21Shares AG Bitcoin ETP OE

28

28

23,6734

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.08.2025 21:48:24,367 88   23,6734
      88 23,6734
      88 23,6734
22.08.2025 21:44:56,234 90   23,6725
      90 23,6725
      90 23,6725
22.08.2025 21:43:34,812 700   23,6851
      700 23,6851
      700 23,6851
22.08.2025 21:05:58,838 5   23,7072
      5 23,7072
      5 23,7072
22.08.2025 20:33:45,111 98   23,8937
      98 23,8937
      98 23,8937
22.08.2025 19:16:32,475 70   23,6659
      70 23,6659
      70 23,6659
22.08.2025 17:39:57,953 5   23,7179
      5 23,7179
      5 23,7179
22.08.2025 17:09:01,973 30   23,7059
      30 23,7059
      30 23,7059
22.08.2025 17:07:08,014 100   23,7099
      100 23,7099
      100 23,7099
22.08.2025 16:53:18,876 25   23,6559
      25 23,6559
      25 23,6559
22.08.2025 16:16:46,440 150   23,50
      150 23,50
      150 23,50
22.08.2025 16:10:43,499 215   23,5279
      130 23,5279
      215 23,5279
      85 23,5279
22.08.2025 16:07:26,083 65   23,528
      65 23,528
      65 23,528
22.08.2025 16:06:26,538 45   23,50
      45 23,50
      45 23,50
22.08.2025 15:55:35,274 15   23,128
      15 23,128
      15 23,128
22.08.2025 15:17:30,258 800   23,0141
      800 23,0141
      800 23,0141
22.08.2025 15:10:56,559 700   23,0539
      700 23,0539
      700 23,0539
22.08.2025 14:49:20,740 418   23,1381
      418 23,1381
      418 23,1381
22.08.2025 14:24:54,393 100   23,017
      100 23,017
      100 23,017
22.08.2025 14:17:12,203 1   23,0081
      1 23,0081
      1 23,0081
22.08.2025 10:39:45,908 400   23,2719
      400 23,2719
      400 23,2719
22.08.2025 10:38:32,970 220   23,2719
      220 23,2719
      220 23,2719
22.08.2025 10:36:17,389 986   23,2779
      986 23,2779
      986 23,2779
22.08.2025 10:18:13,888 100   23,3081
      100 23,3081
      100 23,3081
22.08.2025 10:03:01,283 1   23,2661
      1 23,2661
      1 23,2661
22.08.2025 09:21:20,086 120   23,2561
      120 23,2561
      120 23,2561
22.08.2025 09:17:39,623 215   23,2519
      215 23,2519
      215 23,2519
22.08.2025 08:26:42,762 150   23,2643
      150 23,2643
      150 23,2643
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)