21Shares AG Bitcoin ETP OE

33

33

18,9879

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.12.2025 13:36:07,408 55   18,9879
      55 18,9879
      55 18,9879
03.12.2025 13:13:00,017 1 000   18,9879
      1 000 18,9879
      1 000 18,9879
03.12.2025 12:10:47,518 100   19,00
      100 19,00
      100 19,00
03.12.2025 11:55:04,957 263   19,0329
      263 19,0329
      263 19,0329
03.12.2025 11:30:01,775 785   19,0749
      785 19,0749
      785 19,0749
03.12.2025 11:19:33,388 525   19,0679
      525 19,0679
      525 19,0679
03.12.2025 11:17:42,303 167   19,0611
      167 19,0611
      167 19,0611
03.12.2025 11:04:49,656 250   19,0619
      250 19,0619
      250 19,0619
03.12.2025 10:49:21,143 5   19,0429
      5 19,0429
      5 19,0429
03.12.2025 10:48:55,046 48   19,0379
      48 19,0379
      48 19,0379
03.12.2025 10:43:31,601 80   19,0219
      80 19,0219
      80 19,0219
03.12.2025 10:33:25,928 100   19,0199
      100 19,0199
      100 19,0199
03.12.2025 10:04:52,107 500   19,0379
      500 19,0379
      500 19,0379
03.12.2025 10:03:03,023 15   19,0189
      15 19,0189
      15 19,0189
03.12.2025 09:55:50,489 429   18,9911
      429 18,9911
      429 18,9911
03.12.2025 09:54:10,540 276   19,00
      13 19,00
      276 19,00
      263 19,00
03.12.2025 09:37:04,896 124   19,0309
      124 19,0309
      124 19,0309
03.12.2025 09:31:29,658 30   19,0549
      30 19,0549
      30 19,0549
03.12.2025 09:30:32,278 1 750   19,0549
      1 750 19,0549
      1 750 19,0549
03.12.2025 09:26:14,454 400   19,0281
      400 19,0281
      400 19,0281
03.12.2025 09:25:50,328 10   19,0281
      10 19,0281
      10 19,0281
03.12.2025 09:22:31,158 54   19,033
      54 19,033
      54 19,033
03.12.2025 09:05:17,069 14   19,0799
      14 19,0799
      14 19,0799
03.12.2025 08:49:21,273 1   19,0834
      1 19,0834
      1 19,0834
03.12.2025 08:47:29,617 2   19,0644
      2 19,0644
      2 19,0644
03.12.2025 08:47:10,577 50   19,0704
      50 19,0704
      50 19,0704
03.12.2025 08:39:06,895 261   19,0784
      261 19,0784
      261 19,0784
03.12.2025 08:10:59,051 105   19,0536
      105 19,0536
      105 19,0536
03.12.2025 08:05:31,770 100   19,0736
      100 19,0736
      100 19,0736
03.12.2025 07:41:36,455 400   19,2054
      400 19,2054
      400 19,2054
03.12.2025 07:37:49,022 300   19,19
      300 19,19
      300 19,19
03.12.2025 07:35:33,513 154   19,2394
      154 19,2394
      154 19,2394
03.12.2025 07:35:33,443 113   19,1656
      113 19,1656
      113 19,1656
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)