Swiss Re AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
58
148,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 20:56:31,578 | 35 | 148,05 | |
| 35 | 148,05 | |||
| 35 | 148,05 | |||
| 16.09.2025 | 20:31:52,814 | 32 | 148,25 | |
| 32 | 148,25 | |||
| 32 | 148,25 | |||
| 16.09.2025 | 19:54:41,539 | 1 | 148,55 | |
| 1 | 148,55 | |||
| 1 | 148,55 | |||
| 16.09.2025 | 19:48:05,142 | 10 | 148,15 | |
| 10 | 148,15 | |||
| 10 | 148,15 | |||
| 16.09.2025 | 19:12:44,018 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 16.09.2025 | 17:42:15,239 | 33 | 147,60 | |
| 33 | 147,60 | |||
| 33 | 147,60 | |||
| 16.09.2025 | 17:33:24,627 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 16.09.2025 | 17:32:34,858 | 10 | 147,65 | |
| 10 | 147,65 | |||
| 10 | 147,65 | |||
| 16.09.2025 | 17:16:17,149 | 100 | 147,90 | |
| 100 | 147,90 | |||
| 100 | 147,90 | |||
| 16.09.2025 | 17:15:33,037 | 201 | 148,00 | |
| 34 | 148,00 | |||
| 10 | 148,00 | |||
| 201 | 148,00 | |||
| 100 | 148,00 | |||
| 30 | 148,00 | |||
| 27 | 148,00 | |||
| 16.09.2025 | 17:14:41,128 | 80 | 148,10 | |
| 80 | 148,10 | |||
| 80 | 148,10 | |||
| 16.09.2025 | 17:12:27,765 | 170 | 148,15 | |
| 170 | 148,15 | |||
| 170 | 148,15 | |||
| 16.09.2025 | 17:12:09,313 | 210 | 148,15 | |
| 210 | 148,15 | |||
| 210 | 148,15 | |||
| 16.09.2025 | 17:02:00,937 | 7 | 148,30 | |
| 7 | 148,30 | |||
| 7 | 148,30 | |||
| 16.09.2025 | 16:38:23,523 | 7 | 148,30 | |
| 7 | 148,30 | |||
| 7 | 148,30 | |||
| 16.09.2025 | 16:34:14,629 | 210 | 148,40 | |
| 210 | 148,40 | |||
| 210 | 148,40 | |||
| 16.09.2025 | 16:26:28,416 | 210 | 148,35 | |
| 210 | 148,35 | |||
| 210 | 148,35 | |||
| 16.09.2025 | 16:05:55,068 | 1 | 148,55 | |
| 1 | 148,55 | |||
| 1 | 148,55 | |||
| 16.09.2025 | 16:01:49,959 | 30 | 148,65 | |
| 30 | 148,65 | |||
| 30 | 148,65 | |||
| 16.09.2025 | 16:00:11,739 | 1 | 148,75 | |
| 1 | 148,75 | |||
| 1 | 148,75 | |||
| 16.09.2025 | 15:58:15,254 | 4 | 148,80 | |
| 4 | 148,80 | |||
| 4 | 148,80 | |||
| 16.09.2025 | 15:36:48,514 | 9 | 148,70 | |
| 9 | 148,70 | |||
| 9 | 148,70 | |||
| 16.09.2025 | 15:35:41,083 | 71 | 148,75 | |
| 71 | 148,75 | |||
| 71 | 148,75 | |||
| 16.09.2025 | 15:33:28,902 | 1 | 148,85 | |
| 1 | 148,85 | |||
| 1 | 148,85 | |||
| 16.09.2025 | 15:15:24,104 | 27 | 148,90 | |
| 27 | 148,90 | |||
| 27 | 148,90 | |||
| 16.09.2025 | 15:02:04,924 | 15 | 148,60 | |
| 15 | 148,60 | |||
| 15 | 148,60 | |||
| 16.09.2025 | 14:56:54,493 | 10 | 148,75 | |
| 10 | 148,75 | |||
| 10 | 148,75 | |||
| 16.09.2025 | 14:47:07,768 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 16.09.2025 | 13:56:36,303 | 13 | 149,25 | |
| 13 | 149,25 | |||
| 13 | 149,25 | |||
