Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
263
85,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:52:54,269 | 30 | 85,07 | |
| 30 | 85,07 | |||
| 30 | 85,07 | |||
| 20.11.2025 | 21:49:41,381 | 14 | 85,05 | |
| 14 | 85,05 | |||
| 14 | 85,05 | |||
| 20.11.2025 | 21:40:57,094 | 62 | 85,05 | |
| 62 | 85,05 | |||
| 62 | 85,05 | |||
| 20.11.2025 | 21:38:01,310 | 3 | 85,10 | |
| 3 | 85,10 | |||
| 3 | 85,10 | |||
| 20.11.2025 | 21:29:49,875 | 58 | 85,19 | |
| 58 | 85,19 | |||
| 58 | 85,19 | |||
| 20.11.2025 | 21:13:48,208 | 62 | 85,05 | |
| 62 | 85,05 | |||
| 62 | 85,05 | |||
| 20.11.2025 | 20:58:56,192 | 12 | 85,17 | |
| 12 | 85,17 | |||
| 12 | 85,17 | |||
| 20.11.2025 | 20:48:42,731 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 20.11.2025 | 20:45:43,060 | 59 | 84,80 | |
| 59 | 84,80 | |||
| 59 | 84,80 | |||
| 20.11.2025 | 20:34:55,889 | 60 | 84,89 | |
| 60 | 84,89 | |||
| 60 | 84,89 | |||
| 20.11.2025 | 20:21:34,168 | 62 | 84,79 | |
| 62 | 84,79 | |||
| 62 | 84,79 | |||
| 20.11.2025 | 20:09:23,651 | 50 | 84,52 | |
| 50 | 84,52 | |||
| 50 | 84,52 | |||
| 20.11.2025 | 20:05:12,578 | 60 | 84,59 | |
| 60 | 84,59 | |||
| 60 | 84,59 | |||
| 20.11.2025 | 19:59:32,315 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 20.11.2025 | 19:56:56,403 | 62 | 84,44 | |
| 62 | 84,44 | |||
| 62 | 84,44 | |||
| 20.11.2025 | 19:54:45,860 | 12 | 84,21 | |
| 12 | 84,21 | |||
| 12 | 84,21 | |||
| 20.11.2025 | 19:52:38,775 | 4 | 84,21 | |
| 4 | 84,21 | |||
| 4 | 84,21 | |||
| 20.11.2025 | 19:43:33,561 | 60 | 84,63 | |
| 60 | 84,63 | |||
| 60 | 84,63 | |||
| 20.11.2025 | 19:37:20,326 | 15 | 84,70 | |
| 15 | 84,70 | |||
| 15 | 84,70 | |||
| 20.11.2025 | 19:31:58,205 | 15 | 84,95 | |
| 15 | 84,95 | |||
| 15 | 84,95 | |||
| 20.11.2025 | 19:30:59,805 | 10 | 84,93 | |
| 10 | 84,93 | |||
| 10 | 84,93 | |||
| 20.11.2025 | 19:22:24,979 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 20.11.2025 | 19:19:41,400 | 32 | 84,73 | |
| 7 | 84,73 | |||
| 25 | 84,73 | |||
| 32 | 84,73 | |||
| 20.11.2025 | 19:05:03,698 | 13 | 84,77 | |
| 13 | 84,77 | |||
| 13 | 84,77 | |||
| 20.11.2025 | 19:03:45,941 | 10 | 84,76 | |
| 10 | 84,76 | |||
| 10 | 84,76 | |||
| 20.11.2025 | 18:57:57,673 | 12 | 84,53 | |
| 12 | 84,53 | |||
| 12 | 84,53 | |||
| 20.11.2025 | 18:52:48,116 | 4 | 84,32 | |
| 4 | 84,32 | |||
| 4 | 84,32 | |||
| 20.11.2025 | 18:50:18,041 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 20.11.2025 | 18:49:44,269 | 9 | 84,21 | |
| 9 | 84,21 | |||
| 9 | 84,21 | |||
| 20.11.2025 | 18:49:34,361 | 738 | 84,40 | |
| 60 | 84,40 | |||
| 12 | 84,40 | |||
| 738 | 84,40 | |||
| 264 | 84,40 | |||
| 402 | 84,40 | |||
| 20.11.2025 | 18:49:07,719 | 62 | 84,81 | |
| 62 | 84,81 | |||
| 62 | 84,81 | |||
| 20.11.2025 | 18:47:27,977 | 50 | 84,91 | |
| 50 | 84,91 | |||
| 50 | 84,91 | |||
