21Shares AG Bitcoin ETP OE

32

33

18,52

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.12.2025 20:25:43,180 50   18,52
      50 18,52
      50 18,52
11.12.2025 20:12:57,400 55   18,4304
      55 18,4304
      55 18,4304
11.12.2025 19:20:32,429 40   18,3764
      40 18,3764
      40 18,3764
11.12.2025 18:45:33,987 21   18,2446
      21 18,2446
      21 18,2446
11.12.2025 17:54:57,336 200   18,2354
      200 18,2354
      200 18,2354
11.12.2025 17:54:01,180 10   18,2474
      10 18,2474
      10 18,2474
11.12.2025 17:33:53,798 15   18,1471
      15 18,1471
      15 18,1471
11.12.2025 17:09:20,247 10   18,15
      10 18,15
      10 18,15
11.12.2025 16:52:25,081 20   18,195
      20 18,195
      20 18,195
11.12.2025 16:44:41,319 190   18,2409
      190 18,2409
      190 18,2409
11.12.2025 16:30:58,022 109   18,30
      109 18,30
      109 18,30
11.12.2025 16:22:12,182 10   18,3449
      10 18,3449
      10 18,3449
11.12.2025 15:34:31,080 5   18,2959
      5 18,2959
      5 18,2959
11.12.2025 15:31:13,829 110   18,25
      110 18,25
      110 18,25
11.12.2025 14:53:19,754 5 334   18,3071
      5 334 18,3071
      5 334 18,3071
11.12.2025 14:53:17,091 1 750   18,3071
      1 750 18,3071
      1 750 18,3071
11.12.2025 14:53:16,754 1 750   18,3071
      1 750 18,3071
      1 750 18,3071
11.12.2025 14:53:16,302 1 750   18,3071
      1 750 18,3071
      1 750 18,3071
11.12.2025 14:53:14,886 1 750   18,3071
      1 750 18,3071
      1 750 18,3071
11.12.2025 14:51:14,417 100   18,29
      100 18,29
      100 18,29
11.12.2025 14:36:30,425 1 750   18,3201
      1 750 18,3201
      1 750 18,3201
11.12.2025 14:01:27,085 54   18,3489
      54 18,3489
      54 18,3489
11.12.2025 13:58:02,285 55   18,35
      55 18,35
      55 18,35
11.12.2025 13:06:14,858 150   18,3889
      150 18,3889
      150 18,3889
11.12.2025 12:51:34,935 140   18,3689
      140 18,3689
      140 18,3689
11.12.2025 11:48:34,875 1 232   18,3919
      1 232 18,3919
      1 232 18,3919
11.12.2025 11:14:50,956 240   18,4091
      240 18,4091
      240 18,4091
11.12.2025 10:04:34,507 40   18,3949
      40 18,3949
      40 18,3949
11.12.2025 09:45:24,611 327   18,3489
      327 18,3489
      327 18,3489
11.12.2025 09:45:00,761 327   18,35
      327 18,35
      327 18,35
11.12.2025 09:32:53,985 50   18,3539
      50 18,3539
      50 18,3539
11.12.2025 09:28:51,223 30   18,3829
      30 18,3829
      30 18,3829
11.12.2025 08:21:54,386 3   18,4254
      3 18,4254
      3 18,4254
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)