21Shares AG RIPPLEXRP ETP OE
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
98
73,4999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:51:29,124 | 40 | 73,4999 | |
| 40 | 73,4999 | |||
| 40 | 73,4999 | |||
| 22.08.2025 | 21:10:23,748 | 15 | 73,4999 | |
| 15 | 73,4999 | |||
| 15 | 73,4999 | |||
| 22.08.2025 | 20:53:26,818 | 266 | 72,03 | |
| 266 | 72,03 | |||
| 266 | 72,03 | |||
| 22.08.2025 | 20:27:26,426 | 20 | 72,9448 | |
| 20 | 72,9448 | |||
| 20 | 72,9448 | |||
| 22.08.2025 | 19:42:56,049 | 10 | 71,5053 | |
| 10 | 71,5053 | |||
| 10 | 71,5053 | |||
| 22.08.2025 | 19:27:06,708 | 58 | 73,6315 | |
| 50 | 73,6315 | |||
| 8 | 73,6315 | |||
| 58 | 73,6315 | |||
| 22.08.2025 | 19:03:48,582 | 55 | 71,4227 | |
| 55 | 71,4227 | |||
| 55 | 71,4227 | |||
| 22.08.2025 | 18:09:23,994 | 50 | 72,03 | |
| 50 | 72,03 | |||
| 50 | 72,03 | |||
| 22.08.2025 | 18:09:21,269 | 13 | 72,70 | |
| 13 | 72,70 | |||
| 13 | 72,70 | |||
| 22.08.2025 | 17:56:34,681 | 5 | 72,1999 | |
| 5 | 72,1999 | |||
| 5 | 72,1999 | |||
| 22.08.2025 | 17:27:05,083 | 4 | 71,3699 | |
| 4 | 71,3699 | |||
| 4 | 71,3699 | |||
| 22.08.2025 | 17:25:36,175 | 100 | 71,4499 | |
| 100 | 71,4499 | |||
| 100 | 71,4499 | |||
| 22.08.2025 | 17:25:26,538 | 153 | 71,3701 | |
| 153 | 71,3701 | |||
| 153 | 71,3701 | |||
| 22.08.2025 | 17:18:33,914 | 150 | 71,6749 | |
| 150 | 71,6749 | |||
| 150 | 71,6749 | |||
| 22.08.2025 | 17:02:27,982 | 799 | 71,5499 | |
| 799 | 71,5499 | |||
| 799 | 71,5499 | |||
| 22.08.2025 | 17:02:00,538 | 600 | 71,3649 | |
| 600 | 71,3649 | |||
| 600 | 71,3649 | |||
| 22.08.2025 | 16:54:36,677 | 120 | 71,4549 | |
| 120 | 71,4549 | |||
| 120 | 71,4549 | |||
| 22.08.2025 | 16:43:58,110 | 53 | 71,3801 | |
| 53 | 71,3801 | |||
| 53 | 71,3801 | |||
| 22.08.2025 | 16:43:40,906 | 300 | 71,4151 | |
| 300 | 71,4151 | |||
| 300 | 71,4151 | |||
| 22.08.2025 | 16:41:03,340 | 100 | 71,5849 | |
| 100 | 71,5849 | |||
| 100 | 71,5849 | |||
| 22.08.2025 | 16:40:16,421 | 250 | 71,2201 | |
| 250 | 71,2201 | |||
| 250 | 71,2201 | |||
| 22.08.2025 | 16:38:11,671 | 200 | 71,2449 | |
| 200 | 71,2449 | |||
| 200 | 71,2449 | |||
| 22.08.2025 | 16:37:32,417 | 20 | 71,2999 | |
| 20 | 71,2999 | |||
| 20 | 71,2999 | |||
| 22.08.2025 | 16:37:29,552 | 300 | 71,2599 | |
| 300 | 71,2599 | |||
| 300 | 71,2599 | |||
| 22.08.2025 | 16:35:17,777 | 50 | 71,4299 | |
| 50 | 71,4299 | |||
| 50 | 71,4299 | |||
| 22.08.2025 | 16:34:43,985 | 130 | 71,3549 | |
| 130 | 71,3549 | |||
| 130 | 71,3549 | |||
| 22.08.2025 | 16:33:49,375 | 1 | 71,2699 | |
| 1 | 71,2699 | |||
| 1 | 71,2699 | |||
| 22.08.2025 | 16:27:31,088 | 30 | 70,70 | |
| 30 | 70,70 | |||
| 30 | 70,70 | |||
| 22.08.2025 | 16:26:28,958 | 133 | 70,9949 | |
| 133 | 70,9949 | |||
| 133 | 70,9949 | |||
| 22.08.2025 | 16:25:16,777 | 3 | 71,0549 | |
| 3 | 71,0549 | |||
| 3 | 71,0549 | |||
| 22.08.2025 | 16:25:10,250 | 12 | 70,9099 | |
| 12 | 70,9099 | |||
| 12 | 70,9099 | |||
| 22.08.2025 | 16:23:18,137 | 24 | 69,9601 | |
