Sensirion Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
119
80,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 16:05:50,866 | 1 | 80,70 | |
| 1 | 80,70 | |||
| 1 | 80,70 | |||
| 20.08.2025 | 16:05:16,951 | 2 | 80,70 | |
| 2 | 80,70 | |||
| 2 | 80,70 | |||
| 20.08.2025 | 16:04:40,939 | 1 | 80,80 | |
| 1 | 80,80 | |||
| 1 | 80,80 | |||
| 20.08.2025 | 16:04:30,271 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 20.08.2025 | 16:03:53,939 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 20.08.2025 | 16:00:19,504 | 3 | 80,20 | |
| 3 | 80,20 | |||
| 3 | 80,20 | |||
| 20.08.2025 | 15:55:44,637 | 12 | 80,10 | |
| 12 | 80,10 | |||
| 12 | 80,10 | |||
| 20.08.2025 | 15:54:10,500 | 12 | 80,90 | |
| 12 | 80,90 | |||
| 12 | 80,90 | |||
| 20.08.2025 | 15:19:11,399 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 20.08.2025 | 15:13:44,870 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 20.08.2025 | 15:13:22,087 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 20.08.2025 | 15:12:47,066 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 20.08.2025 | 15:11:42,987 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 20.08.2025 | 14:52:20,887 | 3 | 83,90 | |
| 3 | 83,90 | |||
| 3 | 83,90 | |||
| 20.08.2025 | 14:52:01,768 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 20.08.2025 | 14:39:21,546 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 20.08.2025 | 14:33:47,829 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 20.08.2025 | 14:33:32,336 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 20.08.2025 | 14:33:10,399 | 2 | 83,40 | |
| 2 | 83,40 | |||
| 2 | 83,40 | |||
| 20.08.2025 | 14:32:32,977 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 20.08.2025 | 14:32:19,703 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 20.08.2025 | 14:31:33,930 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 20.08.2025 | 13:56:09,181 | 3 | 83,70 | |
| 3 | 83,70 | |||
| 3 | 83,70 | |||
| 20.08.2025 | 13:55:34,160 | 1 | 83,70 | |
| 1 | 83,70 | |||
| 1 | 83,70 | |||
| 20.08.2025 | 13:43:44,267 | 1 | 83,70 | |
| 1 | 83,70 | |||
| 1 | 83,70 | |||
| 20.08.2025 | 13:20:18,880 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 20.08.2025 | 13:09:02,788 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 20.08.2025 | 12:55:40,775 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 20.08.2025 | 12:43:03,848 | 11 | 85,00 | |
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 20.08.2025 | 12:30:28,328 | 17 | 85,70 | |
| 17 | 85,70 | |||
| 17 | 85,70 | |||
| 20.08.2025 | 12:22:21,498 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 20.08.2025 | 12:18:13,700 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 20.08.2025 | 12:11:01,176 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 20.08.2025 | 12:04:32,276 | 3 | 86,00 | |
| 3 | 86,00 | |||
| 3 | 86,00 | |||
| 20.08.2025 | 12:04:12,053 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 20.08.2025 | 11:53:20,757 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 20.08.2025 | 11:44:10,758 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 20.08.2025 | 11:42:21,905 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 20.08.2025 | 11:33:08,028 | 1 | 87,90 | |
| 1 | 87,90 | |||
| 1 | 87,90 | |||
| 20.08.2025 | 11:28:09,676 | 3 | 87,30 | |
| 3 | 87,30 | |||
| 3 | 87,30 | |||
| 20.08.2025 | 11:27:56,600 | 2 | 87,80 | |
| 2 | 87,80 | |||
| 2 | 87,80 | |||
