China Molybdenum Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
56
1,777
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:54:42,530 | 1 000 | 1,777 | |
| 1 000 | 1,777 | |||
| 1 000 | 1,777 | |||
| 24.10.2025 | 21:20:39,575 | 280 | 1,802 | |
| 280 | 1,802 | |||
| 280 | 1,802 | |||
| 24.10.2025 | 19:17:55,553 | 1 | 1,8195 | |
| 1 | 1,8195 | |||
| 1 | 1,8195 | |||
| 24.10.2025 | 19:17:23,496 | 7 | 1,8195 | |
| 7 | 1,8195 | |||
| 7 | 1,8195 | |||
| 24.10.2025 | 19:01:12,083 | 6 000 | 1,8005 | |
| 600 | 1,8005 | |||
| 5 400 | 1,8005 | |||
| 6 000 | 1,8005 | |||
| 24.10.2025 | 18:57:57,533 | 24 | 1,80 | |
| 24 | 1,80 | |||
| 24 | 1,80 | |||
| 24.10.2025 | 18:48:16,920 | 150 | 1,7995 | |
| 150 | 1,7995 | |||
| 150 | 1,7995 | |||
| 24.10.2025 | 18:12:01,255 | 1 000 | 1,7995 | |
| 1 000 | 1,7995 | |||
| 1 000 | 1,7995 | |||
| 24.10.2025 | 17:50:32,104 | 1 000 | 1,7985 | |
| 1 000 | 1,7985 | |||
| 1 000 | 1,7985 | |||
| 24.10.2025 | 17:50:17,237 | 980 | 1,7985 | |
| 980 | 1,7985 | |||
| 980 | 1,7985 | |||
| 24.10.2025 | 17:38:16,517 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 24.10.2025 | 17:38:05,435 | 1 000 | 1,817 | |
| 1 000 | 1,817 | |||
| 1 000 | 1,817 | |||
| 24.10.2025 | 17:37:16,225 | 1 000 | 1,827 | |
| 1 000 | 1,827 | |||
| 1 000 | 1,827 | |||
| 24.10.2025 | 17:36:33,733 | 1 000 | 1,837 | |
| 1 000 | 1,837 | |||
| 1 000 | 1,837 | |||
| 24.10.2025 | 17:36:16,737 | 1 000 | 1,837 | |
| 1 000 | 1,837 | |||
| 1 000 | 1,837 | |||
| 24.10.2025 | 17:35:49,704 | 1 000 | 1,837 | |
| 1 000 | 1,837 | |||
| 1 000 | 1,837 | |||
| 24.10.2025 | 17:32:14,555 | 1 000 | 1,8565 | |
| 1 000 | 1,8565 | |||
| 1 000 | 1,8565 | |||
| 24.10.2025 | 17:31:40,216 | 1 000 | 1,8765 | |
| 1 000 | 1,8765 | |||
| 1 000 | 1,8765 | |||
| 24.10.2025 | 17:30:35,363 | 11 000 | 1,8995 | |
| 11 000 | 1,8995 | |||
| 11 000 | 1,8995 | |||
| 24.10.2025 | 17:30:29,329 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 24.10.2025 | 17:30:26,826 | 1 000 | 1,86 | |
| 1 000 | 1,86 | |||
| 1 000 | 1,86 | |||
| 24.10.2025 | 17:30:25,293 | 1 000 | 1,84 | |
| 1 000 | 1,84 | |||
| 1 000 | 1,84 | |||
| 24.10.2025 | 17:30:25,288 | 3 000 | 1,82 | |
| 3 000 | 1,82 | |||
| 3 000 | 1,82 | |||
| 24.10.2025 | 17:29:12,559 | 1 000 | 1,8195 | |
| 1 000 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 24.10.2025 | 17:19:38,273 | 3 | 1,78 | |
| 3 | 1,78 | |||
| 3 | 1,78 | |||
| 24.10.2025 | 17:19:24,884 | 23 | 1,8195 | |
| 23 | 1,8195 | |||
| 23 | 1,8195 | |||
| 24.10.2025 | 16:31:31,110 | 11 | 1,8195 | |
| 11 | 1,8195 | |||
| 11 | 1,8195 | |||
| 24.10.2025 | 16:29:17,282 | 2 | 1,8195 | |