| 24 | 69,9601 | |||
| 24 | 69,9601 | |||
| 22.08.2025 | 16:21:48,605 | 5 | 70,8749 | |
| 5 | 70,8749 | |||
| 5 | 70,8749 | |||
| 22.08.2025 | 16:21:30,795 | 200 | 70,6699 | |
| 200 | 70,6699 | |||
| 200 | 70,6699 | |||
| 22.08.2025 | 16:19:17,064 | 47 | 70,1799 | |
| 47 | 70,1799 | |||
| 47 | 70,1799 | |||
| 22.08.2025 | 16:18:59,442 | 20 | 70,2449 | |
| 20 | 70,2449 | |||
| 20 | 70,2449 | |||
| 22.08.2025 | 16:18:52,693 | 20 | 70,5699 | |
| 20 | 70,5699 | |||
| 20 | 70,5699 | |||
| 22.08.2025 | 16:14:54,710 | 279 | 71,1849 | |
| 279 | 71,1849 | |||
| 279 | 71,1849 | |||
| 22.08.2025 | 16:01:47,309 | 30 | 68,915 | |
| 30 | 68,915 | |||
| 30 | 68,915 | |||
| 22.08.2025 | 16:00:08,863 | 26 | 67,7751 | |
| 26 | 67,7751 | |||
| 26 | 67,7751 | |||
| 22.08.2025 | 15:56:39,098 | 4 | 67,8299 | |
| 4 | 67,8299 | |||
| 4 | 67,8299 | |||
| 22.08.2025 | 15:56:29,347 | 4 | 67,8099 | |
| 4 | 67,8099 | |||
| 4 | 67,8099 | |||
| 22.08.2025 | 15:53:41,112 | 15 | 67,90 | |
| 15 | 67,90 | |||
| 15 | 67,90 | |||
| 22.08.2025 | 15:37:24,590 | 48 | 67,1101 | |
| 48 | 67,1101 | |||
| 48 | 67,1101 | |||
| 22.08.2025 | 15:26:31,318 | 753 | 67,0351 | |
| 753 | 67,0351 | |||
| 753 | 67,0351 | |||
| 22.08.2025 | 15:22:37,189 | 5 | 66,9849 | |
| 5 | 66,9849 | |||
| 5 | 66,9849 | |||
| 22.08.2025 | 15:10:29,199 | 25 | 66,9849 | |
| 25 | 66,9849 | |||
| 25 | 66,9849 | |||
| 22.08.2025 | 14:37:18,145 | 200 | 66,3601 | |
| 200 | 66,3601 | |||
| 200 | 66,3601 | |||
| 22.08.2025 | 14:34:57,597 | 364 | 66,4151 | |
| 364 | 66,4151 | |||
| 364 | 66,4151 | |||
| 22.08.2025 | 14:31:14,955 | 50 | 66,6901 | |
| 50 | 66,6901 | |||
| 50 | 66,6901 | |||
| 22.08.2025 | 14:11:19,646 | 5 | 66,6949 | |
| 5 | 66,6949 | |||
| 5 | 66,6949 | |||
| 22.08.2025 | 14:10:36,912 | 5 | 66,6799 | |
| 5 | 66,6799 | |||
| 5 | 66,6799 | |||
| 22.08.2025 | 14:09:44,873 | 15 | 66,5999 | |
| 15 | 66,5999 | |||
| 15 | 66,5999 | |||
| 22.08.2025 | 14:08:13,668 | 100 | 66,5801 | |
| 100 | 66,5801 | |||
| 100 | 66,5801 | |||
| 22.08.2025 | 14:07:29,459 | 100 | 66,7451 | |
| 100 | 66,7451 | |||
| 100 | 66,7451 | |||
| 22.08.2025 | 14:03:30,545 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 22.08.2025 | 14:01:16,953 | 14 | 66,9701 | |
| 14 | 66,9701 | |||
| 14 | 66,9701 | |||
| 22.08.2025 | 13:54:47,687 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 22.08.2025 | 13:43:48,787 | 100 | 67,0251 | |
| 100 | 67,0251 | |||
| 100 | 67,0251 | |||
| 22.08.2025 | 13:40:59,386 | 202 | 66,9101 | |
| 202 | 66,9101 | |||
| 202 | 66,9101 | |||
| 22.08.2025 | 13:40:59,308 | 30 | 67,00 | |
| 30 | 67,00 | |||
| 30 | 67,00 | |||
| 22.08.2025 | 13:39:31,337 | 400 | 67,0001 | |
| 400 | 67,0001 | |||
| 400 | 67,0001 | |||
| 22.08.2025 | 13:27:34,356 | 50 | 67,4149 | |
| 50 | 67,4149 | |||
| 50 | 67,4149 | |||
| 22.08.2025 | 12:56:39,811 | 8 | 67,5049 | |
| 8 | 67,5049 | |||
| 8 | 67,5049 | |||
| 22.08.2025 | 12:47:47,342 | 30 | 67,5899 | |
| 30 | 67,5899 | |||
| 30 | 67,5899 | |||