| 20.11.2025 | 18:46:41,549 | 74 | 84,80 | |
| 74 | 84,80 | |||
| 62 | 84,80 | |||
| 12 | 84,80 | |||
| 20.11.2025 | 18:46:05,575 | 62 | 84,80 | |
| 62 | 84,80 | |||
| 62 | 84,80 | |||
| 20.11.2025 | 18:44:08,544 | 20 | 84,88 | |
| 20 | 84,88 | |||
| 20 | 84,88 | |||
| 20.11.2025 | 18:35:49,789 | 2 | 84,81 | |
| 2 | 84,81 | |||
| 2 | 84,81 | |||
| 20.11.2025 | 18:34:24,048 | 7 | 84,81 | |
| 7 | 84,81 | |||
| 7 | 84,81 | |||
| 20.11.2025 | 18:29:30,307 | 12 | 84,95 | |
| 12 | 84,95 | |||
| 12 | 84,95 | |||
| 20.11.2025 | 18:28:48,738 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 20.11.2025 | 18:28:07,672 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 20.11.2025 | 18:20:39,806 | 30 | 84,90 | |
| 30 | 84,90 | |||
| 30 | 84,90 | |||
| 20.11.2025 | 18:19:25,187 | 250 | 84,91 | |
| 100 | 84,91 | |||
| 150 | 84,91 | |||
| 250 | 84,91 | |||
| 20.11.2025 | 18:18:33,447 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 20.11.2025 | 18:17:56,687 | 25 | 84,91 | |
| 25 | 84,91 | |||
| 25 | 84,91 | |||
| 20.11.2025 | 18:00:08,125 | 6 | 85,25 | |
| 6 | 85,25 | |||
| 6 | 85,25 | |||
| 20.11.2025 | 17:59:53,387 | 62 | 85,15 | |
| 62 | 85,15 | |||
| 62 | 85,15 | |||
| 20.11.2025 | 17:58:22,700 | 40 | 85,00 | |
| 20 | 85,00 | |||
| 40 | 85,00 | |||
| 20 | 85,00 | |||
| 20.11.2025 | 17:54:23,041 | 10 | 85,25 | |
| 10 | 85,25 | |||
| 10 | 85,25 | |||
| 20.11.2025 | 17:47:05,832 | 20 | 85,31 | |
| 20 | 85,31 | |||
| 20 | 85,31 | |||
| 20.11.2025 | 17:40:59,114 | 11 | 85,26 | |
| 11 | 85,26 | |||
| 11 | 85,26 | |||
| 20.11.2025 | 17:40:31,021 | 8 | 85,26 | |
| 8 | 85,26 | |||
| 8 | 85,26 | |||
| 20.11.2025 | 17:39:38,641 | 62 | 85,43 | |
| 62 | 85,43 | |||
| 62 | 85,43 | |||
| 20.11.2025 | 17:32:40,170 | 3 | 85,52 | |
| 3 | 85,52 | |||
| 3 | 85,52 | |||
| 20.11.2025 | 17:32:22,198 | 411 | 85,71 | |
| 411 | 85,71 | |||
| 2 | 85,71 | |||
| 339 | 85,71 | |||
| 70 | 85,71 | |||
| 20.11.2025 | 17:14:15,541 | 21 | 85,37 | |
| 21 | 85,37 | |||
| 21 | 85,37 | |||
| 20.11.2025 | 17:12:50,761 | 10 | 85,41 | |
| 10 | 85,41 | |||
| 10 | 85,41 | |||
| 20.11.2025 | 17:11:42,218 | 2 | 85,41 | |
| 2 | 85,41 | |||
| 2 | 85,41 | |||
| 20.11.2025 | 17:07:25,147 | 28 | 85,40 | |
| 28 | 85,40 | |||
| 28 | 85,40 | |||
| 20.11.2025 | 17:00:19,472 | 12 | 85,41 | |
| 12 | 85,41 | |||
| 12 | 85,41 | |||
| 20.11.2025 | 16:53:21,972 | 12 | 85,40 | |
| 12 | 85,40 | |||
| 12 | 85,40 | |||
| 20.11.2025 | 16:51:11,988 | 15 | 85,38 | |
| 15 | 85,38 | |||
| 15 | 85,38 | |||
| 20.11.2025 | 16:47:23,516 | 10 | 85,35 | |
| 10 | 85,35 | |||
| 10 | 85,35 | |||
| 20.11.2025 | 16:45:26,269 | 25 | 85,37 | |
| 25 | 85,37 | |||
| 25 | 85,37 | |||
| 20.11.2025 | 16:44:55,781 | 10 | 85,38 | |
| 10 | 85,38 | |||
| 10 | 85,38 | |||
| 20.11.2025 | 16:41:31,310 | 20 | 85,42 | |
| 20 | 85,42 | |||
| 20 | 85,42 | |||
