21Shares AG RIPPLEXRP ETP OE
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
58
72,4513
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:57:04,189 | 95 | 72,4513 | |
| 95 | 72,4513 | |||
| 95 | 72,4513 | |||
| 18.09.2025 | 21:54:51,735 | 136 | 73,3499 | |
| 136 | 73,3499 | |||
| 136 | 73,3499 | |||
| 18.09.2025 | 21:25:35,110 | 90 | 73,3499 | |
| 90 | 73,3499 | |||
| 90 | 73,3499 | |||
| 18.09.2025 | 21:06:47,003 | 80 | 73,3499 | |
| 80 | 73,3499 | |||
| 80 | 73,3499 | |||
| 18.09.2025 | 21:00:19,975 | 30 | 73,3499 | |
| 30 | 73,3499 | |||
| 30 | 73,3499 | |||
| 18.09.2025 | 20:46:19,359 | 300 | 73,3499 | |
| 300 | 73,3499 | |||
| 300 | 73,3499 | |||
| 18.09.2025 | 19:26:38,684 | 7 | 73,4999 | |
| 7 | 73,4999 | |||
| 7 | 73,4999 | |||
| 18.09.2025 | 18:34:31,375 | 65 | 73,6321 | |
| 65 | 73,6321 | |||
| 65 | 73,6321 | |||
| 18.09.2025 | 18:11:48,727 | 200 | 73,5653 | |
| 200 | 73,5653 | |||
| 200 | 73,5653 | |||
| 18.09.2025 | 18:06:12,691 | 100 | 73,7738 | |
| 100 | 73,7738 | |||
| 100 | 73,7738 | |||
| 18.09.2025 | 18:04:44,919 | 25 | 73,7416 | |
| 25 | 73,7416 | |||
| 25 | 73,7416 | |||
| 18.09.2025 | 17:29:32,645 | 2 | 73,1049 | |
| 2 | 73,1049 | |||
| 2 | 73,1049 | |||
| 18.09.2025 | 17:22:29,373 | 200 | 73,215 | |
| 200 | 73,215 | |||
| 200 | 73,215 | |||
| 18.09.2025 | 17:15:33,362 | 14 | 73,1349 | |
| 14 | 73,1349 | |||
| 14 | 73,1349 | |||
| 18.09.2025 | 16:39:41,029 | 300 | 73,3049 | |
| 300 | 73,3049 | |||
| 300 | 73,3049 | |||
| 18.09.2025 | 16:37:00,680 | 120 | 73,2651 | |
| 120 | 73,2651 | |||
| 120 | 73,2651 | |||
| 18.09.2025 | 16:29:46,142 | 118 | 73,385 | |
| 118 | 73,385 | |||
| 118 | 73,385 | |||
| 18.09.2025 | 16:29:07,053 | 300 | 73,3849 | |
| 300 | 73,3849 | |||
| 300 | 73,3849 | |||
| 18.09.2025 | 16:26:25,503 | 300 | 73,4849 | |
| 300 | 73,4849 | |||
| 300 | 73,4849 | |||
| 18.09.2025 | 16:26:24,083 | 200 | 73,4849 | |
| 200 | 73,4849 | |||
| 200 | 73,4849 | |||
| 18.09.2025 | 16:20:18,516 | 300 | 73,5049 | |
| 300 | 73,5049 | |||
| 300 | 73,5049 | |||
| 18.09.2025 | 16:20:17,335 | 200 | 73,5049 | |
| 200 | 73,5049 | |||
| 200 | 73,5049 | |||
| 18.09.2025 | 16:17:13,979 | 15 | 73,4349 | |
| 15 | 73,4349 | |||
| 15 | 73,4349 | |||
| 18.09.2025 | 15:35:18,400 | 110 | 73,50 | |
| 70 | 73,50 | |||
| 110 | 73,50 | |||
| 40 | 73,50 | |||
| 18.09.2025 | 14:43:41,929 | 2 | 73,1201 | |
| 2 | 73,1201 | |||
| 2 | 73,1201 | |||
| 18.09.2025 | 13:51:54,411 | 300 | 73,3149 | |
| 300 | 73,3149 | |||
| 300 | 73,3149 | |||
| 18.09.2025 | 13:46:51,864 | 36 | 73,1399 | |
| 36 | 73,1399 | |||
| 36 | 73,1399 | |||
| 18.09.2025 | 13:45:16,442 | 15 | 73,1549 | |
| 15 | 73,1549 | |||
| 15 | 73,1549 | |||
| 18.09.2025 | 13:34:29,401 | 200 | 73,2499 | |
