21Shares AG ETP Ethereum Crypto S

42

40

24,2403

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:41:44,459 50   24,2403
      50 24,2403
      50 24,2403
13.06.2025 20:42:49,425 3   24,0041
      3 24,0041
      3 24,0041
13.06.2025 20:37:25,169 200   24,05
      200 24,05
      200 24,05
13.06.2025 20:37:21,181 450   24,05
      450 24,05
      450 24,05
13.06.2025 20:36:33,215 450   24,05
      450 24,05
      450 24,05
13.06.2025 20:10:56,786 421   24,1915
      421 24,1915
      421 24,1915
13.06.2025 20:10:56,363 450   24,1915
      450 24,1915
      450 24,1915
13.06.2025 20:08:09,135 450   24,20
      450 24,20
      450 24,20
13.06.2025 19:46:23,213 100   24,28
      100 24,28
      100 24,28
13.06.2025 19:45:27,197 450   24,28
      450 24,28
      450 24,28
13.06.2025 19:29:06,222 450   24,28
      450 24,28
      450 24,28
13.06.2025 18:17:52,600 100   24,6509
      100 24,6509
      100 24,6509
13.06.2025 15:59:49,747 150   24,3419
      150 24,3419
      150 24,3419
13.06.2025 15:45:34,133 20   24,4579
      20 24,4579
      20 24,4579
13.06.2025 14:20:08,559 20   24,4281
      20 24,4281
      20 24,4281
13.06.2025 14:19:34,811 40   24,4199
      40 24,4199
      40 24,4199
13.06.2025 14:19:21,181 544   24,4239
      544 24,4239
      544 24,4239
13.06.2025 13:47:05,611 20   24,2959
      20 24,2959
      20 24,2959
13.06.2025 13:24:43,861 140   24,2241
      140 24,2241
      140 24,2241
13.06.2025 13:24:37,513 67   24,2241
      67 24,2241
      67 24,2241
13.06.2025 13:15:42,823 123   24,2839
      123 24,2839
      123 24,2839
13.06.2025 13:13:51,679 103   24,2699
      103 24,2699
      103 24,2699
13.06.2025 13:07:16,263 5   24,3079
      5 24,3079
      5 24,3079
13.06.2025 12:21:58,312 100   24,1239
      100 24,1239
      100 24,1239
13.06.2025 11:46:11,365 10   24,0479
      10 24,0479
      10 24,0479
13.06.2025 11:25:58,912 42   24,0039
      42 24,0039
      42 24,0039
13.06.2025 11:25:44,197 100   24,00
      100 24,00
      100 24,00
13.06.2025 11:00:07,001 415   24,1119
      415 24,1119
      415 24,1119
13.06.2025 10:16:24,865 50   24,2799
      50 24,2799
      50 24,2799
13.06.2025 10:03:12,312 50   24,1839
      50 24,1839
      50 24,1839
13.06.2025 10:00:07,525 100   24,1839
      100 24,1839
      100 24,1839
13.06.2025 09:57:52,765 90   24,1739
      90 24,1739
      90 24,1739
13.06.2025 09:47:41,078 200   24,2179
      200 24,2179
      200 24,2179
13.06.2025 09:25:02,388 100   24,1319
      100 24,1319
      100 24,1319
13.06.2025 09:16:41,109 289   24,0919
      289 24,0919
      289 24,0919
13.06.2025 08:28:11,316 100   23,7902
      40 23,7902
      30 23,7902
      30 23,7902
      100 23,7902
13.06.2025 08:27:46,182 50   23,9512
      50 23,9512
      50 23,9512
13.06.2025 08:27:44,236 50   23,96
      50 23,96
      50 23,96
13.06.2025 08:16:16,347 160   24,0297
      160 24,0297
      160 24,0297
13.06.2025 08:00:51,644 40   23,8994
      40 23,8994
      20 23,8994
      20 23,8994
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)