21Shares AG ETP BITCOIN
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
81
32,5608
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:44:41,160 | 27 | 32,5608 | |
| 27 | 32,5608 | |||
| 27 | 32,5608 | |||
| 01.08.2025 | 21:44:27,822 | 100 | 32,8548 | |
| 100 | 32,8548 | |||
| 100 | 32,8548 | |||
| 01.08.2025 | 21:42:47,762 | 100 | 32,9132 | |
| 100 | 32,9132 | |||
| 100 | 32,9132 | |||
| 01.08.2025 | 21:40:52,331 | 150 | 32,9419 | |
| 150 | 32,9419 | |||
| 150 | 32,9419 | |||
| 01.08.2025 | 21:33:33,044 | 15 | 32,9765 | |
| 15 | 32,9765 | |||
| 15 | 32,9765 | |||
| 01.08.2025 | 21:26:33,270 | 100 | 32,9662 | |
| 100 | 32,9662 | |||
| 100 | 32,9662 | |||
| 01.08.2025 | 21:25:18,285 | 303 | 32,98 | |
| 303 | 32,98 | |||
| 303 | 32,98 | |||
| 01.08.2025 | 21:19:11,870 | 10 | 33,0651 | |
| 10 | 33,0651 | |||
| 10 | 33,0651 | |||
| 01.08.2025 | 21:03:31,877 | 18 | 33,1459 | |
| 18 | 33,1459 | |||
| 18 | 33,1459 | |||
| 01.08.2025 | 21:01:51,668 | 100 | 33,1562 | |
| 100 | 33,1562 | |||
| 100 | 33,1562 | |||
| 01.08.2025 | 20:31:46,894 | 25 | 33,2737 | |
| 25 | 33,2737 | |||
| 25 | 33,2737 | |||
| 01.08.2025 | 20:26:38,668 | 10 | 33,2437 | |
| 10 | 33,2437 | |||
| 10 | 33,2437 | |||
| 01.08.2025 | 20:11:45,191 | 100 | 33,2739 | |
| 100 | 33,2739 | |||
| 100 | 33,2739 | |||
| 01.08.2025 | 19:59:24,674 | 5 | 33,3428 | |
| 5 | 33,3428 | |||
| 5 | 33,3428 | |||
| 01.08.2025 | 19:01:14,827 | 17 | 33,4551 | |
| 17 | 33,4551 | |||
| 17 | 33,4551 | |||
| 01.08.2025 | 18:58:56,197 | 153 | 33,1628 | |
| 153 | 33,1628 | |||
| 25 | 33,1628 | |||
| 128 | 33,1628 | |||
| 01.08.2025 | 18:03:35,644 | 29 | 33,5616 | |
| 29 | 33,5616 | |||
| 29 | 33,5616 | |||
| 01.08.2025 | 18:02:51,928 | 4 | 33,5641 | |
| 4 | 33,5641 | |||
| 4 | 33,5641 | |||
| 01.08.2025 | 17:52:39,855 | 6 | 33,5242 | |
| 6 | 33,5242 | |||
| 6 | 33,5242 | |||
| 01.08.2025 | 17:37:02,521 | 100 | 33,3635 | |
| 100 | 33,3635 | |||
| 100 | 33,3635 | |||
| 01.08.2025 | 17:36:45,969 | 100 | 33,3809 | |
| 100 | 33,3809 | |||
| 100 | 33,3809 | |||
| 01.08.2025 | 17:26:22,549 | 140 | 33,2761 | |
| 140 | 33,2761 | |||
| 140 | 33,2761 | |||
| 01.08.2025 | 16:59:08,446 | 100 | 33,4739 | |
| 100 | 33,4739 | |||
| 100 | 33,4739 | |||
| 01.08.2025 | 16:54:44,774 | 29 | 33,4861 | |
| 29 | 33,4861 | |||
| 29 | 33,4861 | |||
| 01.08.2025 | 16:42:18,593 | 121 | 33,4159 | |
| 121 | 33,4159 | |||
| 121 | 33,4159 | |||
| 01.08.2025 | 16:35:53,881 | 90 | 33,4879 | |
| 90 | 33,4879 | |||
| 90 | 33,4879 | |||
| 01.08.2025 | 16:34:54,534 | 60 | 33,4839 | |
