21Shares AG Bitcoin ETP OE
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
79
17,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:23:07,491 | 17 | 17,58 | |
| 17 | 17,58 | |||
| 17 | 17,58 | |||
| 01.12.2025 | 18:52:57,193 | 5 | 17,4914 | |
| 5 | 17,4914 | |||
| 5 | 17,4914 | |||
| 01.12.2025 | 18:38:53,146 | 180 | 17,45 | |
| 180 | 17,45 | |||
| 180 | 17,45 | |||
| 01.12.2025 | 18:35:16,639 | 225 | 17,3974 | |
| 225 | 17,3974 | |||
| 225 | 17,3974 | |||
| 01.12.2025 | 17:42:08,470 | 200 | 17,46 | |
| 200 | 17,46 | |||
| 200 | 17,46 | |||
| 01.12.2025 | 17:41:43,523 | 200 | 17,4626 | |
| 200 | 17,4626 | |||
| 200 | 17,4626 | |||
| 01.12.2025 | 17:29:18,403 | 100 | 17,35 | |
| 100 | 17,35 | |||
| 100 | 17,35 | |||
| 01.12.2025 | 17:28:08,755 | 147 | 17,3659 | |
| 147 | 17,3659 | |||
| 147 | 17,3659 | |||
| 01.12.2025 | 17:21:59,944 | 115 | 17,3021 | |
| 115 | 17,3021 | |||
| 115 | 17,3021 | |||
| 01.12.2025 | 17:13:04,637 | 270 | 17,2981 | |
| 270 | 17,2981 | |||
| 270 | 17,2981 | |||
| 01.12.2025 | 17:09:47,207 | 50 | 17,2679 | |
| 50 | 17,2679 | |||
| 50 | 17,2679 | |||
| 01.12.2025 | 16:59:23,566 | 25 | 17,3441 | |
| 25 | 17,3441 | |||
| 25 | 17,3441 | |||
| 01.12.2025 | 16:54:24,359 | 35 | 17,4129 | |
| 35 | 17,4129 | |||
| 35 | 17,4129 | |||
| 01.12.2025 | 16:49:46,560 | 10 | 17,2929 | |
| 10 | 17,2929 | |||
| 10 | 17,2929 | |||
| 01.12.2025 | 16:49:11,183 | 550 | 17,2741 | |
| 550 | 17,2741 | |||
| 550 | 17,2741 | |||
| 01.12.2025 | 16:45:20,165 | 58 | 17,20 | |
| 58 | 17,20 | |||
| 58 | 17,20 | |||
| 01.12.2025 | 16:44:18,736 | 1 000 | 17,2101 | |
| 1 000 | 17,2101 | |||
| 1 000 | 17,2101 | |||
| 01.12.2025 | 16:41:16,656 | 5 | 17,2999 | |
| 5 | 17,2999 | |||
| 5 | 17,2999 | |||
| 01.12.2025 | 16:36:02,942 | 66 | 17,3101 | |
| 66 | 17,3101 | |||
| 66 | 17,3101 | |||
| 01.12.2025 | 16:34:31,748 | 1 000 | 17,312 | |
| 1 000 | 17,312 | |||
| 1 000 | 17,312 | |||
| 01.12.2025 | 16:21:37,488 | 100 | 17,50 | |
| 100 | 17,50 | |||
| 100 | 17,50 | |||
| 01.12.2025 | 16:18:44,269 | 11 | 17,5479 | |
| 11 | 17,5479 | |||
| 11 | 17,5479 | |||
| 01.12.2025 | 16:00:43,444 | 565 | 17,6339 | |
| 565 | 17,6339 | |||
| 565 | 17,6339 | |||
| 01.12.2025 | 15:48:29,835 | 80 | 17,6529 | |
| 80 | 17,6529 | |||
| 80 | 17,6529 | |||
| 01.12.2025 | 15:40:26,946 | 100 | 17,6931 | |
| 100 | 17,6931 | |||
| 100 | 17,6931 | |||
| 01.12.2025 | 15:14:34,758 | 555 | 17,6679 | |
| 555 | 17,6679 | |||
