21Shares AG RIPPLEXRP ETP OE

39

39

44,9732

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 20:27:37,186 30   44,9732
      30 44,9732
      30 44,9732
22.12.2025 19:11:27,958 338   44,80
      338 44,80
      338 44,80
22.12.2025 18:23:49,463 48   44,6348
      48 44,6348
      48 44,6348
22.12.2025 18:23:49,378 38   44,6348
      38 44,6348
      38 44,6348
22.12.2025 16:00:46,494 45   45,2521
      45 45,2521
      45 45,2521
22.12.2025 14:37:30,646 98   45,0739
      98 45,0739
      98 45,0739
22.12.2025 14:19:33,952 500   45,1119
      500 45,1119
      500 45,1119
22.12.2025 14:02:14,998 22   45,25
      22 45,25
      22 45,25
22.12.2025 13:58:51,636 500   45,2179
      500 45,2179
      500 45,2179
22.12.2025 13:33:08,207 20   45,40
      20 45,40
      20 45,40
22.12.2025 13:22:53,765 25   45,3539
      25 45,3539
      25 45,3539
22.12.2025 12:50:51,880 4   45,2381
      4 45,2381
      4 45,2381
22.12.2025 12:25:36,211 50   44,9801
      50 44,9801
      50 44,9801
22.12.2025 12:25:12,977 340   45,02
      340 45,02
      340 45,02
22.12.2025 12:18:33,420 85   44,9881
      85 44,9881
      85 44,9881
22.12.2025 12:16:07,051 50   45,0499
      50 45,0499
      50 45,0499
22.12.2025 11:55:21,407 40   45,0739
      40 45,0739
      40 45,0739
22.12.2025 11:41:25,494 110   45,0759
      110 45,0759
      110 45,0759
22.12.2025 11:18:04,864 75   45,00
      75 45,00
      75 45,00
22.12.2025 11:10:55,078 30   44,8561
      30 44,8561
      30 44,8561
22.12.2025 11:01:13,854 150   44,8941
      150 44,8941
      150 44,8941
22.12.2025 10:57:23,135 50   44,9739
      50 44,9739
      50 44,9739
22.12.2025 10:22:44,247 20   44,8459
      20 44,8459
      20 44,8459
22.12.2025 10:19:19,601 200   44,8999
      200 44,8999
      200 44,8999
22.12.2025 10:15:12,447 200   44,8001
      200 44,8001
      200 44,8001
22.12.2025 10:11:33,244 150   44,9119
      150 44,9119
      150 44,9119
22.12.2025 10:10:32,806 100   44,8761
      100 44,8761
      100 44,8761
22.12.2025 09:47:20,416 10   45,00
      10 45,00
      10 45,00
22.12.2025 09:37:27,957 45   45,114
      45 45,114
      45 45,114
22.12.2025 09:35:39,278 400   45,1219
      400 45,1219
      400 45,1219
22.12.2025 09:33:15,923 400   45,1859
      400 45,1859
      400 45,1859
22.12.2025 09:22:44,468 400   45,16
      400 45,16
      400 45,16
22.12.2025 09:21:47,028 166   45,2319
      166 45,2319
      166 45,2319
22.12.2025 09:21:05,733 300   45,25
      300 45,25
      300 45,25
22.12.2025 09:08:25,348 400   45,04
      400 45,04
      400 45,04
22.12.2025 09:07:50,346 400   45,0639
      400 45,0639
      400 45,0639
22.12.2025 09:04:39,323 150   45,2499
      150 45,2499
      150 45,2499
22.12.2025 08:33:43,335 300   44,6688
      300 44,6688
      296 44,6688
      4 44,6688
22.12.2025 07:30:00,842 50   45,2608
      50 45,2608
      50 45,2608
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)