21Shares AG Bitcoin ETP OE

117

110

17,5424

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2025 19:37:42,582 200   17,5424
      200 17,5424
      200 17,5424
21.11.2025 19:31:07,665 180   17,4784
      180 17,4784
      180 17,4784
21.11.2025 19:20:26,731 19   17,30
      19 17,30
      19 17,30
21.11.2025 19:20:26,624 700   17,30
      700 17,30
      700 17,30
21.11.2025 19:20:26,501 700   17,30
      700 17,30
      700 17,30
21.11.2025 19:20:19,530 700   17,30
      700 17,30
      700 17,30
21.11.2025 18:57:30,468 50   17,6524
      50 17,6524
      50 17,6524
21.11.2025 18:50:05,863 25   17,7184
      25 17,7184
      25 17,7184
21.11.2025 18:22:10,377 100   17,6306
      100 17,6306
      100 17,6306
21.11.2025 17:48:46,465 170   17,4054
      170 17,4054
      170 17,4054
21.11.2025 17:36:09,785 289   17,2849
      289 17,2849
      289 17,2849
21.11.2025 17:32:03,323 100   17,26
      100 17,26
      100 17,26
21.11.2025 17:29:41,513 100   17,2419
      100 17,2419
      100 17,2419
21.11.2025 17:26:11,667 60   17,2439
      60 17,2439
      60 17,2439
21.11.2025 17:18:00,334 50   17,1899
      50 17,1899
      50 17,1899
21.11.2025 17:16:17,784 100   17,19
      100 17,19
      100 17,19
21.11.2025 17:03:13,237 100   17,16
      100 17,16
      100 17,16
21.11.2025 16:51:17,672 5   17,22
      5 17,22
      5 17,22
21.11.2025 16:38:16,541 1 945   17,2279
      1 945 17,2279
      1 945 17,2279
21.11.2025 16:37:38,775 575   17,2409
      575 17,2409
      575 17,2409
21.11.2025 16:31:14,976 28   17,3219
      28 17,3219
      28 17,3219
21.11.2025 16:30:20,889 5   17,30
      5 17,30
      5 17,30
21.11.2025 16:22:14,101 200   17,33
      200 17,33
      200 17,33
21.11.2025 16:15:13,665 512   17,4259
      512 17,4259
      512 17,4259
21.11.2025 16:01:39,801 1 000   17,5151
      1 000 17,5151
      1 000 17,5151
21.11.2025 15:49:15,538 253   17,4941
      253 17,4941
      253 17,4941
21.11.2025 15:45:21,914 25   17,5999
      25 17,5999
      25 17,5999
21.11.2025 15:44:46,440 200   17,5611
      200 17,5611
      200 17,5611
21.11.2025 15:43:21,218 1 000   17,5779
      1 000 17,5779
      1 000 17,5779
21.11.2025 15:41:40,999 200   17,6489
      200 17,6489
      200 17,6489
21.11.2025 15:37:55,716 300   17,58
      300 17,58
      300 17,58
21.11.2025 15:34:14,487 45   17,5349
      45 17,5349
      45 17,5349
21.11.2025 15:24:30,146 20   17,35
      20 17,35
      20 17,35
21.11.2025 14:59:02,312 40   17,4189
      40 17,4189
      40 17,4189
21.11.2025 14:41:59,867 100   17,401
      100 17,401
      100 17,401
21.11.2025 14:38:06,117 145   17,3669
      145 17,3669
      145 17,3669
21.11.2025 14:31:03,865 50   17,2899
      50 17,2899
      50 17,2899
21.11.2025 14:24:25,126 30   17,3239
      30 17,3239
      30 17,3239
21.11.2025 14:19:05,848 37   17,3919
      37 17,3919
      37 17,3919
21.11.2025 14:16:53,613 580   17,3799
      580 17,3799
      580 17,3799
21.11.2025 14:12:13,961 15   17,3199
      15 17,3199
      15 17,3199
21.11.2025 14:05:56,429 30   17,2499
      30 17,2499
      30 17,2499
21.11.2025 14:05:42,609 146   17,2589
      146 17,2589
      146 17,2589
21.11.2025 13:59:30,370 18   17,2089
      18 17,2089
      18 17,2089
21.11.2025 13:59:23,092 176   17,1991
      176 17,1991
      176 17,1991
21.11.2025 13:49:36,151 2 000   17,1759
      2 000 17,1759
      2 000 17,1759
21.11.2025 13:48:02,235 100   17,22
      100 17,22
      100 17,22
21.11.2025 13:32:18,952 600   16,8789
      600 16,8789
      600 16,8789
21.11.2025 13:28:53,928 8   16,75
      8 16,75
      8 16,75
21.11.2025 13:28:25,475 7   16,7939
      7 16,7939
      7 16,7939
21.11.2025 13:27:23,521 860   16,7631
      860 16,7631
      860 16,7631
21.11.2025 13:22:00,132 50   16,90
      50 16,90
      50 16,90
21.11.2025 13:17:29,944 200   16,9779
      200 16,9779
      200 16,9779
21.11.2025 13:17:08,396 353   16,9979
      353 16,9979
      353 16,9979
21.11.2025 13:09:18,057 100   16,9861
      100 16,9861
      100 16,9861
21.11.2025 13:05:44,146 100   17,0001
      100 17,0001
