Swiss Re AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
88
139,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:24:32,744 | 13 | 139,30 | |
| 13 | 139,30 | |||
| 13 | 139,30 | |||
| 12.12.2025 | 18:19:30,062 | 20 | 139,45 | |
| 20 | 139,45 | |||
| 20 | 139,45 | |||
| 12.12.2025 | 18:14:58,644 | 2 | 139,30 | |
| 2 | 139,30 | |||
| 2 | 139,30 | |||
| 12.12.2025 | 18:06:59,081 | 5 | 139,30 | |
| 5 | 139,30 | |||
| 5 | 139,30 | |||
| 12.12.2025 | 17:46:08,513 | 30 | 138,95 | |
| 30 | 138,95 | |||
| 30 | 138,95 | |||
| 12.12.2025 | 17:44:51,483 | 12 | 139,05 | |
| 12 | 139,05 | |||
| 12 | 139,05 | |||
| 12.12.2025 | 17:44:39,366 | 38 | 139,20 | |
| 38 | 139,20 | |||
| 38 | 139,20 | |||
| 12.12.2025 | 17:43:55,555 | 2 | 139,45 | |
| 2 | 139,45 | |||
| 2 | 139,45 | |||
| 12.12.2025 | 17:36:18,567 | 14 | 139,30 | |
| 14 | 139,30 | |||
| 14 | 139,30 | |||
| 12.12.2025 | 17:35:47,344 | 19 | 139,35 | |
| 19 | 139,35 | |||
| 19 | 139,35 | |||
| 12.12.2025 | 17:32:24,171 | 45 | 139,40 | |
| 45 | 139,40 | |||
| 45 | 139,40 | |||
| 12.12.2025 | 17:28:10,353 | 716 | 139,50 | |
| 716 | 139,50 | |||
| 716 | 139,50 | |||
| 12.12.2025 | 17:23:03,447 | 45 | 139,50 | |
| 45 | 139,50 | |||
| 1 | 139,50 | |||
| 44 | 139,50 | |||
| 12.12.2025 | 17:16:20,779 | 70 | 139,50 | |
| 70 | 139,50 | |||
| 70 | 139,50 | |||
| 12.12.2025 | 17:10:19,826 | 20 | 139,45 | |
| 20 | 139,45 | |||
| 20 | 139,45 | |||
| 12.12.2025 | 17:05:13,695 | 36 | 139,40 | |
| 36 | 139,40 | |||
| 36 | 139,40 | |||
| 12.12.2025 | 17:04:31,425 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 12.12.2025 | 16:52:52,964 | 89 | 139,60 | |
| 89 | 139,60 | |||
| 89 | 139,60 | |||
| 12.12.2025 | 16:50:44,461 | 6 | 139,90 | |
| 6 | 139,90 | |||
| 6 | 139,90 | |||
| 12.12.2025 | 16:46:52,314 | 100 | 139,60 | |
| 100 | 139,60 | |||
| 100 | 139,60 | |||
| 12.12.2025 | 16:20:54,919 | 140 | 139,95 | |
| 140 | 139,95 | |||
| 140 | 139,95 | |||
| 12.12.2025 | 16:13:54,622 | 200 | 140,00 | |
| 200 | 140,00 | |||
| 200 | 140,00 | |||
| 12.12.2025 | 16:06:11,394 | 15 | 140,15 | |
| 15 | 140,15 | |||
| 15 | 140,15 | |||
| 12.12.2025 | 16:04:43,741 | 150 | 140,10 | |
| 150 | 140,10 | |||
| 150 | 140,10 | |||
| 12.12.2025 | 16:00:30,342 | 3 | 139,85 | |
| 3 | 139,85 | |||
| 3 | 139,85 | |||
| 12.12.2025 | 16:00:02,640 | 1 | 140,10 | |
| 1 | 140,10 | |||
| 1 | 140,10 | |||
| 12.12.2025 | 15:54:56,616 | 1 | 140,15 | |
| 1 | 140,15 | |||
| 1 | 140,15 | |||
| 12.12.2025 | 15:42:34,770 | 17 | 140,15 | |
| 17 | 140,15 | |||
| 17 | 140,15 | |||
| 12.12.2025 | 15:40:24,978 | 10 | 139,95 | |
| 10 | 139,95 | |||
