21Shares AG ETP BITCOIN

98

92

22,5017

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.03.2024 21:43:21,139 50   22,5017
      50 22,5017
      50 22,5017
28.03.2024 21:29:45,542 5   22,4614
      5 22,4614
      5 22,4614
28.03.2024 21:24:07,674 333   22,4654
      333 22,4654
      333 22,4654
28.03.2024 21:19:12,180 156   22,47
      156 22,47
      156 22,47
28.03.2024 21:09:03,526 8   22,4879
      8 22,4879
      8 22,4879
28.03.2024 21:07:34,886 70   22,484
      70 22,484
      70 22,484
28.03.2024 20:47:41,639 220   22,5032
      220 22,5032
      220 22,5032
28.03.2024 20:27:47,556 35   22,4683
      35 22,4683
      35 22,4683
28.03.2024 20:25:00,163 90   22,477
      90 22,477
      90 22,477
28.03.2024 19:47:17,993 444   22,3968
      444 22,3968
      444 22,3968
28.03.2024 19:47:14,720 350   22,394
      350 22,394
      350 22,394
28.03.2024 19:35:34,898 50   22,3849
      50 22,3849
      50 22,3849
28.03.2024 19:22:23,806 315   22,5261
      315 22,5261
      315 22,5261
28.03.2024 19:07:51,175 199   22,41
      199 22,41
      199 22,41
28.03.2024 19:06:34,039 100   22,5073
      100 22,5073
      100 22,5073
28.03.2024 19:06:09,182 199   22,40
      199 22,40
      199 22,40
28.03.2024 19:05:44,649 120   22,3933
      120 22,3933
      120 22,3933
28.03.2024 18:24:04,804 100   22,3891
      100 22,3891
      100 22,3891
28.03.2024 17:41:52,522 250   22,4912
      250 22,4912
      250 22,4912
28.03.2024 17:27:08,592 30   22,4121
      30 22,4121
      30 22,4121
28.03.2024 17:21:57,717 500   22,4519
      500 22,4519
      500 22,4519
28.03.2024 17:21:49,663 254   22,4181
      254 22,4181
      254 22,4181
28.03.2024 17:20:43,670 47   22,3941
      47 22,3941
      47 22,3941
28.03.2024 17:09:41,731 1 100   22,4834
      1 100 22,4834
      1 100 22,4834
28.03.2024 17:07:15,621 1 100   22,4799
      1 100 22,4799
      1 100 22,4799
28.03.2024 17:06:54,559 500   22,50
      500 22,50
      500 22,50
28.03.2024 17:04:51,585 87   22,5272
      87 22,5272
      87 22,5272
28.03.2024 16:55:28,377 120   22,5959
      120 22,5959
      120 22,5959
28.03.2024 16:37:38,506 250   22,4913
      250 22,4913
      250 22,4913
28.03.2024 16:19:42,455 133   22,5759
      133 22,5759
      133 22,5759
28.03.2024 16:17:50,807 100   22,5456
      100 22,5456
      50 22,5456
      50 22,5456
28.03.2024 16:10:48,218 950   22,5773
      950 22,5773
      950 22,5773
28.03.2024 16:00:16,758 1 100   22,6441
      1 100 22,6441
      1 100 22,6441
28.03.2024 15:52:59,955 1   22,6138
      1 22,6138
      1 22,6138
28.03.2024 15:41:08,078 263   22,613
      263 22,613
      263 22,613
28.03.2024 15:39:09,798 448   22,6778
      408 22,6778
      40 22,6778
      448 22,6778
28.03.2024 15:39:09,643 500   22,61
      500 22,61
      500 22,61
28.03.2024 15:26:31,705 100   22,4739
      100 22,4739
      100 22,4739
28.03.2024 15:15:40,074 20   22,4444
      20 22,4444
      20 22,4444
28.03.2024 15:13:28,090 25   22,4128
      25 22,4128
      25 22,4128
28.03.2024 14:51:52,837 22   22,4479
      22 22,4479
      22 22,4479
28.03.2024 14:43:46,291 200   22,48
      200 22,48
      200 22,48
28.03.2024 14:41:39,083 100   22,4919
      100 22,4919
      100 22,4919
28.03.2024 14:23:31,638 50   22,4019
      50 22,4019
      50 22,4019
28.03.2024 14:21:11,414 15   22,349
      15 22,349
      15 22,349
28.03.2024 14:16:10,949 795   22,2713
      795 22,2713
      795 22,2713