| 20.11.2025 | 16:39:10,643 | 100 | 85,47 | |
| 100 | 85,47 | |||
| 100 | 85,47 | |||
| 20.11.2025 | 16:38:02,661 | 117 | 85,41 | |
| 117 | 85,41 | |||
| 117 | 85,41 | |||
| 20.11.2025 | 16:21:02,005 | 64 | 85,31 | |
| 64 | 85,31 | |||
| 64 | 85,31 | |||
| 20.11.2025 | 16:12:35,223 | 33 | 85,29 | |
| 33 | 85,29 | |||
| 33 | 85,29 | |||
| 20.11.2025 | 16:12:19,772 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 20.11.2025 | 16:11:49,961 | 15 | 85,24 | |
| 15 | 85,24 | |||
| 15 | 85,24 | |||
| 20.11.2025 | 16:11:23,529 | 36 | 85,27 | |
| 36 | 85,27 | |||
| 36 | 85,27 | |||
| 20.11.2025 | 16:06:43,119 | 100 | 85,16 | |
| 100 | 85,16 | |||
| 100 | 85,16 | |||
| 20.11.2025 | 16:06:42,167 | 55 | 85,11 | |
| 55 | 85,11 | |||
| 55 | 85,11 | |||
| 20.11.2025 | 16:04:42,719 | 8 | 85,18 | |
| 8 | 85,18 | |||
| 8 | 85,18 | |||
| 20.11.2025 | 16:02:36,008 | 200 | 85,04 | |
| 200 | 85,04 | |||
| 200 | 85,04 | |||
| 20.11.2025 | 16:00:01,795 | 2 | 85,17 | |
| 2 | 85,17 | |||
| 2 | 85,17 | |||
| 20.11.2025 | 15:55:33,086 | 30 | 85,17 | |
| 30 | 85,17 | |||
| 30 | 85,17 | |||
| 20.11.2025 | 15:54:36,167 | 14 | 85,11 | |
| 14 | 85,11 | |||
| 14 | 85,11 | |||
| 20.11.2025 | 15:48:59,643 | 15 | 85,12 | |
| 15 | 85,12 | |||
| 15 | 85,12 | |||
| 20.11.2025 | 15:47:09,834 | 3 | 85,07 | |
| 3 | 85,07 | |||
| 3 | 85,07 | |||
| 20.11.2025 | 15:46:49,499 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 20.11.2025 | 15:46:30,009 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 20.11.2025 | 15:42:31,833 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 20.11.2025 | 15:42:19,200 | 10 | 85,03 | |
| 10 | 85,03 | |||
| 10 | 85,03 | |||
| 20.11.2025 | 15:35:32,266 | 72 | 84,90 | |
| 72 | 84,90 | |||
| 12 | 84,90 | |||
| 60 | 84,90 | |||
| 20.11.2025 | 15:35:24,010 | 20 | 84,92 | |
| 20 | 84,92 | |||
| 20 | 84,92 | |||
| 20.11.2025 | 15:33:03,800 | 75 | 84,95 | |
| 75 | 84,95 | |||
| 75 | 84,95 | |||
| 20.11.2025 | 15:32:12,503 | 305 | 84,95 | |
| 5 | 84,95 | |||
| 300 | 84,95 | |||
| 305 | 84,95 | |||
| 20.11.2025 | 15:29:53,529 | 5 | 85,02 | |
| 5 | 85,02 | |||
| 5 | 85,02 | |||
| 20.11.2025 | 15:28:56,921 | 13 | 84,98 | |
| 13 | 84,98 | |||
| 13 | 84,98 | |||
| 20.11.2025 | 15:26:56,929 | 25 | 85,02 | |
| 25 | 85,02 | |||
| 25 | 85,02 | |||
| 20.11.2025 | 15:26:33,710 | 24 | 85,05 | |
| 24 | 85,05 | |||
| 24 | 85,05 | |||
| 20.11.2025 | 15:16:41,027 | 2 | 85,23 | |
| 2 | 85,23 | |||
| 2 | 85,23 | |||
| 20.11.2025 | 15:14:21,525 | 3 | 85,22 | |
| 3 | 85,22 | |||
| 3 | 85,22 | |||
| 20.11.2025 | 15:11:12,469 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 20.11.2025 | 15:08:28,638 | 5 | 85,22 | |
| 5 | 85,22 | |||
| 5 | 85,22 | |||
| 20.11.2025 | 15:02:19,021 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 20.11.2025 | 14:52:08,536 | 8 | 85,22 | |
| 8 | 85,22 | |||
| 8 | 85,22 | |||
