21Shares AG RIPPLEXRP ETP OE

32

30

53,0669

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.11.2025 18:36:26,153 4   53,0669
      4 53,0669
      4 53,0669
18.11.2025 16:44:57,409 100   52,4399
      100 52,4399
      100 52,4399
18.11.2025 16:44:56,825 400   52,4399
      400 52,4399
      400 52,4399
18.11.2025 16:44:50,999 400   52,4399
      400 52,4399
      400 52,4399
18.11.2025 16:20:26,490 12   52,4249
      12 52,4249
      12 52,4249
18.11.2025 16:19:42,900 200   52,1601
      200 52,1601
      200 52,1601
18.11.2025 16:18:00,078 200   52,0301
      200 52,0301
      200 52,0301
18.11.2025 15:25:44,870 194   51,6299
      194 51,6299
      194 51,6299
18.11.2025 15:22:06,453 15   51,3299
      15 51,3299
      15 51,3299
18.11.2025 15:06:12,051 20   51,5349
      20 51,5349
      20 51,5349
18.11.2025 15:06:04,279 8   51,4651
      8 51,4651
      8 51,4651
18.11.2025 14:49:35,090 247   51,3949
      247 51,3949
      247 51,3949
18.11.2025 14:48:56,533 400   51,3949
      400 51,3949
      400 51,3949
18.11.2025 14:15:07,206 50   51,7349
      50 51,7349
      50 51,7349
18.11.2025 13:14:53,147 300   51,51
      300 51,51
      300 51,51
18.11.2025 12:56:16,313 80   51,8301
      80 51,8301
      80 51,8301
18.11.2025 11:59:56,563 1   52,0151
      1 52,0151
      1 52,0151
18.11.2025 10:21:35,881 8   51,7799
      8 51,7799
      8 51,7799
18.11.2025 10:08:07,071 30   51,6899
      30 51,6899
      30 51,6899
18.11.2025 09:41:53,703 6   52,0199
      6 52,0199
      6 52,0199
18.11.2025 09:06:31,244 25   51,5599
      25 51,5599
      25 51,5599
18.11.2025 09:04:18,175 50   50,7701
      50 50,7701
      50 50,7701
18.11.2025 08:49:09,495 50   50,8296
      50 50,8296
      50 50,8296
18.11.2025 08:31:12,262 420   50,30
      85 50,30
      335 50,30
      420 50,30
18.11.2025 08:31:00,816 315   50,4163
      300 50,4163
      15 50,4163
      315 50,4163
18.11.2025 08:30:23,971 25   51,4886
      25 51,4886
      25 51,4886
18.11.2025 08:26:05,112 20   51,5136
      20 51,5136
      20 51,5136
18.11.2025 08:08:03,610 22   51,1922
      22 51,1922
      22 51,1922
18.11.2025 07:53:30,255 40   51,2722
      40 51,2722
      40 51,2722
18.11.2025 07:47:31,495 250   51,3922
      20 51,3922
      230 51,3922
      250 51,3922
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)