28.03.2024 13:52:05,173 500   22,2845
      500 22,2845
      500 22,2845
28.03.2024 13:46:22,066 100   22,3459
      100 22,3459
      100 22,3459
28.03.2024 13:41:29,290 100   22,3739
      100 22,3739
      100 22,3739
28.03.2024 13:39:59,090 50   22,3571
      50 22,3571
      50 22,3571
28.03.2024 13:31:13,016 1 000   22,3708
      1 000 22,3708
      1 000 22,3708
28.03.2024 13:28:46,012 223   22,3839
      223 22,3839
      223 22,3839
28.03.2024 13:06:54,068 1 000   22,41
      1 000 22,41
      1 000 22,41
28.03.2024 12:58:26,541 5   22,4139
      5 22,4139
      5 22,4139
28.03.2024 12:45:59,958 35   22,3282
      35 22,3282
      35 22,3282
28.03.2024 12:32:49,058 240   22,4339
      240 22,4339
      240 22,4339
28.03.2024 12:29:30,708 100   22,4187
      100 22,4187
      100 22,4187
28.03.2024 12:24:20,956 3   22,4221
      3 22,4221
      3 22,4221
28.03.2024 12:12:37,368 50   22,4581
      50 22,4581
      50 22,4581
28.03.2024 12:12:21,473 37   22,4879
      37 22,4879
      37 22,4879
28.03.2024 12:12:21,360 410   22,4879
      410 22,4879
      410 22,4879
28.03.2024 11:42:06,521 15   22,3341
      15 22,3341
      15 22,3341
28.03.2024 11:18:40,328 380   22,2774
      380 22,2774
      380 22,2774
28.03.2024 11:08:10,422 300   22,4179
      300 22,4179
      300 22,4179
28.03.2024 11:03:33,159 40   22,344
      40 22,344
      40 22,344
28.03.2024 10:59:14,345 500   22,3859
      500 22,3859
      500 22,3859
28.03.2024 10:58:10,968 150   22,3919
      150 22,3919
      150 22,3919
28.03.2024 10:51:01,429 500   22,351
      500 22,351
      500 22,351
28.03.2024 10:51:01,295 55   22,351
      55 22,351
      55 22,351
28.03.2024 10:38:21,289 2   22,3927
      2 22,3927
      2 22,3927
28.03.2024 10:35:58,134 1   22,4079
      1 22,4079
      1 22,4079
28.03.2024 10:15:59,641 90   22,4212
      90 22,4212
      90 22,4212
28.03.2024 10:15:55,387 300   22,42
      300 22,42
      300 22,42
28.03.2024 09:46:53,133 20   22,4291
      20 22,4291
      20 22,4291
28.03.2024 09:41:12,278 18   22,3855
      18 22,3855
      18 22,3855
28.03.2024 09:32:41,275 5   22,3469
      5 22,3469
      5 22,3469
28.03.2024 09:30:37,007 14   22,3299
      14 22,3299
      14 22,3299
28.03.2024 09:30:19,378 2   22,3107
      2 22,3107
      2 22,3107
28.03.2024 09:20:43,669 28   22,3149
      28 22,3149
      28 22,3149
28.03.2024 09:18:40,843 205   22,2651
      205 22,2651
      205 22,2651
28.03.2024 09:13:46,900 72   22,3055
      72 22,3055
      72 22,3055
28.03.2024 09:07:27,693 1 100   22,3359
      1 100 22,3359
      1 100 22,3359
28.03.2024 09:05:32,308 25   22,2761
      25 22,2761
      25 22,2761
28.03.2024 09:05:27,042 2 200   22,3377
      2 000 22,3377
      2 200 22,3377
      200 22,3377
28.03.2024 09:04:12,569 2 300   22,3377
      2 300 22,3377
      2 300 22,3377
28.03.2024 08:52:15,429 500   22,3294
      500 22,3294
      500 22,3294
28.03.2024 08:49:36,475 15   22,335
      15 22,335
      15 22,335
28.03.2024 08:37:21,030 85   22,1861
      85 22,1861
      85 22,1861
28.03.2024 08:31:15,080 5   22,2914
      5 22,2914
      5 22,2914
28.03.2024 08:04:41,122 200   22,2547
      199 22,2547
      200 22,2547
      1 22,2547
28.03.2024 08:00:01,595 120   22,3212
      120 22,3212
      60 22,3212
      60 22,3212
28.03.2024 08:00:00,241 51   22,0831
      1 22,0831
      49 22,0831
      50 22,0831
      2 22,0831
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)