| 20.11.2025 | 14:51:03,819 | 50 | 85,24 | |
| 50 | 85,24 | |||
| 50 | 85,24 | |||
| 20.11.2025 | 14:45:45,081 | 150 | 85,24 | |
| 150 | 85,24 | |||
| 150 | 85,24 | |||
| 20.11.2025 | 14:43:31,493 | 40 | 85,26 | |
| 40 | 85,26 | |||
| 40 | 85,26 | |||
| 20.11.2025 | 14:38:36,874 | 2 | 85,37 | |
| 2 | 85,37 | |||
| 2 | 85,37 | |||
| 20.11.2025 | 14:38:02,050 | 287 | 85,42 | |
| 287 | 85,42 | |||
| 287 | 85,42 | |||
| 20.11.2025 | 14:37:51,406 | 300 | 85,40 | |
| 300 | 85,40 | |||
| 300 | 85,40 | |||
| 20.11.2025 | 14:33:47,990 | 10 | 85,32 | |
| 10 | 85,32 | |||
| 10 | 85,32 | |||
| 20.11.2025 | 14:32:23,319 | 100 | 85,38 | |
| 100 | 85,38 | |||
| 100 | 85,38 | |||
| 20.11.2025 | 14:25:56,473 | 25 | 85,24 | |
| 25 | 85,24 | |||
| 25 | 85,24 | |||
| 20.11.2025 | 14:22:41,864 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 20.11.2025 | 14:18:28,859 | 130 | 85,16 | |
| 130 | 85,16 | |||
| 130 | 85,16 | |||
| 20.11.2025 | 14:13:42,931 | 55 | 85,12 | |
| 55 | 85,12 | |||
| 55 | 85,12 | |||
| 20.11.2025 | 14:10:59,244 | 118 | 85,16 | |
| 118 | 85,16 | |||
| 118 | 85,16 | |||
| 20.11.2025 | 14:10:33,579 | 35 | 85,16 | |
| 35 | 85,16 | |||
| 35 | 85,16 | |||
| 20.11.2025 | 13:57:11,614 | 33 | 85,16 | |
| 33 | 85,16 | |||
| 33 | 85,16 | |||
| 20.11.2025 | 13:50:36,060 | 13 | 85,16 | |
| 13 | 85,16 | |||
| 13 | 85,16 | |||
| 20.11.2025 | 13:43:19,718 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 20.11.2025 | 13:34:26,746 | 100 | 84,99 | |
| 100 | 84,99 | |||
| 100 | 84,99 | |||
| 20.11.2025 | 13:34:18,243 | 250 | 84,99 | |
| 250 | 84,99 | |||
| 250 | 84,99 | |||
| 20.11.2025 | 13:32:29,479 | 50 | 84,97 | |
| 50 | 84,97 | |||
| 50 | 84,97 | |||
| 20.11.2025 | 13:31:54,853 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 20.11.2025 | 13:21:47,422 | 23 | 84,96 | |
| 23 | 84,96 | |||
| 23 | 84,96 | |||
| 20.11.2025 | 13:12:15,676 | 5 | 84,96 | |
| 5 | 84,96 | |||
| 5 | 84,96 | |||
| 20.11.2025 | 13:12:13,414 | 1 000 | 84,96 | |
| 1 000 | 84,96 | |||
| 1 000 | 84,96 | |||
| 20.11.2025 | 13:11:49,472 | 300 | 85,01 | |
| 300 | 85,01 | |||
| 300 | 85,01 | |||
| 20.11.2025 | 13:10:11,359 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 20.11.2025 | 12:59:34,886 | 17 | 85,00 | |
| 17 | 85,00 | |||
| 17 | 85,00 | |||
| 20.11.2025 | 12:59:18,722 | 20 | 84,97 | |
| 20 | 84,97 | |||
| 20 | 84,97 | |||
| 20.11.2025 | 12:58:54,380 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 20.11.2025 | 12:51:14,587 | 45 | 84,97 | |
| 45 | 84,97 | |||
| 45 | 84,97 | |||
| 20.11.2025 | 12:48:58,442 | 46 | 84,99 | |
| 46 | 84,99 | |||
| 46 | 84,99 | |||
| 20.11.2025 | 12:42:56,323 | 70 | 85,07 | |
| 70 | 85,07 | |||
| 70 | 85,07 | |||
| 20.11.2025 | 12:41:09,459 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 20.11.2025 | 12:36:29,561 | 2 | 85,07 | |
| 2 | 85,07 | |||
| 2 | 85,07 | |||
