21Shares AG ETP BITCOIN
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
92
22,5017
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:43:21,139 | 50 | 22,5017 | |
50 | 22,5017 | |||
50 | 22,5017 | |||
28.03.2024 | 21:29:45,542 | 5 | 22,4614 | |
5 | 22,4614 | |||
5 | 22,4614 | |||
28.03.2024 | 21:24:07,674 | 333 | 22,4654 | |
333 | 22,4654 | |||
333 | 22,4654 | |||
28.03.2024 | 21:19:12,180 | 156 | 22,47 | |
156 | 22,47 | |||
156 | 22,47 | |||
28.03.2024 | 21:09:03,526 | 8 | 22,4879 | |
8 | 22,4879 | |||
8 | 22,4879 | |||
28.03.2024 | 21:07:34,886 | 70 | 22,484 | |
70 | 22,484 | |||
70 | 22,484 | |||
28.03.2024 | 20:47:41,639 | 220 | 22,5032 | |
220 | 22,5032 | |||
220 | 22,5032 | |||
28.03.2024 | 20:27:47,556 | 35 | 22,4683 | |
35 | 22,4683 | |||
35 | 22,4683 | |||
28.03.2024 | 20:25:00,163 | 90 | 22,477 | |
90 | 22,477 | |||
90 | 22,477 | |||
28.03.2024 | 19:47:17,993 | 444 | 22,3968 | |
444 | 22,3968 | |||
444 | 22,3968 | |||
28.03.2024 | 19:47:14,720 | 350 | 22,394 | |
350 | 22,394 | |||
350 | 22,394 | |||
28.03.2024 | 19:35:34,898 | 50 | 22,3849 | |
50 | 22,3849 | |||
50 | 22,3849 | |||
28.03.2024 | 19:22:23,806 | 315 | 22,5261 | |
315 | 22,5261 | |||
315 | 22,5261 | |||
28.03.2024 | 19:07:51,175 | 199 | 22,41 | |
199 | 22,41 | |||
199 | 22,41 | |||
28.03.2024 | 19:06:34,039 | 100 | 22,5073 | |
100 | 22,5073 | |||
100 | 22,5073 | |||
28.03.2024 | 19:06:09,182 | 199 | 22,40 | |
199 | 22,40 | |||
199 | 22,40 | |||
28.03.2024 | 19:05:44,649 | 120 | 22,3933 | |
120 | 22,3933 | |||
120 | 22,3933 | |||
28.03.2024 | 18:24:04,804 | 100 | 22,3891 | |
100 | 22,3891 | |||
100 | 22,3891 | |||
28.03.2024 | 17:41:52,522 | 250 | 22,4912 | |
250 | 22,4912 | |||
250 | 22,4912 | |||
28.03.2024 | 17:27:08,592 | 30 | 22,4121 | |
30 | 22,4121 | |||
30 | 22,4121 | |||
28.03.2024 | 17:21:57,717 | 500 | 22,4519 | |
500 | 22,4519 | |||
500 | 22,4519 | |||
28.03.2024 | 17:21:49,663 | 254 | 22,4181 | |
254 | 22,4181 | |||
254 | 22,4181 | |||
28.03.2024 | 17:20:43,670 | 47 | 22,3941 | |
47 | 22,3941 | |||
47 | 22,3941 | |||
28.03.2024 | 17:09:41,731 | 1 100 | 22,4834 | |
1 100 | 22,4834 | |||
1 100 | 22,4834 | |||
28.03.2024 | 17:07:15,621 | 1 100 | 22,4799 | |
1 100 | 22,4799 | |||
1 100 | 22,4799 | |||
28.03.2024 | 17:06:54,559 | 500 | 22,50 | |
500 | 22,50 | |||
500 | 22,50 | |||
28.03.2024 | 17:04:51,585 | 87 | 22,5272 | |
87 | 22,5272 | |||
87 | 22,5272 | |||
28.03.2024 | 16:55:28,377 | 120 | 22,5959 | |
120 | 22,5959 | |||
120 | 22,5959 | |||
28.03.2024 | 16:37:38,506 | 250 | 22,4913 | |
250 | 22,4913 | |||
250 | 22,4913 | |||
28.03.2024 | 16:19:42,455 | 133 | 22,5759 | |
133 | 22,5759 | |||
133 | 22,5759 | |||
28.03.2024 | 16:17:50,807 | 100 | 22,5456 | |
