21Shares AG Bitcoin ETP OE
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
53
18,9916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:11:14,408 | 158 | 18,9916 | |
| 158 | 18,9916 | |||
| 158 | 18,9916 | |||
| 03.12.2025 | 19:44:12,247 | 15 | 19,0804 | |
| 15 | 19,0804 | |||
| 15 | 19,0804 | |||
| 03.12.2025 | 19:28:29,659 | 5 | 19,04 | |
| 5 | 19,04 | |||
| 5 | 19,04 | |||
| 03.12.2025 | 19:06:12,889 | 370 | 19,0594 | |
| 370 | 19,0594 | |||
| 370 | 19,0594 | |||
| 03.12.2025 | 18:12:19,829 | 121 | 18,895 | |
| 121 | 18,895 | |||
| 121 | 18,895 | |||
| 03.12.2025 | 17:27:42,159 | 5 | 18,8586 | |
| 5 | 18,8586 | |||
| 5 | 18,8586 | |||
| 03.12.2025 | 17:10:52,579 | 121 | 18,785 | |
| 121 | 18,785 | |||
| 121 | 18,785 | |||
| 03.12.2025 | 17:07:00,409 | 100 | 18,85 | |
| 100 | 18,85 | |||
| 100 | 18,85 | |||
| 03.12.2025 | 17:00:49,173 | 200 | 18,8989 | |
| 200 | 18,8989 | |||
| 200 | 18,8989 | |||
| 03.12.2025 | 17:00:31,294 | 6 | 18,9119 | |
| 6 | 18,9119 | |||
| 6 | 18,9119 | |||
| 03.12.2025 | 17:00:03,056 | 1 578 | 18,8881 | |
| 1 578 | 18,8881 | |||
| 1 578 | 18,8881 | |||
| 03.12.2025 | 16:59:58,107 | 1 750 | 18,8881 | |
| 1 750 | 18,8881 | |||
| 1 750 | 18,8881 | |||
| 03.12.2025 | 16:58:11,643 | 1 750 | 18,8881 | |
| 1 750 | 18,8881 | |||
| 1 750 | 18,8881 | |||
| 03.12.2025 | 16:40:35,771 | 70 | 18,90 | |
| 70 | 18,90 | |||
| 70 | 18,90 | |||
| 03.12.2025 | 16:39:28,238 | 20 | 18,8871 | |
| 20 | 18,8871 | |||
| 20 | 18,8871 | |||
| 03.12.2025 | 15:37:24,721 | 800 | 18,9179 | |
| 800 | 18,9179 | |||
| 800 | 18,9179 | |||
| 03.12.2025 | 15:24:37,936 | 80 | 18,8879 | |
| 80 | 18,8879 | |||
| 80 | 18,8879 | |||
| 03.12.2025 | 15:02:13,301 | 250 | 18,88 | |
| 250 | 18,88 | |||
| 250 | 18,88 | |||
| 03.12.2025 | 15:01:34,335 | 50 | 18,99 | |
| 50 | 18,99 | |||
| 50 | 18,99 | |||
| 03.12.2025 | 14:22:26,883 | 11 | 19,0099 | |
| 11 | 19,0099 | |||
| 11 | 19,0099 | |||
| 03.12.2025 | 13:36:07,408 | 55 | 18,9879 | |
| 55 | 18,9879 | |||
| 55 | 18,9879 | |||
| 03.12.2025 | 13:13:00,017 | 1 000 | 18,9879 | |
| 1 000 | 18,9879 | |||
| 1 000 | 18,9879 | |||
| 03.12.2025 | 12:10:47,518 | 100 | 19,00 | |
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 03.12.2025 | 11:55:04,957 | 263 | 19,0329 | |
| 263 | 19,0329 | |||
| 263 | 19,0329 | |||
| 03.12.2025 | 11:30:01,775 | 785 | 19,0749 | |
| 785 | 19,0749 | |||
| 785 | 19,0749 | |||
| 03.12.2025 | 11:19:33,388 | 525 | 19,0679 | |
| 525 | 19,0679 | |||
| 525 | 19,0679 | |||
