21Shares AG RIPPLEXRP ETP OE

41

34

42,9266

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 20:54:48,580 200   42,9266
      50 42,9266
      20 42,9266
      130 42,9266
      200 42,9266
29.12.2025 19:33:36,485 9   43,0451
      9 43,0451
      9 43,0451
29.12.2025 19:07:55,580 24   43,9248
      24 43,9248
      24 43,9248
29.12.2025 18:57:52,659 27   43,9536
      27 43,9536
      27 43,9536
29.12.2025 18:41:08,968 10   43,8627
      10 43,8627
      10 43,8627
29.12.2025 18:41:04,664 13   42,9874
      13 42,9874
      13 42,9874
29.12.2025 17:16:52,654 200   43,3201
      200 43,3201
      200 43,3201
29.12.2025 17:11:17,444 50   43,4241
      50 43,4241
      50 43,4241
29.12.2025 14:57:21,395 23   43,3499
      23 43,3499
      23 43,3499
29.12.2025 13:52:46,930 50   43,4701
      50 43,4701
      50 43,4701
29.12.2025 13:48:38,276 22   43,4761
      22 43,4761
      22 43,4761
29.12.2025 13:42:20,396 72   43,5419
      72 43,5419
      72 43,5419
29.12.2025 13:05:37,605 70   43,50
      70 43,50
      70 43,50
29.12.2025 12:48:11,050 23   43,6479
      23 43,6479
      23 43,6479
29.12.2025 12:41:55,653 10   43,6619
      10 43,6619
      10 43,6619
29.12.2025 12:08:36,073 1   43,6821
      1 43,6821
      1 43,6821
29.12.2025 12:03:38,322 300   43,6979
      300 43,6979
      300 43,6979
29.12.2025 11:58:23,610 167   43,7099
      167 43,7099
      167 43,7099
29.12.2025 11:15:24,850 45   43,7099
      45 43,7099
      45 43,7099
29.12.2025 11:03:23,265 15   43,6521
      15 43,6521
      15 43,6521
29.12.2025 10:45:54,136 64   43,4499
      64 43,4499
      64 43,4499
29.12.2025 10:45:19,637 34   43,5619
      34 43,5619
      34 43,5619
29.12.2025 10:45:18,947 500   43,5619
      500 43,5619
      500 43,5619
29.12.2025 10:44:14,771 64   43,5481
      64 43,5481
      64 43,5481
29.12.2025 10:37:48,898 90   43,6579
      90 43,6579
      90 43,6579
29.12.2025 10:36:39,731 85   43,7761
      85 43,7761
      25 43,7761
      60 43,7761
29.12.2025 10:26:36,269 50   44,12
      50 44,12
      50 44,12
29.12.2025 09:51:10,689 60   44,21
      60 44,21
      60 44,21
29.12.2025 09:46:15,157 100   44,2141
      100 44,2141
      100 44,2141
29.12.2025 09:31:16,593 200   44,2861
      200 44,2861
      200 44,2861
29.12.2025 08:33:21,751 50   44,5432
      50 44,5432
      50 44,5432
29.12.2025 08:32:16,283 55   43,80
      55 43,80
      55 43,80
29.12.2025 08:15:59,355 1   45,0931
      1 45,0931
      1 45,0931
29.12.2025 07:45:44,161 59   43,5168
      2 43,5168
      32 43,5168
      7 43,5168
      1 43,5168
      50 43,5168
      1 43,5168
      25 43,5168
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)