      100 17,0001
21.11.2025 13:05:24,262 176   17,0239
      176 17,0239
      176 17,0239
21.11.2025 12:58:31,267 1 337   17,0549
      1 337 17,0549
      1 337 17,0549
21.11.2025 12:52:33,854 40   17,0499
      40 17,0499
      40 17,0499
21.11.2025 12:51:53,876 440   17,0349
      440 17,0349
      440 17,0349
21.11.2025 12:41:26,809 15   17,0619
      15 17,0619
      15 17,0619
21.11.2025 12:37:38,525 580   17,10
      580 17,10
      580 17,10
21.11.2025 12:29:40,709 2   17,1549
      2 17,1549
      2 17,1549
21.11.2025 12:15:16,651 800   17,1919
      800 17,1919
      800 17,1919
21.11.2025 12:13:57,197 400   17,1641
      400 17,1641
      400 17,1641
21.11.2025 12:12:14,579 60   17,1699
      60 17,1699
      60 17,1699
21.11.2025 12:10:20,027 58   17,2349
      58 17,2349
      58 17,2349
21.11.2025 12:08:57,506 15   17,2496
      15 17,2496
      15 17,2496
21.11.2025 12:07:56,225 30   17,1859
      30 17,1859
      30 17,1859
21.11.2025 12:07:24,771 29   17,1629
      29 17,1629
      29 17,1629
21.11.2025 12:06:41,338 55   17,1539
      55 17,1539
      55 17,1539
21.11.2025 12:00:32,638 50   17,0959
      50 17,0959
      50 17,0959
21.11.2025 11:50:47,547 200   17,0489
      200 17,0489
      200 17,0489
21.11.2025 11:47:53,979 60   17,066
      60 17,066
      60 17,066
21.11.2025 11:27:15,647 60   17,00
      60 17,00
      60 17,00
21.11.2025 11:25:13,813 294   17,0159
      294 17,0159
      294 17,0159
21.11.2025 11:22:47,813 100   16,96
      100 16,96
      100 16,96
21.11.2025 11:20:41,888 11   16,9281
      11 16,9281
      11 16,9281
21.11.2025 11:17:43,183 100   16,9629
      100 16,9629
      100 16,9629
21.11.2025 11:16:06,734 10   16,92
      10 16,92
      10 16,92
21.11.2025 11:12:48,521 60   17,0399
      60 17,0399
      60 17,0399
21.11.2025 11:12:24,098 148   17,0529
      148 17,0529
      148 17,0529
21.11.2025 11:04:15,965 294   16,9269
      294 16,9269
      294 16,9269
21.11.2025 10:59:53,603 60   17,00
      60 17,00
      60 17,00
21.11.2025 10:58:20,028 60   17,0189
      60 17,0189
      60 17,0189
21.11.2025 10:58:09,561 42   17,0429
      42 17,0429
      42 17,0429
21.11.2025 10:54:36,736 350   16,9921
      350 16,9921
      350 16,9921
21.11.2025 10:53:50,810 228   16,9861
      228 16,9861
      228 16,9861
21.11.2025 10:53:50,701 152   17,00
      152 17,00
      30 17,00
      60 17,00
      30 17,00
      23 17,00
      9 17,00
21.11.2025 10:47:00,486 600   17,0701
      600 17,0701
      600 17,0701
21.11.2025 10:42:25,948 30   17,0549
      30 17,0549
      30 17,0549
21.11.2025 10:31:29,808 250   17,1299
      250 17,1299
      250 17,1299
21.11.2025 10:26:06,702 22   17,2001
      22 17,2001
      22 17,2001
21.11.2025 10:25:41,721 100   17,2079
      100 17,2079
      100 17,2079
21.11.2025 10:20:53,215 77   17,25
      77 17,25
      77 17,25
21.11.2025 10:01:46,064 879   17,3169
      879 17,3169
      879 17,3169
21.11.2025 09:57:01,461 2 100   17,3021
      2 100 17,3021
      2 100 17,3021
21.11.2025 09:34:20,838 344   17,3509
      344 17,3509
      344 17,3509
21.11.2025 09:33:55,692 57   17,3889
      57 17,3889
      57 17,3889
21.11.2025 09:30:10,249 100   17,3959
      100 17,3959
      100 17,3959
21.11.2025 09:29:15,644 150   17,3829
      150 17,3829
      150 17,3829
21.11.2025 09:26:24,171 500   17,40
      500 17,40
      500 17,40
21.11.2025 09:23:27,773 150   17,4329
      150 17,4329
      150 17,4329
21.11.2025 09:14:32,671 54   17,4301
      54 17,4301
      54 17,4301
21.11.2025 08:38:00,683 110   17,4665
      110 17,4665
      110 17,4665
21.11.2025 08:33:52,496 600   17,3966
      600 17,3966
      600 17,3966
21.11.2025 08:33:30,125 158   17,4685
      158 17,4685
      100 17,4685
      58 17,4685
21.11.2025 08:33:28,011 280   17,4934
      100 17,4934
      280 17,4934
      100 17,4934
      80 17,4934
21.11.2025 08:14:15,178 55   17,7289
      55 17,7289
      55 17,7289
21.11.2025 07:38:35,095 530   17,7628
      500 17,7628
      530 17,7628
      30 17,7628
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)