| 20.11.2025 | 12:31:27,172 | 193 | 85,08 | |
| 193 | 85,08 | |||
| 193 | 85,08 | |||
| 20.11.2025 | 12:28:28,101 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 20.11.2025 | 12:28:24,386 | 58 | 85,13 | |
| 58 | 85,13 | |||
| 58 | 85,13 | |||
| 20.11.2025 | 12:26:24,319 | 65 | 85,14 | |
| 65 | 85,14 | |||
| 65 | 85,14 | |||
| 20.11.2025 | 12:25:20,699 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 20.11.2025 | 12:23:40,462 | 300 | 85,16 | |
| 300 | 85,16 | |||
| 300 | 85,16 | |||
| 20.11.2025 | 12:23:06,601 | 300 | 85,18 | |
| 300 | 85,18 | |||
| 300 | 85,18 | |||
| 20.11.2025 | 12:18:01,769 | 17 | 85,31 | |
| 17 | 85,31 | |||
| 17 | 85,31 | |||
| 20.11.2025 | 12:16:41,124 | 60 | 85,20 | |
| 60 | 85,20 | |||
| 60 | 85,20 | |||
| 20.11.2025 | 12:07:27,802 | 300 | 85,10 | |
| 300 | 85,10 | |||
| 300 | 85,10 | |||
| 20.11.2025 | 12:06:17,472 | 76 | 85,12 | |
| 76 | 85,12 | |||
| 76 | 85,12 | |||
| 20.11.2025 | 12:05:21,570 | 300 | 85,12 | |
| 300 | 85,12 | |||
| 300 | 85,12 | |||
| 20.11.2025 | 12:05:20,554 | 300 | 85,14 | |
| 300 | 85,14 | |||
| 300 | 85,14 | |||
| 20.11.2025 | 12:03:41,876 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 20.11.2025 | 12:01:06,224 | 300 | 85,16 | |
| 300 | 85,16 | |||
| 300 | 85,16 | |||
| 20.11.2025 | 12:00:20,583 | 15 | 85,17 | |
| 15 | 85,17 | |||
| 15 | 85,17 | |||
| 20.11.2025 | 11:59:16,553 | 300 | 85,18 | |
| 300 | 85,18 | |||
| 300 | 85,18 | |||
| 20.11.2025 | 11:58:15,104 | 40 | 85,21 | |
| 40 | 85,21 | |||
| 40 | 85,21 | |||
| 20.11.2025 | 11:57:20,559 | 300 | 85,22 | |
| 300 | 85,22 | |||
| 300 | 85,22 | |||
| 20.11.2025 | 11:57:13,221 | 300 | 85,21 | |
| 300 | 85,21 | |||
| 300 | 85,21 | |||
| 20.11.2025 | 11:56:41,272 | 300 | 85,19 | |
| 300 | 85,19 | |||
| 300 | 85,19 | |||
| 20.11.2025 | 11:55:41,265 | 300 | 85,20 | |
| 300 | 85,20 | |||
| 300 | 85,20 | |||
| 20.11.2025 | 11:53:11,421 | 60 | 85,24 | |
| 60 | 85,24 | |||
| 60 | 85,24 | |||
| 20.11.2025 | 11:52:51,153 | 100 | 85,24 | |
| 100 | 85,24 | |||
| 100 | 85,24 | |||
| 20.11.2025 | 11:52:46,970 | 300 | 85,24 | |
| 300 | 85,24 | |||
| 300 | 85,24 | |||
| 20.11.2025 | 11:52:40,132 | 300 | 85,24 | |
| 300 | 85,24 | |||
| 300 | 85,24 | |||
| 20.11.2025 | 11:52:32,692 | 300 | 85,23 | |
| 300 | 85,23 | |||
| 300 | 85,23 | |||
| 20.11.2025 | 11:52:26,266 | 300 | 85,22 | |
| 300 | 85,22 | |||
| 300 | 85,22 | |||
| 20.11.2025 | 11:52:10,494 | 300 | 85,24 | |
| 300 | 85,24 | |||
| 300 | 85,24 | |||
| 20.11.2025 | 11:51:48,798 | 300 | 85,23 | |
| 300 | 85,23 | |||
| 300 | 85,23 | |||
| 20.11.2025 | 11:48:20,771 | 29 | 85,29 | |
| 29 | 85,29 | |||
| 29 | 85,29 | |||
| 20.11.2025 | 11:46:30,498 | 300 | 85,20 | |
| 300 | 85,20 | |||
| 300 | 85,20 | |||
| 20.11.2025 | 11:43:20,530 | 117 | 85,18 | |
| 117 | 85,18 | |||
| 117 | 85,18 | |||
| 20.11.2025 | 11:42:24,189 | 2 | 85,19 | |