100 | 22,5456 | |||
50 | 22,5456 | |||
50 | 22,5456 | |||
28.03.2024 | 16:10:48,218 | 950 | 22,5773 | |
950 | 22,5773 | |||
950 | 22,5773 | |||
28.03.2024 | 16:00:16,758 | 1 100 | 22,6441 | |
1 100 | 22,6441 | |||
1 100 | 22,6441 | |||
28.03.2024 | 15:52:59,955 | 1 | 22,6138 | |
1 | 22,6138 | |||
1 | 22,6138 | |||
28.03.2024 | 15:41:08,078 | 263 | 22,613 | |
263 | 22,613 | |||
263 | 22,613 | |||
28.03.2024 | 15:39:09,798 | 448 | 22,6778 | |
408 | 22,6778 | |||
40 | 22,6778 | |||
448 | 22,6778 | |||
28.03.2024 | 15:39:09,643 | 500 | 22,61 | |
500 | 22,61 | |||
500 | 22,61 | |||
28.03.2024 | 15:26:31,705 | 100 | 22,4739 | |
100 | 22,4739 | |||
100 | 22,4739 | |||
28.03.2024 | 15:15:40,074 | 20 | 22,4444 | |
20 | 22,4444 | |||
20 | 22,4444 | |||
28.03.2024 | 15:13:28,090 | 25 | 22,4128 | |
25 | 22,4128 | |||
25 | 22,4128 | |||
28.03.2024 | 14:51:52,837 | 22 | 22,4479 | |
22 | 22,4479 | |||
22 | 22,4479 | |||
28.03.2024 | 14:43:46,291 | 200 | 22,48 | |
200 | 22,48 | |||
200 | 22,48 | |||
28.03.2024 | 14:41:39,083 | 100 | 22,4919 | |
100 | 22,4919 | |||
100 | 22,4919 | |||
28.03.2024 | 14:23:31,638 | 50 | 22,4019 | |
50 | 22,4019 | |||
50 | 22,4019 | |||
28.03.2024 | 14:21:11,414 | 15 | 22,349 | |
15 | 22,349 | |||
15 | 22,349 | |||
28.03.2024 | 14:16:10,949 | 795 | 22,2713 | |
795 | 22,2713 | |||
795 | 22,2713 | |||
28.03.2024 | 13:52:05,173 | 500 | 22,2845 | |
500 | 22,2845 | |||
500 | 22,2845 | |||
28.03.2024 | 13:46:22,066 | 100 | 22,3459 | |
100 | 22,3459 | |||
100 | 22,3459 | |||
28.03.2024 | 13:41:29,290 | 100 | 22,3739 | |
100 | 22,3739 | |||
100 | 22,3739 | |||
28.03.2024 | 13:39:59,090 | 50 | 22,3571 | |
50 | 22,3571 | |||
50 | 22,3571 | |||
28.03.2024 | 13:31:13,016 | 1 000 | 22,3708 | |
1 000 | 22,3708 | |||
1 000 | 22,3708 | |||
28.03.2024 | 13:28:46,012 | 223 | 22,3839 | |
223 | 22,3839 | |||
223 | 22,3839 | |||
28.03.2024 | 13:06:54,068 | 1 000 | 22,41 | |
1 000 | 22,41 | |||
1 000 | 22,41 | |||
28.03.2024 | 12:58:26,541 | 5 | 22,4139 | |
5 | 22,4139 | |||
5 | 22,4139 | |||
28.03.2024 | 12:45:59,958 | 35 | 22,3282 | |
35 | 22,3282 | |||
35 | 22,3282 | |||
28.03.2024 | 12:32:49,058 | 240 | 22,4339 | |
240 | 22,4339 | |||
240 | 22,4339 | |||
28.03.2024 | 12:29:30,708 | 100 | 22,4187 | |
100 | 22,4187 | |||
100 | 22,4187 | |||
28.03.2024 | 12:24:20,956 | 3 | 22,4221 | |
3 | 22,4221 | |||
3 | 22,4221 | |||
28.03.2024 | 12:12:37,368 | 50 | 22,4581 | |
50 | 22,4581 | |||
50 | 22,4581 | |||
28.03.2024 | 12:12:21,473 | 37 | 22,4879 | |
37 | 22,4879 | |||
37 | 22,4879 | |||
28.03.2024 | 12:12:21,360 | 410 | 22,4879 | |
410 | 22,4879 | |||
410 | 22,4879 | |||
28.03.2024 | 11:42:06,521 | 15 | 22,3341 | |
15 | 22,3341 | |||
