21Shares AG ETP CRYPTO BSK

72

68

14,60

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 21:50:57,926 150   14,60
      150 14,60
      150 14,60
21.11.2025 21:22:22,409 200   14,50
      200 14,50
      200 14,50
21.11.2025 21:22:14,068 800   14,50
      800 14,50
      800 14,50
21.11.2025 20:51:16,639 13   14,5001
      13 14,5001
      13 14,5001
21.11.2025 20:21:29,898 150   14,7433
      150 14,7433
      150 14,7433
21.11.2025 20:15:23,321 150   14,6983
      150 14,6983
      150 14,6983
21.11.2025 19:26:29,518 500   14,5454
      500 14,5454
      500 14,5454
21.11.2025 19:18:35,642 250   14,4954
      250 14,4954
      250 14,4954
21.11.2025 19:17:12,464 750   14,4954
      750 14,4954
      750 14,4954
21.11.2025 18:24:39,146 100   14,5537
      100 14,5537
      100 14,5537
21.11.2025 18:05:59,674 350   14,7263
      350 14,7263
      350 14,7263
21.11.2025 17:49:24,118 100   14,2466
      100 14,2466
      100 14,2466
21.11.2025 17:48:26,318 500   14,4944
      500 14,4944
      500 14,4944
21.11.2025 17:18:17,223 65   14,1939
      65 14,1939
      65 14,1939
21.11.2025 17:09:40,505 5   14,2219
      5 14,2219
      5 14,2219
21.11.2025 16:53:46,564 200   14,20
      200 14,20
      200 14,20
21.11.2025 16:40:44,174 184   14,2269
      184 14,2269
      184 14,2269
21.11.2025 16:39:16,219 500   14,2211
      500 14,2211
      500 14,2211
21.11.2025 16:30:06,654 155   14,35
      155 14,35
      155 14,35
21.11.2025 16:28:19,441 35   14,37
      35 14,37
      35 14,37
21.11.2025 16:13:01,987 30   14,4489
      30 14,4489
      30 14,4489
21.11.2025 16:04:53,858 30   14,4899
      30 14,4899
      30 14,4899
21.11.2025 16:02:55,013 15   14,4859
      15 14,4859
      15 14,4859
21.11.2025 15:56:13,959 50   14,60
      50 14,60
      50 14,60
21.11.2025 15:44:45,588 130   14,5429
      130 14,5429
      130 14,5429
21.11.2025 15:44:07,134 70   14,5369
      70 14,5369
      70 14,5369
21.11.2025 15:42:17,243 134   14,5899
      134 14,5899
      134 14,5899
21.11.2025 15:34:57,540 500   14,5231
      500 14,5231
      500 14,5231
21.11.2025 15:26:13,854 150   14,3529
      150 14,3529
      150 14,3529
21.11.2025 15:21:59,232 26   14,3451
      26 14,3451
      26 14,3451
21.11.2025 15:01:07,346 160   14,3919
      160 14,3919
      160 14,3919
21.11.2025 14:31:40,116 100   14,3549
      100 14,3549
      100 14,3549
21.11.2025 14:10:08,067 300   14,3809
      300 14,3809
      300 14,3809
21.11.2025 14:09:45,360 100   14,3939
      100 14,3939
      100 14,3939
21.11.2025 13:38:09,675 172   14,1809
      172 14,1809
      172 14,1809
21.11.2025 13:35:00,006 60   14,0119
      60 14,0119
      60 14,0119
21.11.2025 13:31:25,374 125   13,9539
      125 13,9539
      125 13,9539
21.11.2025 13:26:01,932 300   13,9429
      300 13,9429
      300 13,9429
21.11.2025 13:24:20,625 25   13,88
      25 13,88
      25 13,88
21.11.2025 13:21:19,405 175   13,9451
      175 13,9451
      55 13,9451
      120 13,9451
21.11.2025 12:51:11,792 134   14,1119
      134 14,1119
      134 14,1119
21.11.2025 12:50:18,594 510   14,1001
      510 14,1001
      510 14,1001
21.11.2025 12:10:43,761 124   14,2602
      124 14,2602
      124 14,2602
21.11.2025 11:46:11,529 250   14,2109
      250 14,2109
      250 14,2109
21.11.2025 11:37:28,799 5   14,2069
      5 14,2069
      5 14,2069
21.11.2025 11:35:11,756 373   14,1481
      373 14,1481
      373 14,1481
21.11.2025 11:05:42,387 500   14,12
      500 14,12
      500 14,12
21.11.2025 11:01:21,899 150   14,0741
      150 14,0741
      150 14,0741
21.11.2025 10:58:57,158 84   14,1181
      84 14,1181
      84 14,1181
21.11.2025 10:58:00,814 1 115   14,1499
      1 115 14,1499
      1 115 14,1499
21.11.2025 10:47:07,539 10   14,1341
      10 14,1341
      10 14,1341
21.11.2025 10:39:49,141 100   14,1501
      100 14,1501
      100 14,1501
21.11.2025 10:34:12,378 22   14,2119
      22 14,2119
      22 14,2119
21.11.2025 10:18:28,913 100   14,3599
      100 14,3599
      100 14,3599
21.11.2025 10:06:39,671 75   14,3979
      75 14,3979
      75 14,3979
21.11.2025 09:54:16,203 600   14,3589
      600 14,3589
      600 14,3589
21.11.2025 09:47:48,616 25   14,3739
      25 14,3739
      25 14,3739
21.11.2025 09:31:20,398 1   14,4111
      1 14,4111
      1 14,4111
21.11.2025 09:26:06,939 4   14,4309
      4 14,4309
      4 14,4309
21.11.2025 09:20:09,725 69   14,4249
      69 14,4249
      69 14,4249
21.11.2025 09:15:11,596 170   14,2291
      60 14,2291
      110 14,2291
      170 14,2291
21.11.2025 08:40:43,540 50   14,5964
      50 14,5964
      50 14,5964
21.11.2025 08:34:56,810 525   14,0083
      493 14,0083
      32 14,0083
      525 14,0083
21.11.2025 08:34:17,066 120   14,3921
      120 14,3921
      120 14,3921
21.11.2025 08:32:51,672 26   14,7437
      26 14,7437
      26 14,7437
21.11.2025 08:10:54,901 5   14,9434
      5 14,9434
      5 14,9434
21.11.2025 08:04:12,534 100   14,981
      100 14,981
      100 14,981
21.11.2025 07:38:35,052 500   14,9717
      150 14,9717
      350 14,9717
      500 14,9717
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)