Tradegate Exchange

21Shares AG Bitcoin ETP OE

Information
letzte Umsätze
kaufen
verkaufen

18,6281

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	20:10:47,198	6		18,6281
			6	18,6281
			6	18,6281
28.11.2025	19:06:16,286	10		18,6414
			10	18,6414
			10	18,6414
28.11.2025	18:54:46,384	50		18,6594
			50	18,6594
			50	18,6594
28.11.2025	18:53:18,747	3		18,6784
			3	18,6784
			3	18,6784
28.11.2025	18:37:59,912	54		18,5914
			54	18,5914
			54	18,5914
28.11.2025	17:27:51,029	1 000		18,7351
			1 000	18,7351
			1 000	18,7351
28.11.2025	17:27:30,963	164		18,76
			164	18,76
			164	18,76
28.11.2025	17:27:04,423	128		18,7999
			128	18,7999
			128	18,7999
28.11.2025	17:23:17,957	300		18,80
			300	18,80
			100	18,80
			200	18,80
28.11.2025	17:17:03,307	160		18,9289
			160	18,9289
			160	18,9289
28.11.2025	17:16:46,701	50		18,9269
			50	18,9269
			50	18,9269
28.11.2025	17:15:46,798	50		18,9089
			50	18,9089
			50	18,9089
28.11.2025	16:44:12,254	500		19,0481
			500	19,0481
			500	19,0481
28.11.2025	16:38:11,351	1 000		19,0809
			1 000	19,0809
			1 000	19,0809
28.11.2025	16:35:06,314	286		19,0979
			286	19,0979
			286	19,0979
28.11.2025	16:22:15,201	65		19,0699
			65	19,0699
			65	19,0699
28.11.2025	16:22:01,634	250		19,0799
			250	19,0799
			250	19,0799
28.11.2025	16:20:11,181	370		19,0839
			370	19,0839
			370	19,0839
28.11.2025	15:58:11,382	100		18,9829
			100	18,9829
			100	18,9829
28.11.2025	15:46:30,326	110		18,9271
			110	18,9271
			110	18,9271
28.11.2025	15:45:57,660	390		18,9401
			390	18,9401
			390	18,9401
28.11.2025	15:39:53,892	100		19,0309
			100	19,0309
			100	19,0309
28.11.2025	15:25:01,197	127		19,0829
			127	19,0829
			127	19,0829
28.11.2025	15:17:10,822	500		19,0479
			500	19,0479
			500	19,0479
28.11.2025	15:07:01,058	200		19,0449
			200	19,0449
			200	19,0449
28.11.2025	14:51:56,534	13		18,9849
			13	18,9849
			13	18,9849
28.11.2025	14:47:28,186	150		19,0479
			150	19,0479
			150	19,0479
28.11.2025	14:46:43,928	250		18,9619
			250	18,9619
			250	18,9619
28.11.2025	14:30:17,064	29		18,87
			29	18,87
			29	18,87
28.11.2025	13:56:07,325	550		18,8679
			550	18,8679
			550	18,8679
28.11.2025	13:42:31,867	500		18,8669
			500	18,8669
			500	18,8669
28.11.2025	13:32:52,760	110		18,8619
			110	18,8619
			110	18,8619
28.11.2025	13:30:54,874	43		18,8669
			43	18,8669
			43	18,8669
28.11.2025	13:28:31,882	25		18,8731
			25	18,8731
			25	18,8731
28.11.2025	13:03:07,125	1 549		18,8669
			1 549	18,8669
			1 549	18,8669
28.11.2025	13:02:24,624	250		18,8689
			250	18,8689
			250	18,8689
28.11.2025	12:52:41,242	500		18,8389
			500	18,8389
			500	18,8389
28.11.2025	12:29:50,679	50		18,8479
			50	18,8479
			50	18,8479
28.11.2025	12:24:59,215	20		18,8359
			20	18,8359
			20	18,8359
28.11.2025	12:18:27,580	27		18,8449
			27	18,8449
			27	18,8449
28.11.2025	12:14:32,953	210		18,87
			210	18,87
			210	18,87
28.11.2025	12:09:40,186	320		18,90
			30	18,90
			320	18,90
			290	18,90
28.11.2025	12:06:13,399	100		18,9119
			100	18,9119
			100	18,9119
28.11.2025	10:55:22,162	10		18,8799
			10	18,8799
			10	18,8799
28.11.2025	10:34:18,502	79		18,86
			79	18,86
			79	18,86
28.11.2025	10:10:34,746	60		18,9169
			60	18,9169
			60	18,9169
28.11.2025	10:09:26,644	4		18,8979
			4	18,8979
			4	18,8979
28.11.2025	10:07:30,318	100		18,8779
			100	18,8779
			100	18,8779
28.11.2025	10:00:08,314	113		18,9189
			113	18,9189
			113	18,9189
28.11.2025	09:31:10,004	1		18,7659
			1	18,7659
			1	18,7659
28.11.2025	09:27:03,385	1 330		18,7829
			1 330	18,7829
			1 330	18,7829
28.11.2025	09:11:59,758	1		18,7919
			1	18,7919
			1	18,7919
28.11.2025	09:08:02,608	200		18,7649
			200	18,7649
			200	18,7649
28.11.2025	08:04:22,604	264		18,8873
			264	18,8873
			264	18,8873
28.11.2025	08:01:23,779	14		18,8671
			14	18,8671
			14	18,8671
28.11.2025	07:31:33,138	25		18,9096
			25	18,9096
			25	18,9096

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)