15 | 22,3341 | |||
28.03.2024 | 11:18:40,328 | 380 | 22,2774 | |
380 | 22,2774 | |||
380 | 22,2774 | |||
28.03.2024 | 11:08:10,422 | 300 | 22,4179 | |
300 | 22,4179 | |||
300 | 22,4179 | |||
28.03.2024 | 11:03:33,159 | 40 | 22,344 | |
40 | 22,344 | |||
40 | 22,344 | |||
28.03.2024 | 10:59:14,345 | 500 | 22,3859 | |
500 | 22,3859 | |||
500 | 22,3859 | |||
28.03.2024 | 10:58:10,968 | 150 | 22,3919 | |
150 | 22,3919 | |||
150 | 22,3919 | |||
28.03.2024 | 10:51:01,429 | 500 | 22,351 | |
500 | 22,351 | |||
500 | 22,351 | |||
28.03.2024 | 10:51:01,295 | 55 | 22,351 | |
55 | 22,351 | |||
55 | 22,351 | |||
28.03.2024 | 10:38:21,289 | 2 | 22,3927 | |
2 | 22,3927 | |||
2 | 22,3927 | |||
28.03.2024 | 10:35:58,134 | 1 | 22,4079 | |
1 | 22,4079 | |||
1 | 22,4079 | |||
28.03.2024 | 10:15:59,641 | 90 | 22,4212 | |
90 | 22,4212 | |||
90 | 22,4212 | |||
28.03.2024 | 10:15:55,387 | 300 | 22,42 | |
300 | 22,42 | |||
300 | 22,42 | |||
28.03.2024 | 09:46:53,133 | 20 | 22,4291 | |
20 | 22,4291 | |||
20 | 22,4291 | |||
28.03.2024 | 09:41:12,278 | 18 | 22,3855 | |
18 | 22,3855 | |||
18 | 22,3855 | |||
28.03.2024 | 09:32:41,275 | 5 | 22,3469 | |
5 | 22,3469 | |||
5 | 22,3469 | |||
28.03.2024 | 09:30:37,007 | 14 | 22,3299 | |
14 | 22,3299 | |||
14 | 22,3299 | |||
28.03.2024 | 09:30:19,378 | 2 | 22,3107 | |
2 | 22,3107 | |||
2 | 22,3107 | |||
28.03.2024 | 09:20:43,669 | 28 | 22,3149 | |
28 | 22,3149 | |||
28 | 22,3149 | |||
28.03.2024 | 09:18:40,843 | 205 | 22,2651 | |
205 | 22,2651 | |||
205 | 22,2651 | |||
28.03.2024 | 09:13:46,900 | 72 | 22,3055 | |
72 | 22,3055 | |||
72 | 22,3055 | |||
28.03.2024 | 09:07:27,693 | 1 100 | 22,3359 | |
1 100 | 22,3359 | |||
1 100 | 22,3359 | |||
28.03.2024 | 09:05:32,308 | 25 | 22,2761 | |
25 | 22,2761 | |||
25 | 22,2761 | |||
28.03.2024 | 09:05:27,042 | 2 200 | 22,3377 | |
2 000 | 22,3377 | |||
2 200 | 22,3377 | |||
200 | 22,3377 | |||
28.03.2024 | 09:04:12,569 | 2 300 | 22,3377 | |
2 300 | 22,3377 | |||
2 300 | 22,3377 | |||
28.03.2024 | 08:52:15,429 | 500 | 22,3294 | |
500 | 22,3294 | |||
500 | 22,3294 | |||
28.03.2024 | 08:49:36,475 | 15 | 22,335 | |
15 | 22,335 | |||
15 | 22,335 | |||
28.03.2024 | 08:37:21,030 | 85 | 22,1861 | |
85 | 22,1861 | |||
85 | 22,1861 | |||
28.03.2024 | 08:31:15,080 | 5 | 22,2914 | |
5 | 22,2914 | |||
5 | 22,2914 | |||
28.03.2024 | 08:04:41,122 | 200 | 22,2547 | |
199 | 22,2547 | |||
200 | 22,2547 | |||
1 | 22,2547 | |||
28.03.2024 | 08:00:01,595 | 120 | 22,3212 | |
120 | 22,3212 | |||
60 | 22,3212 | |||
60 | 22,3212 | |||
28.03.2024 | 08:00:00,241 | 51 | 22,0831 | |
1 | 22,0831 | |||
49 | 22,0831 | |||
50 | 22,0831 | |||
2 | 22,0831 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00