| 2 | 85,19 | |||
| 2 | 85,19 | |||
| 20.11.2025 | 11:41:19,408 | 300 | 85,18 | |
| 300 | 85,18 | |||
| 300 | 85,18 | |||
| 20.11.2025 | 11:38:41,336 | 60 | 85,15 | |
| 60 | 85,15 | |||
| 60 | 85,15 | |||
| 20.11.2025 | 11:35:50,501 | 20 | 85,14 | |
| 20 | 85,14 | |||
| 20 | 85,14 | |||
| 20.11.2025 | 11:33:13,033 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 20.11.2025 | 11:31:32,484 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 20.11.2025 | 11:31:10,920 | 67 | 85,01 | |
| 67 | 85,01 | |||
| 67 | 85,01 | |||
| 20.11.2025 | 11:25:19,510 | 14 | 85,03 | |
| 14 | 85,03 | |||
| 14 | 85,03 | |||
| 20.11.2025 | 11:24:46,020 | 50 | 85,03 | |
| 50 | 85,03 | |||
| 50 | 85,03 | |||
| 20.11.2025 | 11:19:38,937 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 20.11.2025 | 11:17:41,823 | 100 | 85,12 | |
| 100 | 85,12 | |||
| 100 | 85,12 | |||
| 20.11.2025 | 11:16:14,330 | 1 | 85,15 | |
| 1 | 85,15 | |||
| 1 | 85,15 | |||
| 20.11.2025 | 11:13:54,171 | 24 | 85,20 | |
| 24 | 85,20 | |||
| 24 | 85,20 | |||
| 20.11.2025 | 11:10:16,573 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 20.11.2025 | 11:00:27,837 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 20.11.2025 | 10:45:56,993 | 5 | 85,09 | |
| 5 | 85,09 | |||
| 5 | 85,09 | |||
| 20.11.2025 | 10:45:54,634 | 46 | 85,09 | |
| 46 | 85,09 | |||
| 46 | 85,09 | |||
| 20.11.2025 | 10:45:54,454 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 20.11.2025 | 10:42:28,700 | 10 | 85,12 | |
| 10 | 85,12 | |||
| 10 | 85,12 | |||
| 20.11.2025 | 10:41:39,549 | 3 | 85,06 | |
| 3 | 85,06 | |||
| 3 | 85,06 | |||
| 20.11.2025 | 10:41:16,613 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 20.11.2025 | 10:38:15,064 | 40 | 85,06 | |
| 40 | 85,06 | |||
| 40 | 85,06 | |||
| 20.11.2025 | 10:37:47,016 | 6 | 85,09 | |
| 6 | 85,09 | |||
| 6 | 85,09 | |||
| 20.11.2025 | 10:32:14,859 | 25 | 85,07 | |
| 25 | 85,07 | |||
| 25 | 85,07 | |||
| 20.11.2025 | 10:31:43,395 | 41 | 85,04 | |
| 41 | 85,04 | |||
| 41 | 85,04 | |||
| 20.11.2025 | 10:26:46,981 | 5 | 85,08 | |
| 5 | 85,08 | |||
| 5 | 85,08 | |||
| 20.11.2025 | 10:26:31,343 | 117 | 85,08 | |
| 117 | 85,08 | |||
| 117 | 85,08 | |||
| 20.11.2025 | 10:25:00,635 | 99 | 85,09 | |
| 99 | 85,09 | |||
| 99 | 85,09 | |||
| 20.11.2025 | 10:21:55,613 | 200 | 85,10 | |
| 200 | 85,10 | |||
| 200 | 85,10 | |||
| 20.11.2025 | 10:20:49,795 | 300 | 85,06 | |
| 300 | 85,06 | |||
| 300 | 85,06 | |||
| 20.11.2025 | 10:18:57,606 | 50 | 85,13 | |
| 50 | 85,13 | |||
| 50 | 85,13 | |||
| 20.11.2025 | 10:18:44,019 | 150 | 85,11 | |
| 150 | 85,11 | |||
| 150 | 85,11 | |||
| 20.11.2025 | 10:17:48,023 | 35 | 85,22 | |
| 35 | 85,22 | |||
| 35 | 85,22 | |||
| 20.11.2025 | 10:16:04,506 | 66 | 85,20 | |
| 66 | 85,20 | |||
| 66 | 85,20 | |||
| 20.11.2025 | 10:13:41,476 | 3 | 85,20 | |