| 20.08.2025 | 11:20:52,486 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 20.08.2025 | 11:18:22,607 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 20.08.2025 | 11:18:21,602 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 20.08.2025 | 11:13:52,528 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 20.08.2025 | 11:05:41,424 | 9 | 88,80 | |
| 9 | 88,80 | |||
| 9 | 88,80 | |||
| 20.08.2025 | 11:04:24,580 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 20.08.2025 | 11:03:52,275 | 1 | 89,40 | |
| 1 | 89,40 | |||
| 1 | 89,40 | |||
| 20.08.2025 | 10:59:45,702 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 20.08.2025 | 10:57:53,696 | 54 | 89,00 | |
| 54 | 89,00 | |||
| 54 | 89,00 | |||
| 20.08.2025 | 10:57:18,937 | 56 | 89,00 | |
| 56 | 89,00 | |||
| 56 | 89,00 | |||
| 20.08.2025 | 10:51:13,552 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 20.08.2025 | 10:48:42,837 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 20.08.2025 | 10:47:58,364 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 20.08.2025 | 10:47:12,889 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 20.08.2025 | 10:46:49,254 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 20.08.2025 | 10:46:08,810 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 20.08.2025 | 10:44:16,230 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 20.08.2025 | 10:43:38,602 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 20.08.2025 | 10:38:41,259 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 20.08.2025 | 10:36:13,802 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 20.08.2025 | 10:35:39,205 | 17 | 88,70 | |
| 17 | 88,70 | |||
| 17 | 88,70 | |||
| 20.08.2025 | 10:31:14,105 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 20.08.2025 | 10:31:08,866 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 20.08.2025 | 10:30:35,974 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 20.08.2025 | 10:30:02,275 | 1 | 87,20 | |
| 1 | 87,20 | |||
| 1 | 87,20 | |||
| 20.08.2025 | 10:29:32,901 | 3 | 87,00 | |
| 3 | 87,00 | |||
| 3 | 87,00 | |||
| 20.08.2025 | 10:29:14,391 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 20.08.2025 | 10:25:50,028 | 4 | 88,10 | |
| 4 | 88,10 | |||
| 4 | 88,10 | |||
| 20.08.2025 | 10:24:08,616 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 20.08.2025 | 10:14:42,603 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 20.08.2025 | 10:13:58,234 | 6 | 86,80 | |
| 6 | 86,80 | |||
| 6 | 86,80 | |||
| 20.08.2025 | 10:07:42,298 | 10 | 88,30 | |
| 10 | 88,30 | |||
| 10 | 88,30 | |||
| 20.08.2025 | 10:05:47,201 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 20.08.2025 | 10:05:39,658 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 20.08.2025 | 10:05:26,878 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 20.08.2025 | 10:05:11,588 | 30 | 88,80 | |
| 30 | 88,80 | |||
| 30 | 88,80 | |||
| 20.08.2025 | 10:02:53,266 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 20.08.2025 | 09:58:02,873 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 20.08.2025 | 09:56:23,655 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 20.08.2025 | 09:56:04,540 | 2 | 89,50 | |
| 2 | 89,50 | |||
| 2 | 89,50 | |||
| 20.08.2025 | 09:55:38,691 | 6 | 89,50 | |
| 6 | 89,50 | |||
| 6 | 89,50 | |||
| 20.08.2025 | 09:53:38,872 | 1 | 89,60 | |
| 1 | 89,60 | |||
| 1 | 89,60 | |||
| 20.08.2025 | 09:53:04,662 | 1 | 89,70 | |
