21Shares AG Bitcoin ETP OE

36

37

17,27

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 21:31:48,440 100   17,27
      100 17,27
      100 17,27
18.12.2025 21:28:31,484 100   17,31
      100 17,31
      100 17,31
18.12.2025 20:45:10,909 20   17,25
      20 17,25
      20 17,25
18.12.2025 20:41:01,872 287   17,35
      287 17,35
      287 17,35
18.12.2025 19:15:26,912 600   17,6614
      600 17,6614
      600 17,6614
18.12.2025 18:54:22,792 7   17,6024
      7 17,6024
      7 17,6024
18.12.2025 18:27:13,865 200   17,37
      200 17,37
      200 17,37
18.12.2025 18:24:57,217 80   17,43
      80 17,43
      80 17,43
18.12.2025 18:18:10,681 182   17,4406
      182 17,4406
      182 17,4406
18.12.2025 18:10:00,286 100   17,66
      100 17,66
      100 17,66
18.12.2025 17:59:55,905 55   17,9274
      55 17,9274
      55 17,9274
18.12.2025 17:49:27,655 100   17,8836
      100 17,8836
      100 17,8836
18.12.2025 17:27:17,094 100   17,86
      100 17,86
      100 17,86
18.12.2025 17:18:28,059 110   17,9281
      110 17,9281
      110 17,9281
18.12.2025 17:13:53,580 102   17,9429
      102 17,9429
      102 17,9429
18.12.2025 16:49:00,082 500   18,0539
      500 18,0539
      500 18,0539
18.12.2025 16:37:55,304 100   18,1239
      100 18,1239
      100 18,1239
18.12.2025 16:03:14,872 600   17,9401
      600 17,9401
      600 17,9401
18.12.2025 15:54:06,554 335   17,9239
      335 17,9239
      335 17,9239
18.12.2025 15:52:52,645 360   17,9001
      360 17,9001
      360 17,9001
18.12.2025 15:36:26,740 460   17,8541
      460 17,8541
      460 17,8541
18.12.2025 15:36:18,760 100   17,86
      100 17,86
      100 17,86
18.12.2025 15:28:23,229 680   17,9691
      680 17,9691
      680 17,9691
18.12.2025 13:53:08,180 22   17,7409
      22 17,7409
      22 17,7409
18.12.2025 13:29:54,029 4   17,7231
      4 17,7231
      4 17,7231
18.12.2025 13:05:18,667 300   17,7689
      300 17,7689
      300 17,7689
18.12.2025 11:23:38,336 1 030   17,7601
      1 030 17,7601
      1 030 17,7601
18.12.2025 11:07:49,184 103   17,7699
      103 17,7699
      103 17,7699
18.12.2025 10:02:16,351 100   17,6631
      100 17,6631
      100 17,6631
18.12.2025 09:49:11,857 56   17,702
      56 17,702
      56 17,702
18.12.2025 09:48:17,112 100   17,69
      100 17,69
      100 17,69
18.12.2025 09:19:32,495 104   17,6359
      104 17,6359
      104 17,6359
18.12.2025 09:16:03,222 35   17,6289
      35 17,6289
      35 17,6289
18.12.2025 09:05:15,132 80   17,6129
      80 17,6129
      80 17,6129
18.12.2025 08:22:09,426 415   17,6634
      415 17,6634
      415 17,6634
18.12.2025 08:21:57,791 1 400   17,6624
      1 400 17,6624
      1 400 17,6624
18.12.2025 07:30:00,225 6   17,5762
      6 17,5762
      6 17,5762
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)