21Shares AG Bitcoin ETP OE

45

44

18,7056

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.12.2025 21:20:38,113 835   18,7056
      835 18,7056
      835 18,7056
02.12.2025 21:20:38,031 400   18,7056
      400 18,7056
      400 18,7056
02.12.2025 21:07:36,202 8   18,8614
      8 18,8614
      8 18,8614
02.12.2025 19:35:25,270 40   18,8776
      40 18,8776
      40 18,8776
02.12.2025 19:01:03,181 14   18,8304
      14 18,8304
      14 18,8304
02.12.2025 18:35:31,499 53   18,9154
      53 18,9154
      53 18,9154
02.12.2025 16:58:30,333 250   18,6769
      250 18,6769
      250 18,6769
02.12.2025 16:53:43,670 500   18,7219
      500 18,7219
      500 18,7219
02.12.2025 16:44:20,566 20   18,6211
      20 18,6211
      20 18,6211
02.12.2025 16:28:21,555 48   18,5629
      48 18,5629
      48 18,5629
02.12.2025 16:26:28,251 150   18,6089
      150 18,6089
      150 18,6089
02.12.2025 16:14:28,523 161   18,6259
      161 18,6259
      161 18,6259
02.12.2025 16:10:45,341 560   18,5149
      560 18,5149
      560 18,5149
02.12.2025 15:45:03,058 40   18,2419
      40 18,2419
      40 18,2419
02.12.2025 15:39:59,770 275   18,20
      275 18,20
      275 18,20
02.12.2025 15:32:03,854 1 346   18,22
      673 18,22
      673 18,22
      1 346 18,22
02.12.2025 15:00:29,818 28   18,00
      14 18,00
      28 18,00
      14 18,00
02.12.2025 14:52:42,881 58   18,00
      58 18,00
      58 18,00
02.12.2025 14:40:50,568 60   17,9809
      60 17,9809
      60 17,9809
02.12.2025 14:31:34,394 1   17,9369
      1 17,9369
      1 17,9369
02.12.2025 14:19:28,667 300   17,9329
      300 17,9329
      300 17,9329
02.12.2025 13:46:28,292 282   17,931
      282 17,931
      282 17,931
02.12.2025 13:29:28,299 500   17,9491
      500 17,9491
      500 17,9491
02.12.2025 13:13:57,738 30   17,9749
      30 17,9749
      30 17,9749
02.12.2025 12:30:55,231 43   17,949
      43 17,949
      43 17,949
02.12.2025 12:20:52,736 20   17,9219
      20 17,9219
      20 17,9219
02.12.2025 12:16:09,029 50   17,8869
      50 17,8869
      50 17,8869
02.12.2025 11:56:26,601 5   17,9479
      5 17,9479
      5 17,9479
02.12.2025 11:55:33,965 120   17,9509
      120 17,9509
      120 17,9509
02.12.2025 11:54:56,236 50   17,9409
      50 17,9409
      50 17,9409
02.12.2025 11:16:45,505 555   17,8569
      555 17,8569
      555 17,8569
02.12.2025 11:03:28,596 400   17,8431
      400 17,8431
      400 17,8431
02.12.2025 10:51:27,942 27   17,814
      27 17,814
      27 17,814
02.12.2025 10:42:45,659 300   17,81
      300 17,81
      300 17,81
02.12.2025 09:27:16,955 40   17,75
      40 17,75
      40 17,75
02.12.2025 09:22:21,551 50   17,792
      50 17,792
      50 17,792
02.12.2025 09:20:14,742 84   17,7869
      84 17,7869
      84 17,7869
02.12.2025 09:17:04,638 100   17,80
      100 17,80
      100 17,80
02.12.2025 09:16:12,101 140   17,8169
      140 17,8169
      140 17,8169
02.12.2025 09:15:48,665 1 514   17,8199
      1 514 17,8199
      1 514 17,8199
02.12.2025 09:11:48,708 10   17,8429
      10 17,8429
      10 17,8429
02.12.2025 09:08:41,617 50   17,8421
      50 17,8421
      50 17,8421
02.12.2025 08:29:09,370 167   17,8784
      167 17,8784
      167 17,8784
02.12.2025 07:33:18,782 290   17,9424
      290 17,9424
      290 17,9424
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)