| 03.12.2025 | 11:17:42,303 | 167 | 19,0611 | |
| 167 | 19,0611 | |||
| 167 | 19,0611 | |||
| 03.12.2025 | 11:04:49,656 | 250 | 19,0619 | |
| 250 | 19,0619 | |||
| 250 | 19,0619 | |||
| 03.12.2025 | 10:49:21,143 | 5 | 19,0429 | |
| 5 | 19,0429 | |||
| 5 | 19,0429 | |||
| 03.12.2025 | 10:48:55,046 | 48 | 19,0379 | |
| 48 | 19,0379 | |||
| 48 | 19,0379 | |||
| 03.12.2025 | 10:43:31,601 | 80 | 19,0219 | |
| 80 | 19,0219 | |||
| 80 | 19,0219 | |||
| 03.12.2025 | 10:33:25,928 | 100 | 19,0199 | |
| 100 | 19,0199 | |||
| 100 | 19,0199 | |||
| 03.12.2025 | 10:04:52,107 | 500 | 19,0379 | |
| 500 | 19,0379 | |||
| 500 | 19,0379 | |||
| 03.12.2025 | 10:03:03,023 | 15 | 19,0189 | |
| 15 | 19,0189 | |||
| 15 | 19,0189 | |||
| 03.12.2025 | 09:55:50,489 | 429 | 18,9911 | |
| 429 | 18,9911 | |||
| 429 | 18,9911 | |||
| 03.12.2025 | 09:54:10,540 | 276 | 19,00 | |
| 13 | 19,00 | |||
| 276 | 19,00 | |||
| 263 | 19,00 | |||
| 03.12.2025 | 09:37:04,896 | 124 | 19,0309 | |
| 124 | 19,0309 | |||
| 124 | 19,0309 | |||
| 03.12.2025 | 09:31:29,658 | 30 | 19,0549 | |
| 30 | 19,0549 | |||
| 30 | 19,0549 | |||
| 03.12.2025 | 09:30:32,278 | 1 750 | 19,0549 | |
| 1 750 | 19,0549 | |||
| 1 750 | 19,0549 | |||
| 03.12.2025 | 09:26:14,454 | 400 | 19,0281 | |
| 400 | 19,0281 | |||
| 400 | 19,0281 | |||
| 03.12.2025 | 09:25:50,328 | 10 | 19,0281 | |
| 10 | 19,0281 | |||
| 10 | 19,0281 | |||
| 03.12.2025 | 09:22:31,158 | 54 | 19,033 | |
| 54 | 19,033 | |||
| 54 | 19,033 | |||
| 03.12.2025 | 09:05:17,069 | 14 | 19,0799 | |
| 14 | 19,0799 | |||
| 14 | 19,0799 | |||
| 03.12.2025 | 08:49:21,273 | 1 | 19,0834 | |
| 1 | 19,0834 | |||
| 1 | 19,0834 | |||
| 03.12.2025 | 08:47:29,617 | 2 | 19,0644 | |
| 2 | 19,0644 | |||
| 2 | 19,0644 | |||
| 03.12.2025 | 08:47:10,577 | 50 | 19,0704 | |
| 50 | 19,0704 | |||
| 50 | 19,0704 | |||
| 03.12.2025 | 08:39:06,895 | 261 | 19,0784 | |
| 261 | 19,0784 | |||
| 261 | 19,0784 | |||
| 03.12.2025 | 08:10:59,051 | 105 | 19,0536 | |
| 105 | 19,0536 | |||
| 105 | 19,0536 | |||
| 03.12.2025 | 08:05:31,770 | 100 | 19,0736 | |
| 100 | 19,0736 | |||
| 100 | 19,0736 | |||
| 03.12.2025 | 07:41:36,455 | 400 | 19,2054 | |
| 400 | 19,2054 | |||
| 400 | 19,2054 | |||
| 03.12.2025 | 07:37:49,022 | 300 | 19,19 | |
| 300 | 19,19 | |||
| 300 | 19,19 | |||
| 03.12.2025 | 07:35:33,513 | 154 | 19,2394 | |
| 154 | 19,2394 | |||
| 154 | 19,2394 | |||
| 03.12.2025 | 07:35:33,443 | 113 | 19,1656 | |
| 113 | 19,1656 | |||
| 113 | 19,1656 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