| 2 | 1,8195 | |||
| 2 | 1,8195 | |||
| 24.10.2025 | 16:18:37,258 | 814 | 1,8195 | |
| 814 | 1,8195 | |||
| 814 | 1,8195 | |||
| 24.10.2025 | 14:29:54,329 | 4 | 1,8195 | |
| 4 | 1,8195 | |||
| 4 | 1,8195 | |||
| 24.10.2025 | 13:44:28,620 | 4 | 1,821 | |
| 4 | 1,821 | |||
| 4 | 1,821 | |||
| 24.10.2025 | 13:34:47,511 | 9 | 1,8205 | |
| 9 | 1,8205 | |||
| 9 | 1,8205 | |||
| 24.10.2025 | 13:26:12,565 | 800 | 1,7755 | |
| 800 | 1,7755 | |||
| 800 | 1,7755 | |||
| 24.10.2025 | 13:04:37,091 | 659 | 1,82 | |
| 659 | 1,82 | |||
| 659 | 1,82 | |||
| 24.10.2025 | 12:47:15,583 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 24.10.2025 | 12:47:12,278 | 800 | 1,80 | |
| 800 | 1,80 | |||
| 800 | 1,80 | |||
| 24.10.2025 | 12:44:50,705 | 3 | 1,7665 | |
| 3 | 1,7665 | |||
| 3 | 1,7665 | |||
| 24.10.2025 | 12:44:11,299 | 6 | 1,8145 | |
| 6 | 1,8145 | |||
| 6 | 1,8145 | |||
| 24.10.2025 | 11:14:39,863 | 1 | 1,7995 | |
| 1 | 1,7995 | |||
| 1 | 1,7995 | |||
| 24.10.2025 | 11:14:29,596 | 110 | 1,7995 | |
| 110 | 1,7995 | |||
| 110 | 1,7995 | |||
| 24.10.2025 | 10:57:52,761 | 1 | 1,7995 | |
| 1 | 1,7995 | |||
| 1 | 1,7995 | |||
| 24.10.2025 | 10:57:45,434 | 1 | 1,7995 | |
| 1 | 1,7995 | |||
| 1 | 1,7995 | |||
| 24.10.2025 | 10:56:51,989 | 13 | 1,7665 | |
| 13 | 1,7665 | |||
| 13 | 1,7665 | |||
| 24.10.2025 | 10:31:07,810 | 200 | 1,7995 | |
| 200 | 1,7995 | |||
| 200 | 1,7995 | |||
| 24.10.2025 | 10:24:49,556 | 56 | 1,7995 | |
| 56 | 1,7995 | |||
| 56 | 1,7995 | |||
| 24.10.2025 | 09:56:35,760 | 167 | 1,7995 | |
| 167 | 1,7995 | |||
| 167 | 1,7995 | |||
| 24.10.2025 | 09:30:14,306 | 1 | 1,7665 | |
| 1 | 1,7665 | |||
| 1 | 1,7665 | |||
| 24.10.2025 | 09:02:57,754 | 1 000 | 1,7995 | |
| 1 000 | 1,7995 | |||
| 1 000 | 1,7995 | |||
| 24.10.2025 | 07:38:27,595 | 10 000 | 1,775 | |
| 10 000 | 1,775 | |||
| 10 000 | 1,775 | |||
| 24.10.2025 | 07:36:27,802 | 200 | 1,77 | |
| 200 | 1,77 | |||
| 200 | 1,77 | |||
| 24.10.2025 | 07:33:16,476 | 5 000 | 1,775 | |
| 5 000 | 1,775 | |||
| 5 000 | 1,775 | |||
| 24.10.2025 | 07:32:54,910 | 2 000 | 1,77 | |
| 2 000 | 1,77 | |||
| 2 000 | 1,77 | |||
| 24.10.2025 | 07:32:53,339 | 10 000 | 1,77 | |
| 10 000 | 1,77 | |||
| 10 000 | 1,77 | |||
| 24.10.2025 | 07:32:38,678 | 4 000 | 1,765 | |
| 4 000 | 1,765 | |||
| 4 000 | 1,765 | |||
| 24.10.2025 | 07:32:23,750 | 20 410 | 1,75 | |
| 20 410 | 1,75 | |||
| 210 | 1,75 | |||
| 20 000 | 1,75 | |||
| 200 | 1,75 | |||
| 24.10.2025 | 07:32:19,872 | 10 000 | 1,745 | |
| 10 000 | 1,745 | |||
| 10 000 | 1,745 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00