| 555 | 17,6679 | |||
| 01.12.2025 | 15:04:34,528 | 113 | 17,6699 | |
| 113 | 17,6699 | |||
| 113 | 17,6699 | |||
| 01.12.2025 | 14:57:56,856 | 30 | 17,5999 | |
| 30 | 17,5999 | |||
| 30 | 17,5999 | |||
| 01.12.2025 | 14:47:48,175 | 25 | 17,5699 | |
| 25 | 17,5699 | |||
| 25 | 17,5699 | |||
| 01.12.2025 | 14:44:41,528 | 200 | 17,5649 | |
| 200 | 17,5649 | |||
| 200 | 17,5649 | |||
| 01.12.2025 | 14:25:42,803 | 50 | 17,6001 | |
| 50 | 17,6001 | |||
| 50 | 17,6001 | |||
| 01.12.2025 | 14:00:05,301 | 100 | 17,48 | |
| 100 | 17,48 | |||
| 100 | 17,48 | |||
| 01.12.2025 | 13:50:46,491 | 20 | 17,44 | |
| 20 | 17,44 | |||
| 20 | 17,44 | |||
| 01.12.2025 | 13:49:20,023 | 75 | 17,39 | |
| 75 | 17,39 | |||
| 75 | 17,39 | |||
| 01.12.2025 | 13:49:11,426 | 12 | 17,3821 | |
| 12 | 17,3821 | |||
| 12 | 17,3821 | |||
| 01.12.2025 | 13:46:28,278 | 56 | 17,50 | |
| 56 | 17,50 | |||
| 56 | 17,50 | |||
| 01.12.2025 | 13:43:07,704 | 250 | 17,4961 | |
| 250 | 17,4961 | |||
| 250 | 17,4961 | |||
| 01.12.2025 | 13:43:07,565 | 27 | 17,50 | |
| 27 | 17,50 | |||
| 27 | 17,50 | |||
| 01.12.2025 | 13:33:15,006 | 200 | 17,5769 | |
| 200 | 17,5769 | |||
| 200 | 17,5769 | |||
| 01.12.2025 | 13:32:42,807 | 56 | 17,5859 | |
| 56 | 17,5859 | |||
| 56 | 17,5859 | |||
| 01.12.2025 | 13:18:41,404 | 50 | 17,60 | |
| 50 | 17,60 | |||
| 50 | 17,60 | |||
| 01.12.2025 | 13:01:33,692 | 141 | 17,6639 | |
| 141 | 17,6639 | |||
| 141 | 17,6639 | |||
| 01.12.2025 | 12:44:20,797 | 120 | 17,70 | |
| 120 | 17,70 | |||
| 120 | 17,70 | |||
| 01.12.2025 | 12:27:05,266 | 57 | 17,7239 | |
| 57 | 17,7239 | |||
| 57 | 17,7239 | |||
| 01.12.2025 | 11:56:09,289 | 62 | 17,7689 | |
| 62 | 17,7689 | |||
| 62 | 17,7689 | |||
| 01.12.2025 | 11:48:55,918 | 625 | 17,7811 | |
| 625 | 17,7811 | |||
| 625 | 17,7811 | |||
| 01.12.2025 | 11:47:47,258 | 170 | 17,7909 | |
| 170 | 17,7909 | |||
| 170 | 17,7909 | |||
| 01.12.2025 | 11:47:02,376 | 60 | 17,7889 | |
| 60 | 17,7889 | |||
| 60 | 17,7889 | |||
| 01.12.2025 | 11:41:14,005 | 1 550 | 17,756 | |
| 1 550 | 17,756 | |||
| 1 550 | 17,756 | |||
| 01.12.2025 | 11:02:02,964 | 11 | 17,8069 | |
| 11 | 17,8069 | |||
| 11 | 17,8069 | |||
| 01.12.2025 | 10:44:19,103 | 844 | 17,8189 | |
| 844 | 17,8189 | |||
| 844 | 17,8189 | |||
| 01.12.2025 | 10:25:40,766 | 6 | 17,7899 | |
| 6 | 17,7899 | |||
| 6 | 17,7899 | |||
| 01.12.2025 | 10:23:43,166 | 15 | 17,8109 | |
| 15 | 17,8109 | |||
| 15 | 17,8109 | |||