| 3 | 85,20 | |||
| 3 | 85,20 | |||
| 20.11.2025 | 10:13:40,470 | 2 | 85,20 | |
| 2 | 85,20 | |||
| 2 | 85,20 | |||
| 20.11.2025 | 10:07:48,371 | 2 | 85,09 | |
| 2 | 85,09 | |||
| 2 | 85,09 | |||
| 20.11.2025 | 10:02:21,358 | 20 | 84,92 | |
| 20 | 84,92 | |||
| 20 | 84,92 | |||
| 20.11.2025 | 10:01:55,242 | 12 | 84,94 | |
| 12 | 84,94 | |||
| 12 | 84,94 | |||
| 20.11.2025 | 09:58:34,950 | 6 | 85,03 | |
| 6 | 85,03 | |||
| 6 | 85,03 | |||
| 20.11.2025 | 09:53:39,440 | 50 | 84,95 | |
| 50 | 84,95 | |||
| 50 | 84,95 | |||
| 20.11.2025 | 09:53:12,217 | 4 | 84,94 | |
| 4 | 84,94 | |||
| 4 | 84,94 | |||
| 20.11.2025 | 09:52:33,759 | 708 | 85,00 | |
| 20 | 85,00 | |||
| 13 | 85,00 | |||
| 27 | 85,00 | |||
| 250 | 85,00 | |||
| 3 | 85,00 | |||
| 25 | 85,00 | |||
| 24 | 85,00 | |||
| 100 | 85,00 | |||
| 50 | 85,00 | |||
| 30 | 85,00 | |||
| 465 | 85,00 | |||
| 200 | 85,00 | |||
| 38 | 85,00 | |||
| 3 | 85,00 | |||
| 120 | 85,00 | |||
| 36 | 85,00 | |||
| 12 | 85,00 | |||
| 20.11.2025 | 09:51:21,590 | 300 | 85,00 | |
| 12 | 85,00 | |||
| 200 | 85,00 | |||
| 300 | 85,00 | |||
| 88 | 85,00 | |||
| 20.11.2025 | 09:51:03,953 | 73 | 85,01 | |
| 50 | 85,01 | |||
| 73 | 85,01 | |||
| 23 | 85,01 | |||
| 20.11.2025 | 09:49:22,880 | 10 | 85,06 | |
| 10 | 85,06 | |||
| 10 | 85,06 | |||
| 20.11.2025 | 09:49:09,984 | 21 | 85,08 | |
| 21 | 85,08 | |||
| 21 | 85,08 | |||
| 20.11.2025 | 09:48:09,658 | 70 | 85,05 | |
| 70 | 85,05 | |||
| 70 | 85,05 | |||
| 20.11.2025 | 09:38:20,745 | 100 | 85,23 | |
| 100 | 85,23 | |||
| 100 | 85,23 | |||
| 20.11.2025 | 09:36:58,597 | 35 | 85,25 | |
| 35 | 85,25 | |||
| 35 | 85,25 | |||
| 20.11.2025 | 09:36:14,447 | 25 | 85,25 | |
| 25 | 85,25 | |||
| 25 | 85,25 | |||
| 20.11.2025 | 09:29:53,492 | 14 | 85,20 | |
| 14 | 85,20 | |||
| 14 | 85,20 | |||
| 20.11.2025 | 09:29:09,043 | 3 | 85,13 | |
| 3 | 85,13 | |||
| 3 | 85,13 | |||
| 20.11.2025 | 09:29:03,503 | 6 | 85,19 | |
| 6 | 85,19 | |||
| 6 | 85,19 | |||
| 20.11.2025 | 09:28:40,467 | 1 | 85,15 | |
| 1 | 85,15 | |||
| 1 | 85,15 | |||
| 20.11.2025 | 09:27:10,625 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 20.11.2025 | 09:23:10,334 | 20 | 85,17 | |
| 20 | 85,17 | |||
| 20 | 85,17 | |||
| 20.11.2025 | 09:22:13,003 | 40 | 85,15 | |
| 40 | 85,15 | |||
| 40 | 85,15 | |||
| 20.11.2025 | 09:21:50,509 | 5 | 85,10 | |
| 5 | 85,10 | |||
| 5 | 85,10 | |||
| 20.11.2025 | 09:21:37,032 | 6 | 85,15 | |
| 6 | 85,15 | |||
| 6 | 85,15 | |||
| 20.11.2025 | 09:17:40,084 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 20.11.2025 | 09:16:29,431 | 182 | 85,30 | |
| 182 | 85,30 | |||
| 182 | 85,30 | |||
| 20.11.2025 | 09:15:39,172 | 3 | 85,31 | |
| 3 | 85,31 | |||
| 3 | 85,31 | |||
| 20.11.2025 | 09:15:34,539 | 1 | 85,34 | |
| 1 | 85,34 | |||
| 1 | 85,34 | |||
| 20.11.2025 | 09:11:42,780 | 500 | 85,30 | |
| 500 | 85,30 | |||