| 10 | 139,95 | |||
| 12.12.2025 | 15:33:29,893 | 60 | 139,90 | |
| 60 | 139,90 | |||
| 60 | 139,90 | |||
| 12.12.2025 | 15:27:11,087 | 8 | 139,75 | |
| 8 | 139,75 | |||
| 8 | 139,75 | |||
| 12.12.2025 | 15:15:57,043 | 103 | 139,75 | |
| 103 | 139,75 | |||
| 103 | 139,75 | |||
| 12.12.2025 | 15:08:06,363 | 2 | 139,80 | |
| 2 | 139,80 | |||
| 2 | 139,80 | |||
| 12.12.2025 | 15:05:00,384 | 1 | 139,70 | |
| 1 | 139,70 | |||
| 1 | 139,70 | |||
| 12.12.2025 | 14:37:57,044 | 100 | 139,15 | |
| 100 | 139,15 | |||
| 100 | 139,15 | |||
| 12.12.2025 | 14:32:49,483 | 50 | 139,60 | |
| 50 | 139,60 | |||
| 50 | 139,60 | |||
| 12.12.2025 | 14:32:05,880 | 20 | 139,30 | |
| 20 | 139,30 | |||
| 20 | 139,30 | |||
| 12.12.2025 | 14:27:02,062 | 30 | 139,35 | |
| 30 | 139,35 | |||
| 30 | 139,35 | |||
| 12.12.2025 | 14:23:42,352 | 7 | 139,30 | |
| 7 | 139,30 | |||
| 7 | 139,30 | |||
| 12.12.2025 | 14:16:41,904 | 100 | 139,70 | |
| 100 | 139,70 | |||
| 100 | 139,70 | |||
| 12.12.2025 | 14:15:46,873 | 30 | 139,70 | |
| 30 | 139,70 | |||
| 30 | 139,70 | |||
| 12.12.2025 | 14:12:25,157 | 1 | 139,35 | |
| 1 | 139,35 | |||
| 1 | 139,35 | |||
| 12.12.2025 | 14:06:38,350 | 1 | 139,70 | |
| 1 | 139,70 | |||
| 1 | 139,70 | |||
| 12.12.2025 | 13:54:57,528 | 16 | 139,70 | |
| 16 | 139,70 | |||
| 16 | 139,70 | |||
| 12.12.2025 | 13:47:28,577 | 80 | 139,85 | |
| 80 | 139,85 | |||
| 80 | 139,85 | |||
| 12.12.2025 | 13:46:55,529 | 220 | 139,75 | |
| 220 | 139,75 | |||
| 220 | 139,75 | |||
| 12.12.2025 | 13:44:38,842 | 72 | 139,80 | |
| 72 | 139,80 | |||
| 72 | 139,80 | |||
| 12.12.2025 | 13:05:42,493 | 48 | 140,35 | |
| 48 | 140,35 | |||
| 48 | 140,35 | |||
| 12.12.2025 | 12:56:20,591 | 19 | 139,95 | |
| 19 | 139,95 | |||
| 19 | 139,95 | |||
| 12.12.2025 | 12:54:00,975 | 10 | 139,95 | |
| 10 | 139,95 | |||
| 10 | 139,95 | |||
| 12.12.2025 | 12:41:47,356 | 1 | 140,25 | |
| 1 | 140,25 | |||
| 1 | 140,25 | |||
| 12.12.2025 | 12:02:36,451 | 50 | 139,90 | |
| 50 | 139,90 | |||
| 50 | 139,90 | |||
| 12.12.2025 | 12:02:22,689 | 8 | 140,15 | |
| 8 | 140,15 | |||
| 8 | 140,15 | |||
| 12.12.2025 | 11:51:21,600 | 7 | 140,10 | |
| 7 | 140,10 | |||
| 7 | 140,10 | |||
| 12.12.2025 | 11:44:25,739 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 12.12.2025 | 11:43:55,378 | 75 | 139,65 | |
| 75 | 139,65 | |||
| 75 | 139,65 | |||
| 12.12.2025 | 11:42:46,818 | 200 | 140,00 | |
| 200 | 140,00 | |||
| 200 | 140,00 | |||
| 12.12.2025 | 11:32:27,790 | 200 | 140,15 | |
| 200 | 140,15 | |||
| 200 | 140,15 | |||
| 12.12.2025 | 11:22:38,451 | 16 | 139,80 | |
| 16 | 139,80 | |||
| 16 | 139,80 | |||