| 200 | 73,2499 | |||
| 200 | 73,2499 | |||
| 18.09.2025 | 13:34:18,493 | 387 | 73,1851 | |
| 387 | 73,1851 | |||
| 387 | 73,1851 | |||
| 18.09.2025 | 13:33:40,072 | 700 | 73,1851 | |
| 700 | 73,1851 | |||
| 700 | 73,1851 | |||
| 18.09.2025 | 13:25:30,521 | 582 | 73,0651 | |
| 582 | 73,0651 | |||
| 582 | 73,0651 | |||
| 18.09.2025 | 12:28:42,727 | 10 | 72,5349 | |
| 10 | 72,5349 | |||
| 10 | 72,5349 | |||
| 18.09.2025 | 12:05:33,352 | 15 | 72,81 | |
| 15 | 72,81 | |||
| 15 | 72,81 | |||
| 18.09.2025 | 12:01:12,494 | 55 | 72,8651 | |
| 55 | 72,8651 | |||
| 55 | 72,8651 | |||
| 18.09.2025 | 11:53:36,436 | 7 | 72,8501 | |
| 7 | 72,8501 | |||
| 7 | 72,8501 | |||
| 18.09.2025 | 11:43:41,911 | 100 | 72,56 | |
| 100 | 72,56 | |||
| 100 | 72,56 | |||
| 18.09.2025 | 11:42:08,154 | 400 | 72,5401 | |
| 400 | 72,5401 | |||
| 400 | 72,5401 | |||
| 18.09.2025 | 11:36:15,414 | 35 | 72,5301 | |
| 35 | 72,5301 | |||
| 35 | 72,5301 | |||
| 18.09.2025 | 11:35:21,111 | 50 | 72,5449 | |
| 50 | 72,5449 | |||
| 50 | 72,5449 | |||
| 18.09.2025 | 11:20:06,919 | 20 | 72,5799 | |
| 20 | 72,5799 | |||
| 20 | 72,5799 | |||
| 18.09.2025 | 11:15:20,426 | 50 | 72,5049 | |
| 50 | 72,5049 | |||
| 50 | 72,5049 | |||
| 18.09.2025 | 11:10:06,161 | 5 | 72,64 | |
| 5 | 72,64 | |||
| 5 | 72,64 | |||
| 18.09.2025 | 11:04:54,216 | 55 | 72,6099 | |
| 55 | 72,6099 | |||
| 55 | 72,6099 | |||
| 18.09.2025 | 10:58:39,246 | 10 | 72,6349 | |
| 10 | 72,6349 | |||
| 10 | 72,6349 | |||
| 18.09.2025 | 10:50:53,410 | 200 | 72,5851 | |
| 200 | 72,5851 | |||
| 200 | 72,5851 | |||
| 18.09.2025 | 10:40:24,530 | 150 | 72,4901 | |
| 150 | 72,4901 | |||
| 150 | 72,4901 | |||
| 18.09.2025 | 10:25:47,725 | 14 | 72,5599 | |
| 14 | 72,5599 | |||
| 14 | 72,5599 | |||
| 18.09.2025 | 10:25:09,218 | 60 | 72,5549 | |
| 60 | 72,5549 | |||
| 60 | 72,5549 | |||
| 18.09.2025 | 10:18:01,043 | 20 | 72,5149 | |
| 20 | 72,5149 | |||
| 20 | 72,5149 | |||
| 18.09.2025 | 09:37:53,467 | 15 | 71,9949 | |
| 15 | 71,9949 | |||
| 15 | 71,9949 | |||
| 18.09.2025 | 09:16:49,215 | 20 | 71,9401 | |
| 20 | 71,9401 | |||
| 20 | 71,9401 | |||
| 18.09.2025 | 09:04:12,824 | 22 | 72,3179 | |
| 22 | 72,3179 | |||
| 22 | 72,3179 | |||
| 18.09.2025 | 08:21:33,298 | 5 | 72,1345 | |
| 5 | 72,1345 | |||
| 5 | 72,1345 | |||
| 18.09.2025 | 08:19:58,370 | 8 | 72,0708 | |
| 8 | 72,0708 | |||
| 8 | 72,0708 | |||
| 18.09.2025 | 08:12:26,205 | 11 | 70,7946 | |
| 11 | 70,7946 | |||
| 11 | 70,7946 | |||
| 18.09.2025 | 08:03:50,781 | 179 | 71,00 | |
| 179 | 71,00 | |||
| 179 | 71,00 | |||
| 18.09.2025 | 08:03:47,875 | 221 | 71,00 | |
| 212 | 71,00 | |||
| 221 | 71,00 | |||
| 4 | 71,00 | |||
| 5 | 71,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00