| 500 | 85,30 | |||
| 20.11.2025 | 09:08:37,058 | 1 | 85,43 | |
| 1 | 85,43 | |||
| 1 | 85,43 | |||
| 20.11.2025 | 09:06:44,295 | 125 | 85,52 | |
| 125 | 85,52 | |||
| 125 | 85,52 | |||
| 20.11.2025 | 09:04:41,840 | 1 | 85,55 | |
| 1 | 85,55 | |||
| 1 | 85,55 | |||
| 20.11.2025 | 09:04:08,342 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 20.11.2025 | 09:03:09,207 | 3 | 85,42 | |
| 3 | 85,42 | |||
| 3 | 85,42 | |||
| 20.11.2025 | 09:02:47,580 | 1 | 85,48 | |
| 1 | 85,48 | |||
| 1 | 85,48 | |||
| 20.11.2025 | 09:02:35,607 | 12 | 85,50 | |
| 12 | 85,50 | |||
| 12 | 85,50 | |||
| 20.11.2025 | 09:01:56,456 | 1 707 | 85,69 | |
| 1 707 | 85,69 | |||
| 1 707 | 85,69 | |||
| 20.11.2025 | 09:00:49,257 | 500 | 85,69 | |
| 500 | 85,69 | |||
| 500 | 85,69 | |||
| 20.11.2025 | 08:52:01,514 | 61 | 86,25 | |
| 61 | 86,25 | |||
| 61 | 86,25 | |||
| 20.11.2025 | 08:51:05,444 | 1 | 86,26 | |
| 1 | 86,26 | |||
| 1 | 86,26 | |||
| 20.11.2025 | 08:46:23,158 | 1 | 86,31 | |
| 1 | 86,31 | |||
| 1 | 86,31 | |||
| 20.11.2025 | 08:34:40,928 | 17 | 86,36 | |
| 17 | 86,36 | |||
| 17 | 86,36 | |||
| 20.11.2025 | 08:34:09,009 | 50 | 86,49 | |
| 50 | 86,49 | |||
| 50 | 86,49 | |||
| 20.11.2025 | 08:33:33,048 | 100 | 86,40 | |
| 100 | 86,40 | |||
| 100 | 86,40 | |||
| 20.11.2025 | 08:32:54,751 | 50 | 86,39 | |
| 50 | 86,39 | |||
| 50 | 86,39 | |||
| 20.11.2025 | 08:32:34,888 | 50 | 86,39 | |
| 50 | 86,39 | |||
| 50 | 86,39 | |||
| 20.11.2025 | 08:30:54,955 | 50 | 86,34 | |
| 43 | 86,34 | |||
| 7 | 86,34 | |||
| 50 | 86,34 | |||
| 20.11.2025 | 08:28:48,936 | 61 | 86,20 | |
| 61 | 86,20 | |||
| 61 | 86,20 | |||
| 20.11.2025 | 08:28:11,652 | 321 | 86,00 | |
| 321 | 86,00 | |||
| 221 | 86,00 | |||
| 100 | 86,00 | |||
| 20.11.2025 | 08:27:32,039 | 61 | 85,90 | |
| 61 | 85,90 | |||
| 61 | 85,90 | |||
| 20.11.2025 | 08:18:11,775 | 60 | 85,70 | |
| 60 | 85,70 | |||
| 60 | 85,70 | |||
| 20.11.2025 | 08:17:10,082 | 100 | 85,60 | |
| 100 | 85,60 | |||
| 100 | 85,60 | |||
| 20.11.2025 | 08:15:06,607 | 100 | 85,45 | |
| 100 | 85,45 | |||
| 100 | 85,45 | |||
| 20.11.2025 | 08:02:29,711 | 25 | 85,45 | |
| 25 | 85,45 | |||
| 25 | 85,45 | |||
| 20.11.2025 | 08:00:15,556 | 1 | 85,31 | |
| 1 | 85,31 | |||
| 1 | 85,31 | |||
| 20.11.2025 | 08:00:11,643 | 1 | 85,45 | |
| 1 | 85,45 | |||
| 1 | 85,45 | |||
| 20.11.2025 | 08:00:08,199 | 2 | 85,45 | |
| 2 | 85,45 | |||
| 2 | 85,45 | |||
| 20.11.2025 | 07:49:03,588 | 84 | 85,31 | |
| 84 | 85,31 | |||
| 84 | 85,31 | |||
| 20.11.2025 | 07:48:36,276 | 61 | 85,41 | |
| 61 | 85,41 | |||
| 61 | 85,41 | |||
| 20.11.2025 | 07:30:02,366 | 17 | 85,58 | |
| 17 | 85,58 | |||
| 17 | 85,58 | |||
| 20.11.2025 | 07:30:00,650 | 54 | 85,56 | |
| 32 | 85,56 | |||
| 50 | 85,56 | |||
| 4 | 85,56 | |||
| 12 | 85,56 | |||
| 10 | 85,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00