| 12.12.2025 | 11:13:40,901 | 40 | 140,15 | |
| 40 | 140,15 | |||
| 40 | 140,15 | |||
| 12.12.2025 | 10:55:19,296 | 6 | 140,15 | |
| 6 | 140,15 | |||
| 6 | 140,15 | |||
| 12.12.2025 | 10:47:47,743 | 2 | 139,95 | |
| 2 | 139,95 | |||
| 2 | 139,95 | |||
| 12.12.2025 | 10:43:50,223 | 100 | 140,00 | |
| 100 | 140,00 | |||
| 100 | 140,00 | |||
| 12.12.2025 | 10:29:51,403 | 5 | 139,80 | |
| 5 | 139,80 | |||
| 5 | 139,80 | |||
| 12.12.2025 | 10:22:38,440 | 50 | 140,00 | |
| 50 | 140,00 | |||
| 50 | 140,00 | |||
| 12.12.2025 | 10:20:01,754 | 22 | 140,50 | |
| 22 | 140,50 | |||
| 22 | 140,50 | |||
| 12.12.2025 | 10:19:12,834 | 10 | 140,45 | |
| 10 | 140,45 | |||
| 10 | 140,45 | |||
| 12.12.2025 | 10:11:01,565 | 15 | 140,40 | |
| 15 | 140,40 | |||
| 15 | 140,40 | |||
| 12.12.2025 | 10:03:48,890 | 130 | 140,10 | |
| 130 | 140,10 | |||
| 130 | 140,10 | |||
| 12.12.2025 | 10:03:09,946 | 220 | 140,10 | |
| 220 | 140,10 | |||
| 220 | 140,10 | |||
| 12.12.2025 | 09:57:05,326 | 30 | 140,30 | |
| 30 | 140,30 | |||
| 30 | 140,30 | |||
| 12.12.2025 | 09:49:17,416 | 14 | 140,60 | |
| 14 | 140,60 | |||
| 14 | 140,60 | |||
| 12.12.2025 | 09:39:03,835 | 20 | 140,85 | |
| 20 | 140,85 | |||
| 20 | 140,85 | |||
| 12.12.2025 | 09:36:07,488 | 50 | 140,80 | |
| 50 | 140,80 | |||
| 50 | 140,80 | |||
| 12.12.2025 | 09:35:58,371 | 20 | 140,75 | |
| 20 | 140,75 | |||
| 20 | 140,75 | |||
| 12.12.2025 | 09:32:22,194 | 10 | 140,65 | |
| 10 | 140,65 | |||
| 10 | 140,65 | |||
| 12.12.2025 | 09:32:21,711 | 100 | 140,65 | |
| 100 | 140,65 | |||
| 100 | 140,65 | |||
| 12.12.2025 | 09:21:19,773 | 150 | 140,00 | |
| 150 | 140,00 | |||
| 150 | 140,00 | |||
| 12.12.2025 | 09:19:12,810 | 36 | 139,95 | |
| 36 | 139,95 | |||
| 36 | 139,95 | |||
| 12.12.2025 | 09:17:47,734 | 3 | 139,95 | |
| 3 | 139,95 | |||
| 3 | 139,95 | |||
| 12.12.2025 | 09:03:01,688 | 100 | 139,10 | |
| 100 | 139,10 | |||
| 100 | 139,10 | |||
| 12.12.2025 | 09:02:01,112 | 80 | 139,05 | |
| 80 | 139,05 | |||
| 80 | 139,05 | |||
| 12.12.2025 | 08:35:20,924 | 4 | 139,05 | |
| 4 | 139,05 | |||
| 4 | 139,05 | |||
| 12.12.2025 | 08:35:20,148 | 38 | 139,00 | |
| 38 | 139,00 | |||
| 38 | 139,00 | |||
| 12.12.2025 | 08:35:14,065 | 38 | 138,70 | |
| 38 | 138,70 | |||
| 38 | 138,70 | |||
| 12.12.2025 | 08:25:14,680 | 38 | 138,65 | |
| 13 | 138,65 | |||
| 38 | 138,65 | |||
| 25 | 138,65 | |||
| 12.12.2025 | 08:24:27,486 | 37 | 138,45 | |
| 37 | 138,45 | |||
| 37 | 138,45 | |||
| 12.12.2025 | 07:30:11,010 | 17 | 138,45 | |
| 17 | 138,45 | |||
| 17 | 138,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 21:20:40
Letzte Aktualisierung:
12.12.2025 @ 21:20:40