| 60 | 33,4839 | |||
| 60 | 33,4839 | |||
| 01.08.2025 | 16:28:13,398 | 100 | 33,4559 | |
| 100 | 33,4559 | |||
| 100 | 33,4559 | |||
| 01.08.2025 | 16:24:03,449 | 100 | 33,3799 | |
| 100 | 33,3799 | |||
| 100 | 33,3799 | |||
| 01.08.2025 | 16:18:37,624 | 650 | 33,3499 | |
| 650 | 33,3499 | |||
| 650 | 33,3499 | |||
| 01.08.2025 | 16:09:59,622 | 650 | 33,2539 | |
| 650 | 33,2539 | |||
| 650 | 33,2539 | |||
| 01.08.2025 | 16:03:26,894 | 500 | 32,9781 | |
| 500 | 32,9781 | |||
| 500 | 32,9781 | |||
| 01.08.2025 | 16:01:23,442 | 7 | 33,0159 | |
| 7 | 33,0159 | |||
| 7 | 33,0159 | |||
| 01.08.2025 | 16:00:39,426 | 20 | 32,9841 | |
| 20 | 32,9841 | |||
| 20 | 32,9841 | |||
| 01.08.2025 | 16:00:39,338 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 01.08.2025 | 15:52:39,987 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 01.08.2025 | 15:41:35,289 | 80 | 33,3261 | |
| 80 | 33,3261 | |||
| 80 | 33,3261 | |||
| 01.08.2025 | 15:40:00,964 | 100 | 33,3041 | |
| 100 | 33,3041 | |||
| 100 | 33,3041 | |||
| 01.08.2025 | 15:16:41,967 | 60 | 33,5051 | |
| 60 | 33,5051 | |||
| 60 | 33,5051 | |||
| 01.08.2025 | 15:12:41,079 | 250 | 33,5551 | |
| 250 | 33,5551 | |||
| 250 | 33,5551 | |||
| 01.08.2025 | 14:50:17,795 | 10 | 33,5629 | |
| 10 | 33,5629 | |||
| 10 | 33,5629 | |||
| 01.08.2025 | 14:49:20,928 | 90 | 33,5651 | |
| 90 | 33,5651 | |||
| 90 | 33,5651 | |||
| 01.08.2025 | 14:45:18,173 | 350 | 33,6209 | |
| 350 | 33,6209 | |||
| 350 | 33,6209 | |||
| 01.08.2025 | 14:44:55,261 | 650 | 33,6209 | |
| 650 | 33,6209 | |||
| 650 | 33,6209 | |||
| 01.08.2025 | 14:23:09,391 | 25 | 33,8351 | |
| 25 | 33,8351 | |||
| 25 | 33,8351 | |||
| 01.08.2025 | 14:14:45,165 | 1 000 | 33,8691 | |
| 1 000 | 33,8691 | |||
| 1 000 | 33,8691 | |||
| 01.08.2025 | 14:09:54,398 | 60 | 33,8949 | |
| 60 | 33,8949 | |||
| 60 | 33,8949 | |||
| 01.08.2025 | 13:14:42,380 | 750 | 33,6671 | |
| 750 | 33,6671 | |||
| 750 | 33,6671 | |||
| 01.08.2025 | 13:14:24,151 | 50 | 33,6869 | |
| 50 | 33,6869 | |||
| 50 | 33,6869 | |||
| 01.08.2025 | 13:13:19,111 | 600 | 33,6541 | |
| 600 | 33,6541 | |||
| 600 | 33,6541 | |||
| 01.08.2025 | 13:12:19,336 | 1 500 | 33,6381 | |
| 1 500 | 33,6381 | |||
| 1 500 | 33,6381 | |||
| 01.08.2025 | 13:09:07,295 | 1 500 | 33,6001 | |
| 1 500 | 33,6001 | |||
| 1 500 | 33,6001 | |||
| 01.08.2025 | 13:06:29,302 | 28 | 33,6019 | |
| 28 | 33,6019 | |||
| 28 | 33,6019 | |||
| 01.08.2025 | 12:53:00,245 | 150 | 33,6381 | |
| 150 | 33,6381 | |||
| 150 | 33,6381 | |||