| 22.08.2025 | 12:46:04,574 | 50 | 67,5901 | |
| 50 | 67,5901 | |||
| 50 | 67,5901 | |||
| 22.08.2025 | 12:38:32,618 | 48 | 67,6501 | |
| 48 | 67,6501 | |||
| 48 | 67,6501 | |||
| 22.08.2025 | 12:32:04,570 | 15 | 67,8249 | |
| 15 | 67,8249 | |||
| 15 | 67,8249 | |||
| 22.08.2025 | 12:31:10,901 | 15 | 67,8999 | |
| 15 | 67,8999 | |||
| 15 | 67,8999 | |||
| 22.08.2025 | 12:30:09,806 | 300 | 67,9549 | |
| 300 | 67,9549 | |||
| 300 | 67,9549 | |||
| 22.08.2025 | 12:17:42,130 | 13 | 67,8301 | |
| 13 | 67,8301 | |||
| 13 | 67,8301 | |||
| 22.08.2025 | 11:49:24,570 | 200 | 68,3149 | |
| 200 | 68,3149 | |||
| 200 | 68,3149 | |||
| 22.08.2025 | 11:49:24,040 | 400 | 68,3149 | |
| 400 | 68,3149 | |||
| 400 | 68,3149 | |||
| 22.08.2025 | 11:49:22,035 | 400 | 68,2999 | |
| 400 | 68,2999 | |||
| 400 | 68,2999 | |||
| 22.08.2025 | 10:59:13,620 | 30 | 68,50 | |
| 30 | 68,50 | |||
| 30 | 68,50 | |||
| 22.08.2025 | 10:38:40,507 | 20 | 68,4599 | |
| 20 | 68,4599 | |||
| 20 | 68,4599 | |||
| 22.08.2025 | 10:35:58,998 | 18 | 68,4551 | |
| 18 | 68,4551 | |||
| 18 | 68,4551 | |||
| 22.08.2025 | 10:30:28,824 | 300 | 68,5799 | |
| 300 | 68,5799 | |||
| 300 | 68,5799 | |||
| 22.08.2025 | 10:30:22,453 | 100 | 68,6049 | |
| 100 | 68,6049 | |||
| 100 | 68,6049 | |||
| 22.08.2025 | 10:28:48,419 | 300 | 68,5099 | |
| 300 | 68,5099 | |||
| 300 | 68,5099 | |||
| 22.08.2025 | 10:28:31,431 | 300 | 68,5099 | |
| 300 | 68,5099 | |||
| 300 | 68,5099 | |||
| 22.08.2025 | 10:28:23,429 | 300 | 68,5099 | |
| 300 | 68,5099 | |||
| 300 | 68,5099 | |||
| 22.08.2025 | 10:27:31,518 | 300 | 68,4799 | |
| 300 | 68,4799 | |||
| 300 | 68,4799 | |||
| 22.08.2025 | 10:27:09,818 | 300 | 68,48 | |
| 300 | 68,48 | |||
| 300 | 68,48 | |||
| 22.08.2025 | 10:26:30,250 | 300 | 68,5099 | |
| 300 | 68,5099 | |||
| 300 | 68,5099 | |||
| 22.08.2025 | 10:26:20,369 | 300 | 68,5099 | |
| 300 | 68,5099 | |||
| 300 | 68,5099 | |||
| 22.08.2025 | 10:24:43,833 | 15 | 68,61 | |
| 15 | 68,61 | |||
| 15 | 68,61 | |||
| 22.08.2025 | 10:10:04,838 | 10 | 68,56 | |
| 10 | 68,56 | |||
| 10 | 68,56 | |||
| 22.08.2025 | 10:08:58,384 | 250 | 68,56 | |
| 250 | 68,56 | |||
| 250 | 68,56 | |||
| 22.08.2025 | 10:08:57,000 | 300 | 68,56 | |
| 300 | 68,56 | |||
| 300 | 68,56 | |||
| 22.08.2025 | 09:27:22,776 | 35 | 68,5549 | |
| 35 | 68,5549 | |||
| 35 | 68,5549 | |||
| 22.08.2025 | 09:09:02,335 | 42 | 68,435 | |
| 42 | 68,435 | |||
| 42 | 68,435 | |||
| 22.08.2025 | 08:28:43,634 | 25 | 68,9496 | |
| 25 | 68,9496 | |||
| 25 | 68,9496 | |||
| 22.08.2025 | 08:18:02,195 | 5 | 69,003 | |
| 5 | 69,003 | |||
| 5 | 69,003 | |||
| 22.08.2025 | 08:16:25,416 | 10 | 68,1408 | |
| 10 | 68,1408 | |||
| 10 | 68,1408 | |||
| 22.08.2025 | 08:08:21,581 | 5 | 68,7661 | |
| 5 | 68,7661 | |||
| 5 | 68,7661 | |||
| 22.08.2025 | 07:56:53,646 | 15 | 68,2024 | |
| 15 | 68,2024 | |||
| 15 | 68,2024 | |||
| 22.08.2025 | 07:30:00,201 | 14 | 69,6057 | |
| 14 | 69,6057 | |||
| 14 | 69,6057 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00