Tradegate Exchange

21Shares AG Bitcoin ETP OE

Information
letzte Umsätze
kaufen
verkaufen

18,9916

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	21:11:14,408	158		18,9916
			158	18,9916
			158	18,9916
03.12.2025	19:44:12,247	15		19,0804
			15	19,0804
			15	19,0804
03.12.2025	19:28:29,659	5		19,04
			5	19,04
			5	19,04
03.12.2025	19:06:12,889	370		19,0594
			370	19,0594
			370	19,0594
03.12.2025	18:12:19,829	121		18,895
			121	18,895
			121	18,895
03.12.2025	17:27:42,159	5		18,8586
			5	18,8586
			5	18,8586
03.12.2025	17:10:52,579	121		18,785
			121	18,785
			121	18,785
03.12.2025	17:07:00,409	100		18,85
			100	18,85
			100	18,85
03.12.2025	17:00:49,173	200		18,8989
			200	18,8989
			200	18,8989
03.12.2025	17:00:31,294	6		18,9119
			6	18,9119
			6	18,9119
03.12.2025	17:00:03,056	1 578		18,8881
			1 578	18,8881
			1 578	18,8881
03.12.2025	16:59:58,107	1 750		18,8881
			1 750	18,8881
			1 750	18,8881
03.12.2025	16:58:11,643	1 750		18,8881
			1 750	18,8881
			1 750	18,8881
03.12.2025	16:40:35,771	70		18,90
			70	18,90
			70	18,90
03.12.2025	16:39:28,238	20		18,8871
			20	18,8871
			20	18,8871
03.12.2025	15:37:24,721	800		18,9179
			800	18,9179
			800	18,9179
03.12.2025	15:24:37,936	80		18,8879
			80	18,8879
			80	18,8879
03.12.2025	15:02:13,301	250		18,88
			250	18,88
			250	18,88
03.12.2025	15:01:34,335	50		18,99
			50	18,99
			50	18,99
03.12.2025	14:22:26,883	11		19,0099
			11	19,0099
			11	19,0099
03.12.2025	13:36:07,408	55		18,9879
			55	18,9879
			55	18,9879
03.12.2025	13:13:00,017	1 000		18,9879
			1 000	18,9879
			1 000	18,9879
03.12.2025	12:10:47,518	100		19,00
			100	19,00
			100	19,00
03.12.2025	11:55:04,957	263		19,0329
			263	19,0329
			263	19,0329
03.12.2025	11:30:01,775	785		19,0749
			785	19,0749
			785	19,0749
03.12.2025	11:19:33,388	525		19,0679
			525	19,0679
			525	19,0679
03.12.2025	11:17:42,303	167		19,0611
			167	19,0611
			167	19,0611
03.12.2025	11:04:49,656	250		19,0619
			250	19,0619
			250	19,0619
03.12.2025	10:49:21,143	5		19,0429
			5	19,0429
			5	19,0429
03.12.2025	10:48:55,046	48		19,0379
			48	19,0379
			48	19,0379
03.12.2025	10:43:31,601	80		19,0219
			80	19,0219
			80	19,0219
03.12.2025	10:33:25,928	100		19,0199
			100	19,0199
			100	19,0199
03.12.2025	10:04:52,107	500		19,0379
			500	19,0379
			500	19,0379
03.12.2025	10:03:03,023	15		19,0189
			15	19,0189
			15	19,0189
03.12.2025	09:55:50,489	429		18,9911
			429	18,9911
			429	18,9911
03.12.2025	09:54:10,540	276		19,00
			13	19,00
			276	19,00
			263	19,00
03.12.2025	09:37:04,896	124		19,0309
			124	19,0309
			124	19,0309
03.12.2025	09:31:29,658	30		19,0549
			30	19,0549
			30	19,0549
03.12.2025	09:30:32,278	1 750		19,0549
			1 750	19,0549
			1 750	19,0549
03.12.2025	09:26:14,454	400		19,0281
			400	19,0281
			400	19,0281
03.12.2025	09:25:50,328	10		19,0281
			10	19,0281
			10	19,0281
03.12.2025	09:22:31,158	54		19,033
			54	19,033
			54	19,033
03.12.2025	09:05:17,069	14		19,0799
			14	19,0799
			14	19,0799
03.12.2025	08:49:21,273	1		19,0834
			1	19,0834
			1	19,0834
03.12.2025	08:47:29,617	2		19,0644
			2	19,0644
			2	19,0644
03.12.2025	08:47:10,577	50		19,0704
			50	19,0704
			50	19,0704
03.12.2025	08:39:06,895	261		19,0784
			261	19,0784
			261	19,0784
03.12.2025	08:10:59,051	105		19,0536
			105	19,0536
			105	19,0536
03.12.2025	08:05:31,770	100		19,0736
			100	19,0736
			100	19,0736
03.12.2025	07:41:36,455	400		19,2054
			400	19,2054
			400	19,2054
03.12.2025	07:37:49,022	300		19,19
			300	19,19
			300	19,19
03.12.2025	07:35:33,513	154		19,2394
			154	19,2394
			154	19,2394
03.12.2025	07:35:33,443	113		19,1656
			113	19,1656
			113	19,1656

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)