,69
			5	85,69
			5	85,69
28.11.2025	08:08:17,110	10		85,72
			10	85,72
			10	85,72
28.11.2025	08:07:06,899	1		85,74
			1	85,74
			1	85,74
28.11.2025	08:06:22,358	1		85,72
			1	85,72
			1	85,72
28.11.2025	08:01:10,329	50		85,52
			50	85,52
			50	85,52
28.11.2025	08:00:20,176	13		85,53
			13	85,53
			13	85,53
28.11.2025	08:00:14,136	1		85,66
			1	85,66
			1	85,66
28.11.2025	08:00:12,629	1		85,66
			1	85,66
			1	85,66
28.11.2025	07:58:56,576	36		85,53
			36	85,53
			36	85,53
28.11.2025	07:30:05,297	36		85,71
			1	85,71
			36	85,71
			35	85,71

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung