Swiss Re AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
70
147,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:13:09,564 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 20.11.2025 | 20:37:12,657 | 1 | 147,15 | |
| 1 | 147,15 | |||
| 1 | 147,15 | |||
| 20.11.2025 | 19:52:06,717 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 20.11.2025 | 19:50:10,672 | 36 | 146,30 | |
| 36 | 146,30 | |||
| 36 | 146,30 | |||
| 20.11.2025 | 18:35:32,665 | 36 | 146,30 | |
| 36 | 146,30 | |||
| 36 | 146,30 | |||
| 20.11.2025 | 18:12:11,571 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 20.11.2025 | 18:06:53,533 | 22 | 147,00 | |
| 22 | 147,00 | |||
| 22 | 147,00 | |||
| 20.11.2025 | 18:03:01,816 | 15 | 147,05 | |
| 15 | 147,05 | |||
| 15 | 147,05 | |||
| 20.11.2025 | 18:02:49,895 | 35 | 147,05 | |
| 35 | 147,05 | |||
| 35 | 147,05 | |||
| 20.11.2025 | 17:58:10,511 | 6 | 146,90 | |
| 6 | 146,90 | |||
| 6 | 146,90 | |||
| 20.11.2025 | 17:56:51,398 | 36 | 147,15 | |
| 36 | 147,15 | |||
| 36 | 147,15 | |||
| 20.11.2025 | 17:56:35,454 | 36 | 147,10 | |
| 36 | 147,10 | |||
| 36 | 147,10 | |||
| 20.11.2025 | 17:32:48,723 | 1 | 148,25 | |
| 1 | 148,25 | |||
| 1 | 148,25 | |||
| 20.11.2025 | 17:29:05,522 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 20.11.2025 | 17:11:52,472 | 7 | 148,35 | |
| 7 | 148,35 | |||
| 7 | 148,35 | |||
| 20.11.2025 | 17:03:12,579 | 20 | 148,35 | |
| 20 | 148,35 | |||
| 20 | 148,35 | |||
| 20.11.2025 | 16:30:36,499 | 30 | 148,55 | |
| 30 | 148,55 | |||
| 30 | 148,55 | |||
| 20.11.2025 | 16:27:15,797 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 20.11.2025 | 16:24:41,712 | 50 | 148,60 | |
| 50 | 148,60 | |||
| 50 | 148,60 | |||
| 20.11.2025 | 16:22:41,111 | 16 | 148,60 | |
| 16 | 148,60 | |||
| 16 | 148,60 | |||
| 20.11.2025 | 16:22:14,997 | 26 | 148,40 | |
| 26 | 148,40 | |||
| 26 | 148,40 | |||
| 20.11.2025 | 16:11:23,495 | 30 | 148,45 | |
| 30 | 148,45 | |||
| 30 | 148,45 | |||
| 20.11.2025 | 15:34:49,461 | 40 | 148,05 | |
| 40 | 148,05 | |||
| 40 | 148,05 | |||
| 20.11.2025 | 15:18:54,881 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 20.11.2025 | 15:10:05,359 | 30 | 147,65 | |
| 30 | 147,65 | |||
| 30 | 147,65 | |||
| 20.11.2025 | 15:08:39,092 | 1 | 147,35 | |
| 1 | 147,35 | |||
| 1 | 147,35 | |||
| 20.11.2025 | 15:00:53,150 | 2 | 147,65 | |
| 2 | 147,65 | |||
| 2 | 147,65 | |||
| 20.11.2025 | 14:59:16,971 | 40 | 147,40 | |
| 40 | 147,40 | |||
| 40 | 147,40 | |||
| 20.11.2025 | 14:35:37,059 | 100 | 146,95 | |
| 100 | 146,95 | |||
| 100 | 146,95 | |||
| 20.11.2025 | 14:27:45,425 | 28 | 146,95 | |
| 28 | 146,95 | |||
| 28 | 146,95 | |||
| 20.11.2025 | 14:23:10,808 | 14 | 147,00 | |
| 14 | 147,00 | |||
| 14 | 147,00 | |||
| 20.11.2025 | 13:59:48,025 | 30 | 146,85 | |
| 30 | 146,85 | |||
| 30 | 146,85 | |||
| 20.11.2025 | 13:55:16,209 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 20.11.2025 | 13:39:22,908 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 20.11.2025 | 13:39:11,946 | 7 | 146,95 | |
| 7 | 146,95 | |||
| 7 | 146,95 | |||
| 20.11.2025 | 13:23:45,439 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 20.11.2025 | 13:23:45,316 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 20.11.2025 | 13:18:52,164 | 17 | 147,25 | |
| 17 | 147,25 | |||
| 17 | 147,25 | |||
| 20.11.2025 | 13:13:55,319 | 1 | 147,15 | |
| 1 | 147,15 | |||
| 1 | 147,15 | |||
| 20.11.2025 | 12:53:48,255 | 10 | 147,75 | |
| 10 | 147,75 | |||
| 10 | 147,75 | |||
| 20.11.2025 | 12:50:37,221 | 50 | 147,60 | |
| 50 | 147,60 | |||
| 50 | 147,60 | |||
| 20.11.2025 | 12:41:18,751 | 19 | 148,00 | |
| 14 | 148,00 | |||
| 5 | 148,00 | |||
| 19 | 148,00 | |||
| 20.11.2025 | 12:06:18,207 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 20.11.2025 | 12:05:44,296 | 100 | 148,35 | |
| 100 | 148,35 | |||
| 100 | 148,35 | |||
| 20.11.2025 | 12:04:43,401 | 30 | 148,40 | |
| 30 | 148,40 | |||
| 30 | 148,40 | |||
| 20.11.2025 | 12:01:58,601 | 40 | 148,20 | |
| 40 | 148,20 | |||
| 40 | 148,20 | |||
| 20.11.2025 | 11:41:23,457 | 100 | 148,75 | |
| 100 | 148,75 | |||
| 100 | 148,75 | |||
| 20.11.2025 | 10:18:21,448 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 20.11.2025 | 10:15:07,980 | 20 | 148,25 | |
| 20 | 148,25 | |||
| 20 | 148,25 | |||
| 20.11.2025 | 10:14:07,884 | 30 | 148,60 | |
| 30 | 148,60 | |||
| 30 | 148,60 | |||
| 20.11.2025 | 10:03:30,609 | 10 | 148,55 | |
| 10 | 148,55 | |||
| 10 | 148,55 | |||
| 20.11.2025 | 09:46:33,651 | 15 | 149,00 | |
| 15 | 149,00 | |||
| 15 | 149,00 | |||
| 20.11.2025 | 09:45:09,131 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 20.11.2025 | 09:44:29,236 | 11 | 149,00 | |
| 11 | 149,00 | |||
| 11 | 149,00 | |||
| 20.11.2025 | 09:43:25,733 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 20.11.2025 | 09:20:39,628 | 10 | 149,75 | |
| 10 | 149,75 | |||
| 10 | 149,75 | |||
| 20.11.2025 | 09:18:18,254 | 19 | 149,65 | |
| 19 | 149,65 | |||
| 19 | 149,65 | |||
| 20.11.2025 | 09:06:38,282 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 20.11.2025 | 09:06:34,917 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 20.11.2025 | 08:49:04,952 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 20.11.2025 | 08:47:25,444 | 3 | 150,85 | |
| 3 | 150,85 | |||
| 3 | 150,85 | |||
| 20.11.2025 | 08:26:06,320 | 35 | 150,50 | |
| 35 | 150,50 | |||
| 35 | 150,50 | |||
| 20.11.2025 | 08:15:49,279 | 2 | 150,55 | |
| 2 | 150,55 | |||
| 2 | 150,55 | |||
| 20.11.2025 | 08:04:16,065 | 15 | 150,40 | |
| 15 | 150,40 | |||
| 15 | 150,40 | |||
| 20.11.2025 | 08:02:23,018 | 16 | 150,50 | |
| 16 | 150,50 | |||
| 16 | 150,50 | |||
| 20.11.2025 | 08:00:17,803 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 20.11.2025 | 07:53:57,730 | 35 | 149,80 | |
| 35 | 149,80 | |||
| 35 | 149,80 | |||
| 20.11.2025 | 07:43:56,192 | 8 | 149,95 | |
| 8 | 149,95 | |||
| 8 | 149,95 | |||
| 20.11.2025 | 07:30:04,256 | 35 | 150,00 | |
| 35 | 150,00 | |||
| 25 | 150,00 | |||
| 10 | 150,00 | |||
| 20.11.2025 | 07:30:00,413 | 2 | 150,80 | |
| 2 | 150,80 | |||
| 2 | 150,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

