21Shares AG RIPPLEXRP ETP OE

29

30

43,9093

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 19:10:25,456 5   43,9093
      5 43,9093
      5 43,9093
23.12.2025 18:42:18,898 18   43,5387
      18 43,5387
      18 43,5387
23.12.2025 17:19:07,265 100   44,0179
      100 44,0179
      100 44,0179
23.12.2025 17:18:37,701 250   44,0079
      250 44,0079
      250 44,0079
23.12.2025 17:15:03,755 20   43,8981
      20 43,8981
      20 43,8981
23.12.2025 16:45:39,933 2   43,8819
      2 43,8819
      2 43,8819
23.12.2025 16:43:20,101 25   43,9079
      25 43,9079
      25 43,9079
23.12.2025 15:39:47,783 20   43,6641
      20 43,6641
      20 43,6641
23.12.2025 15:02:33,041 500   43,8259
      500 43,8259
      500 43,8259
23.12.2025 14:36:21,790 35   44,00
      35 44,00
      35 44,00
23.12.2025 14:32:43,344 50   44,0979
      50 44,0979
      50 44,0979
23.12.2025 13:59:38,885 13   44,2519
      13 44,2519
      13 44,2519
23.12.2025 13:53:45,341 160   44,1601
      160 44,1601
      160 44,1601
23.12.2025 13:25:22,372 9   44,2139
      9 44,2139
      9 44,2139
23.12.2025 12:40:35,839 40   44,1821
      40 44,1821
      40 44,1821
23.12.2025 12:17:05,400 200   44,1621
      200 44,1621
      200 44,1621
23.12.2025 12:04:21,612 12   44,1361
      12 44,1361
      12 44,1361
23.12.2025 12:04:14,983 10   44,1919
      10 44,1919
      10 44,1919
23.12.2025 11:25:35,397 100   44,0199
      100 44,0199
      100 44,0199
23.12.2025 11:24:45,999 100   44,00
      100 44,00
      100 44,00
23.12.2025 11:00:32,806 30   43,8979
      30 43,8979
      30 43,8979
23.12.2025 11:00:07,056 30   43,8401
      30 43,8401
      30 43,8401
23.12.2025 10:53:08,691 400   43,8561
      400 43,8561
      400 43,8561
23.12.2025 10:53:02,359 500   43,8561
      500 43,8561
      500 43,8561
23.12.2025 10:40:54,673 39   43,7381
      39 43,7381
      39 43,7381
23.12.2025 09:45:59,407 65   43,7321
      65 43,7321
      65 43,7321
23.12.2025 09:09:10,748 95   43,8379
      95 43,8379
      95 43,8379
23.12.2025 09:07:51,690 110   43,794
      110 43,794
      110 43,794
23.12.2025 07:30:12,030 20   44,00
      20 44,00
      20 44,00
23.12.2025 07:30:00,239 10   44,0333
      10 44,0333
      10 44,0333
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)