| 16.09.2025 | 13:51:29,092 | 32 | 149,10 | |
| 32 | 149,10 | |||
| 32 | 149,10 | |||
| 16.09.2025 | 13:44:17,403 | 42 | 149,10 | |
| 42 | 149,10 | |||
| 42 | 149,10 | |||
| 16.09.2025 | 12:42:08,195 | 36 | 149,00 | |
| 36 | 149,00 | |||
| 36 | 149,00 | |||
| 16.09.2025 | 12:41:50,184 | 34 | 149,05 | |
| 34 | 149,05 | |||
| 17 | 149,05 | |||
| 17 | 149,05 | |||
| 16.09.2025 | 12:25:48,621 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 16.09.2025 | 11:49:27,525 | 100 | 149,25 | |
| 100 | 149,25 | |||
| 100 | 149,25 | |||
| 16.09.2025 | 11:49:26,688 | 200 | 149,25 | |
| 200 | 149,25 | |||
| 200 | 149,25 | |||
| 16.09.2025 | 11:47:39,258 | 200 | 149,25 | |
| 200 | 149,25 | |||
| 200 | 149,25 | |||
| 16.09.2025 | 11:42:56,053 | 35 | 149,55 | |
| 35 | 149,55 | |||
| 35 | 149,55 | |||
| 16.09.2025 | 11:34:25,375 | 7 | 149,45 | |
| 7 | 149,45 | |||
| 7 | 149,45 | |||
| 16.09.2025 | 11:34:11,268 | 130 | 149,50 | |
| 130 | 149,50 | |||
| 130 | 149,50 | |||
| 16.09.2025 | 11:32:11,018 | 200 | 149,50 | |
| 200 | 149,50 | |||
| 200 | 149,50 | |||
| 16.09.2025 | 11:21:53,101 | 15 | 149,80 | |
| 15 | 149,80 | |||
| 15 | 149,80 | |||
| 16.09.2025 | 10:49:56,561 | 4 250 | 149,60 | |
| 26 | 149,60 | |||
| 4 250 | 149,60 | |||
| 265 | 149,60 | |||
| 3 959 | 149,60 | |||
| 16.09.2025 | 10:49:16,798 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 16.09.2025 | 10:42:37,332 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 16.09.2025 | 10:18:31,881 | 20 | 150,05 | |
| 20 | 150,05 | |||
| 20 | 150,05 | |||
| 16.09.2025 | 10:02:51,858 | 100 | 149,95 | |
| 100 | 149,95 | |||
| 100 | 149,95 | |||
| 16.09.2025 | 10:01:15,096 | 70 | 149,90 | |
| 70 | 149,90 | |||
| 70 | 149,90 | |||
| 16.09.2025 | 09:57:35,002 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 16.09.2025 | 09:57:20,808 | 200 | 150,00 | |
| 200 | 150,00 | |||
| 200 | 150,00 | |||
| 16.09.2025 | 09:30:12,497 | 1 | 150,05 | |
| 1 | 150,05 | |||
| 1 | 150,05 | |||
| 16.09.2025 | 09:21:39,427 | 1 | 150,25 | |
| 1 | 150,25 | |||
| 1 | 150,25 | |||
| 16.09.2025 | 09:09:25,797 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 16.09.2025 | 09:09:23,319 | 10 | 150,05 | |
| 10 | 150,05 | |||
| 10 | 150,05 | |||
| 16.09.2025 | 09:09:20,926 | 20 | 150,40 | |
| 20 | 150,40 | |||
| 20 | 150,40 | |||
| 16.09.2025 | 09:08:33,319 | 15 | 150,80 | |
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 16.09.2025 | 08:45:12,756 | 13 | 152,45 | |
| 13 | 152,45 | |||
| 13 | 152,45 | |||
| 16.09.2025 | 08:00:12,805 | 4 | 152,40 | |
| 4 | 152,40 | |||
| 4 | 152,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 21:56:32
Letzte Aktualisierung:
16.09.2025 @ 21:56:32