21Shares AG RIPPLEXRP ETP OE

29

27

47,00

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:53:27,984 4   47,00
      4 47,00
      4 47,00
12.12.2025 20:59:31,213 25   46,7192
      25 46,7192
      25 46,7192
12.12.2025 20:57:15,218 25   46,6892
      25 46,6892
      25 46,6892
12.12.2025 20:56:52,622 25   46,7192
      25 46,7192
      25 46,7192
12.12.2025 20:38:30,216 10   47,00
      10 47,00
      10 47,00
12.12.2025 18:00:28,481 15   47,1243
      15 47,1243
      15 47,1243
12.12.2025 17:11:58,535 70   46,516
      70 46,516
      70 46,516
12.12.2025 16:29:06,843 25   46,9601
      25 46,9601
      25 46,9601
12.12.2025 16:29:06,801 20   47,00
      20 47,00
      20 47,00
12.12.2025 15:40:19,079 12   47,6861
      12 47,6861
      12 47,6861
12.12.2025 13:12:45,506 250   47,74
      250 47,74
      250 47,74
12.12.2025 12:32:01,386 17   47,8021
      17 47,8021
      17 47,8021
12.12.2025 12:23:57,907 2 500   47,75
      2 500 47,75
      2 500 47,75
12.12.2025 12:23:30,159 500   47,7159
      500 47,7159
      500 47,7159
12.12.2025 12:23:29,911 500   47,7159
      500 47,7159
      500 47,7159
12.12.2025 12:23:29,606 500   47,7159
      500 47,7159
      500 47,7159
12.12.2025 12:23:29,285 500   47,7159
      500 47,7159
      500 47,7159
12.12.2025 12:23:21,213 500   47,7159
      500 47,7159
      500 47,7159
12.12.2025 11:52:46,462 2   47,7679
      2 47,7679
      2 47,7679
12.12.2025 11:20:51,607 315   47,6621
      315 47,6621
      315 47,6621
12.12.2025 11:20:46,790 50   47,6899
      50 47,6899
      50 47,6899
12.12.2025 10:30:52,133 92   47,4481
      92 47,4481
      92 47,4481
12.12.2025 10:20:11,814 75   47,5979
      75 47,5979
      75 47,5979
12.12.2025 10:08:31,559 12   47,5379
      12 47,5379
      12 47,5379
12.12.2025 09:12:17,223 100   47,6659
      100 47,6659
      100 47,6659
12.12.2025 08:42:15,860 14   47,9967
      14 47,9967
      14 47,9967
12.12.2025 08:32:57,617 100   48,0567
      20 48,0567
      80 48,0567
      100 48,0567
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)