| 01.12.2025 | 10:04:12,538 | 250 | 17,8349 | |
| 250 | 17,8349 | |||
| 250 | 17,8349 | |||
| 01.12.2025 | 09:56:50,345 | 24 | 17,8399 | |
| 24 | 17,8399 | |||
| 24 | 17,8399 | |||
| 01.12.2025 | 09:56:13,395 | 28 | 17,8349 | |
| 28 | 17,8349 | |||
| 28 | 17,8349 | |||
| 01.12.2025 | 09:50:35,303 | 337 | 17,823 | |
| 337 | 17,823 | |||
| 337 | 17,823 | |||
| 01.12.2025 | 09:50:09,839 | 337 | 17,823 | |
| 337 | 17,823 | |||
| 337 | 17,823 | |||
| 01.12.2025 | 09:46:36,741 | 11 | 17,8179 | |
| 11 | 17,8179 | |||
| 11 | 17,8179 | |||
| 01.12.2025 | 09:45:27,662 | 200 | 17,8239 | |
| 200 | 17,8239 | |||
| 200 | 17,8239 | |||
| 01.12.2025 | 09:31:59,060 | 200 | 17,7719 | |
| 200 | 17,7719 | |||
| 200 | 17,7719 | |||
| 01.12.2025 | 09:29:11,992 | 143 | 17,7779 | |
| 143 | 17,7779 | |||
| 143 | 17,7779 | |||
| 01.12.2025 | 09:27:29,818 | 14 | 17,7649 | |
| 14 | 17,7649 | |||
| 14 | 17,7649 | |||
| 01.12.2025 | 09:25:32,016 | 40 | 17,7569 | |
| 40 | 17,7569 | |||
| 40 | 17,7569 | |||
| 01.12.2025 | 09:15:49,399 | 136 | 17,7629 | |
| 136 | 17,7629 | |||
| 136 | 17,7629 | |||
| 01.12.2025 | 09:06:22,953 | 50 | 17,8244 | |
| 50 | 17,8244 | |||
| 50 | 17,8244 | |||
| 01.12.2025 | 09:03:23,185 | 30 | 17,8664 | |
| 30 | 17,8664 | |||
| 30 | 17,8664 | |||
| 01.12.2025 | 08:30:02,745 | 150 | 17,7504 | |
| 150 | 17,7504 | |||
| 150 | 17,7504 | |||
| 01.12.2025 | 08:24:20,204 | 1 050 | 17,7541 | |
| 1 050 | 17,7541 | |||
| 1 050 | 17,7541 | |||
| 01.12.2025 | 08:24:12,372 | 1 050 | 17,7571 | |
| 1 050 | 17,7571 | |||
| 1 050 | 17,7571 | |||
| 01.12.2025 | 08:23:47,812 | 150 | 17,8068 | |
| 150 | 17,8068 | |||
| 150 | 17,8068 | |||
| 01.12.2025 | 08:23:16,444 | 1 000 | 17,7441 | |
| 1 000 | 17,7441 | |||
| 1 000 | 17,7441 | |||
| 01.12.2025 | 08:20:38,489 | 672 | 17,865 | |
| 672 | 17,865 | |||
| 336 | 17,865 | |||
| 336 | 17,865 | |||
| 01.12.2025 | 08:17:57,602 | 1 000 | 17,8961 | |
| 1 000 | 17,8961 | |||
| 1 000 | 17,8961 | |||
| 01.12.2025 | 08:17:55,373 | 100 | 17,8969 | |
| 100 | 17,8969 | |||
| 100 | 17,8969 | |||
| 01.12.2025 | 07:44:41,209 | 940 | 17,861 | |
| 940 | 17,861 | |||
| 940 | 17,861 | |||
| 01.12.2025 | 07:44:32,842 | 940 | 17,8611 | |
| 940 | 17,8611 | |||
| 940 | 17,8611 | |||
| 01.12.2025 | 07:37:36,305 | 250 | 18,00 | |
| 250 | 18,00 | |||
| 250 | 18,00 | |||
| 01.12.2025 | 07:32:18,854 | 585 | 18,044 | |
| 585 | 18,044 | |||
| 585 | 18,044 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00