| 1 | 89,70 | |||
| 1 | 89,70 | |||
| 20.08.2025 | 09:52:16,278 | 7 | 89,00 | |
| 7 | 89,00 | |||
| 7 | 89,00 | |||
| 20.08.2025 | 09:50:58,509 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 20.08.2025 | 09:48:18,765 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 20.08.2025 | 09:43:39,785 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 20.08.2025 | 09:42:02,127 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 20.08.2025 | 09:41:40,592 | 1 | 89,60 | |
| 1 | 89,60 | |||
| 1 | 89,60 | |||
| 20.08.2025 | 09:38:56,459 | 12 | 89,00 | |
| 12 | 89,00 | |||
| 12 | 89,00 | |||
| 20.08.2025 | 09:36:24,566 | 6 | 90,00 | |
| 6 | 90,00 | |||
| 6 | 90,00 | |||
| 20.08.2025 | 09:35:48,644 | 6 | 90,20 | |
| 6 | 90,20 | |||
| 6 | 90,20 | |||
| 20.08.2025 | 09:35:32,237 | 1 | 90,20 | |
| 1 | 90,20 | |||
| 1 | 90,20 | |||
| 20.08.2025 | 09:34:16,210 | 3 | 89,30 | |
| 3 | 89,30 | |||
| 3 | 89,30 | |||
| 20.08.2025 | 09:33:59,403 | 1 | 89,50 | |
| 1 | 89,50 | |||
| 1 | 89,50 | |||
| 20.08.2025 | 09:33:01,884 | 10 | 89,20 | |
| 10 | 89,20 | |||
| 10 | 89,20 | |||
| 20.08.2025 | 09:32:58,057 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 20.08.2025 | 09:32:00,210 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 20.08.2025 | 09:31:26,701 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 20.08.2025 | 09:30:34,285 | 2 | 88,60 | |
| 2 | 88,60 | |||
| 2 | 88,60 | |||
| 20.08.2025 | 09:29:11,912 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 20.08.2025 | 09:28:43,846 | 12 | 89,10 | |
| 12 | 89,10 | |||
| 8 | 89,10 | |||
| 4 | 89,10 | |||
| 20.08.2025 | 09:26:49,486 | 1 | 88,60 | |
| 1 | 88,60 | |||
| 1 | 88,60 | |||
| 20.08.2025 | 09:25:05,166 | 3 | 88,60 | |
| 3 | 88,60 | |||
| 3 | 88,60 | |||
| 20.08.2025 | 09:24:09,918 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 20.08.2025 | 09:21:52,718 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 20.08.2025 | 09:18:58,015 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 20.08.2025 | 09:18:35,383 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 20.08.2025 | 09:17:58,053 | 30 | 87,10 | |
| 30 | 87,10 | |||
| 30 | 87,10 | |||
| 20.08.2025 | 09:17:33,603 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 20.08.2025 | 09:17:21,582 | 35 | 87,80 | |
| 35 | 87,80 | |||
| 35 | 87,80 | |||
| 20.08.2025 | 09:16:55,378 | 41 | 88,30 | |
| 41 | 88,30 | |||
| 41 | 88,30 | |||
| 20.08.2025 | 09:16:37,175 | 40 | 87,90 | |
| 20 | 87,90 | |||
| 12 | 87,90 | |||
| 20 | 87,90 | |||
| 28 | 87,90 | |||
| 20.08.2025 | 08:38:06,964 | 5 | 86,50 | |
| 3 | 86,50 | |||
| 2 | 86,50 | |||
| 5 | 86,50 | |||
| 20.08.2025 | 08:27:26,394 | 14 | 84,50 | |
| 14 | 84,50 | |||
| 14 | 84,50 | |||
| 20.08.2025 | 08:00:51,115 | 14 | 84,10 | |
| 13 | 84,10 | |||
| 1 | 84,10 | |||
| 14 | 84,10 | |||
| 20.08.2025 | 07:37:45,406 | 14 | 84,00 | |
| 14 | 84,00 | |||
| 14 | 84,00 | |||
| 20.08.2025 | 07:34:32,554 | 14 | 82,50 | |
| 14 | 82,50 | |||
| 14 | 82,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 549,50
Ask: 1 550,50
Umsatz: 122 776 TEUR -
Nvidia Corp.
Bid: 146,36 / Ask: 146,44
Umsatz: 57 081 TEUR -
Palantir Technologies Inc.
Bid: 125,12 / Ask: 125,26
Umsatz: 39 508 TEUR -
RENK Group AG
Bid: 55,83 / Ask: 55,86
Umsatz: 23 706 TEUR -
Novo-Nordisk AS
Bid: 46,225 / Ask: 46,23
Umsatz: 19 651 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 16:28:27
Letzte Aktualisierung:
20.08.2025 @ 16:28:27