| 01.08.2025 | 12:39:07,303 | 500 | 33,6501 | |
| 500 | 33,6501 | |||
| 500 | 33,6501 | |||
| 01.08.2025 | 12:24:16,187 | 100 | 33,7499 | |
| 100 | 33,7499 | |||
| 100 | 33,7499 | |||
| 01.08.2025 | 11:30:53,743 | 100 | 33,8419 | |
| 100 | 33,8419 | |||
| 100 | 33,8419 | |||
| 01.08.2025 | 11:27:36,131 | 45 | 33,8221 | |
| 45 | 33,8221 | |||
| 45 | 33,8221 | |||
| 01.08.2025 | 11:23:33,227 | 50 | 33,8359 | |
| 50 | 33,8359 | |||
| 50 | 33,8359 | |||
| 01.08.2025 | 11:09:40,663 | 25 | 33,7299 | |
| 25 | 33,7299 | |||
| 25 | 33,7299 | |||
| 01.08.2025 | 10:44:18,648 | 200 | 33,6021 | |
| 200 | 33,6021 | |||
| 200 | 33,6021 | |||
| 01.08.2025 | 10:23:16,616 | 29 | 33,5699 | |
| 29 | 33,5699 | |||
| 29 | 33,5699 | |||
| 01.08.2025 | 10:17:21,358 | 531 | 33,5979 | |
| 531 | 33,5979 | |||
| 531 | 33,5979 | |||
| 01.08.2025 | 10:16:35,888 | 255 | 33,6041 | |
| 255 | 33,6041 | |||
| 255 | 33,6041 | |||
| 01.08.2025 | 10:13:09,122 | 6 600 | 33,61 | |
| 6 600 | 33,61 | |||
| 6 600 | 33,61 | |||
| 01.08.2025 | 10:12:52,527 | 650 | 33,6121 | |
| 650 | 33,6121 | |||
| 650 | 33,6121 | |||
| 01.08.2025 | 10:07:27,946 | 250 | 33,6021 | |
| 250 | 33,6021 | |||
| 250 | 33,6021 | |||
| 01.08.2025 | 09:58:51,826 | 300 | 33,7179 | |
| 300 | 33,7179 | |||
| 300 | 33,7179 | |||
| 01.08.2025 | 09:48:53,560 | 400 | 33,6521 | |
| 400 | 33,6521 | |||
| 400 | 33,6521 | |||
| 01.08.2025 | 09:40:42,611 | 222 | 33,5881 | |
| 222 | 33,5881 | |||
| 222 | 33,5881 | |||
| 01.08.2025 | 09:40:32,785 | 95 | 33,60 | |
| 95 | 33,60 | |||
| 95 | 33,60 | |||
| 01.08.2025 | 09:37:06,985 | 30 | 33,6061 | |
| 30 | 33,6061 | |||
| 30 | 33,6061 | |||
| 01.08.2025 | 09:27:13,298 | 112 | 33,6421 | |
| 112 | 33,6421 | |||
| 112 | 33,6421 | |||
| 01.08.2025 | 09:23:06,247 | 20 | 33,6959 | |
| 20 | 33,6959 | |||
| 20 | 33,6959 | |||
| 01.08.2025 | 09:04:31,451 | 150 | 33,7061 | |
| 130 | 33,7061 | |||
| 20 | 33,7061 | |||
| 150 | 33,7061 | |||
| 01.08.2025 | 08:50:38,551 | 350 | 33,6204 | |
| 350 | 33,6204 | |||
| 350 | 33,6204 | |||
| 01.08.2025 | 08:48:48,463 | 70 | 33,622 | |
| 70 | 33,622 | |||
| 70 | 33,622 | |||
| 01.08.2025 | 08:45:42,878 | 100 | 33,6041 | |
| 100 | 33,6041 | |||
| 100 | 33,6041 | |||
| 01.08.2025 | 08:34:04,153 | 18 | 33,88 | |
| 18 | 33,88 | |||
| 18 | 33,88 | |||
| 01.08.2025 | 08:31:23,064 | 15 | 33,8542 | |
| 15 | 33,8542 | |||
| 15 | 33,8542 | |||
| 01.08.2025 | 07:32:59,575 | 350 | 33,8151 | |
| 350 | 33,8151 | |||
| 350 | 33,8151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00