Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

699

494

10,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	18:52:36,693	21		10,73
			21	10,73
			21	10,73
10.12.2025	18:52:11,266	800		10,73
			800	10,73
			800	10,73
10.12.2025	18:51:53,157	2 000		10,725
			2 000	10,725
			2 000	10,725
10.12.2025	18:51:14,029	2 000		10,725
			2 000	10,725
			2 000	10,725
10.12.2025	18:50:25,431	400		10,715
			400	10,715
			400	10,715
10.12.2025	18:49:28,279	5		10,715
			5	10,715
			5	10,715
10.12.2025	18:48:39,446	1 000		10,725
			1 000	10,725
			1 000	10,725
10.12.2025	18:48:21,006	2 000		10,73
			2 000	10,73
			2 000	10,73
10.12.2025	18:46:33,119	20		10,73
			20	10,73
			20	10,73
10.12.2025	18:45:33,192	2		10,745
			2	10,745
			2	10,745
10.12.2025	18:43:55,431	36		10,745
			36	10,745
			36	10,745
10.12.2025	18:43:07,833	300		10,73
			300	10,73
			300	10,73
10.12.2025	18:40:47,279	450		10,745
			55	10,745
			450	10,745
			64	10,745
			331	10,745
10.12.2025	18:37:56,096	1 000		10,73
			1 000	10,73
			1 000	10,73
10.12.2025	18:37:35,983	200		10,73
			200	10,73
			200	10,73
10.12.2025	18:34:48,956	80		10,73
			80	10,73
			80	10,73
10.12.2025	18:32:10,965	465		10,715
			48	10,715
			417	10,715
			465	10,715
10.12.2025	18:25:45,162	20		10,745
			20	10,745
			20	10,745
10.12.2025	18:21:54,055	11		10,745
			11	10,745
			11	10,745
10.12.2025	18:21:47,232	55		10,745
			55	10,745
			55	10,745
10.12.2025	18:21:11,726	5		10,745
			5	10,745
			5	10,745
10.12.2025	18:20:46,268	9		10,73
			9	10,73
			9	10,73
10.12.2025	18:12:05,559	200		10,73
			200	10,73
			145	10,73
			55	10,73
10.12.2025	18:09:47,893	275		10,765
			140	10,765
			55	10,765
			275	10,765
			80	10,765
10.12.2025	18:08:27,984	30		10,765
			30	10,765
			30	10,765
10.12.2025	18:07:40,414	10		10,73
			10	10,73
			10	10,73
10.12.2025	18:05:26,948	60		10,73
			60	10,73
			60	10,73
10.12.2025	18:02:41,983	10		10,765
			10	10,765
			10	10,765
10.12.2025	17:59:47,858	30		10,755
			30	10,755
			30	10,755
10.12.2025	17:59:39,434	49		10,73
			49	10,73
			49	10,73
10.12.2025	17:59:22,256	30		10,73
			30	10,73
			30	10,73
10.12.2025	17:57:59,250	30		10,755
			30	10,755
			30	10,755
10.12.2025	17:55:04,432	72		10,73
			17	10,73
			55	10,73
			72	10,73
10.12.2025	17:54:17,598	90		10,765
			90	10,765
			35	10,765
			55	10,765
10.12.2025	17:53:57,309	50		10,765
			50	10,765
			50	10,765
10.12.2025	17:53:26,502	8		10,765
			8	10,765
			8	10,765
10.12.2025	17:52:59,090	29		10,765
			29	10,765
			29	10,765
10.12.2025	17:52:29,248	270		10,73
			270	10,73
			270	10,73
10.12.2025	17:52:28,716	5		10,765
			5	10,765
			5	10,765
10.12.2025	17:49:43,289	200		10,73
			200	10,73
			200	10,73
10.12.2025	17:49:19,955	54		10,73
			54	10,73
			54	10,73
10.12.2025	17:46:54,540	100		10,765
			100	10,765
			55	10,765
			45	10,765
10.12.2025	17:41:27,975	1		10,715
			1	10,715
			1	10,715
10.12.2025	17:36:35,776	600		10,72
			48	10,72
			48	10,72
			600	10,72
			449	10,72
			55	10,72
10.12.2025	17:34:53,930	50		10,765
			50	10,765
			50	10,765
10.12.2025	17:33:24,179	1		10,765
			1	10,765
			1	10,765
10.12.2025	17:28:16,145	200		10,75
			200	10,75
			200	10,75
10.12.2025	17:28:05,196	2 000		10,755
			48	10,755
			2 000	10,755
			1 952	10,755
10.12.2025	17:26:06,050	440		10,77
			440	10,77
			440	10,77
10.12.2025	17:25:50,291	5 000		10,77
			5 000	10,77
			5 000	10,77
10.12.2025	17:25:39,468	40		10,77
			40	10,77
			40	10,77
10.12.2025	17:23:20,629	40		10,775
			40	10,775
			40	10,775
10.12.2025	17:19:50,034	192		10,775
			192	10,775
			192	10,775
10.12.2025	17:19:40,140	350		10,775
			350	10,775
			350	10,775
10.12.2025	17:17:46,651	324		10,775
			324	10,775
			324	10,775
10.12.2025	17:16:18,881	125		10,77
			125	10,77
			125	10,77
10.12.2025	17:12:59,374	660		10,77
			660	10,77
			660	10,77
10.12.2025	17:11:47,947	87		10,77
			87	10,77
			87	10,77
10.12.2025	17:10:02,629	106		10,77
			106	10,77
			106	10,77
10.12.2025	17:09:02,996	200		10,77
			200	10,77
			200	10,77
10.12.2025	17:07:31,272	5 094		10,77
			5 000	10,77
			48	10,77
			5 094	10,77
			46	10,77
10.12.2025	17:02:29,425	500		10,77
			500	10,77
			500	10,77
10.12.2025	17:00:00,851	48		10,775
			48	10,775
			48	10,775
10.12.2025	16:59:58,614	3		10,77
			3	10,77
			3	10,77
10.12.2025	16:59:52,880	1		10,775
			1	10,775
			1	10,775
10.12.2025	16:59:42,169	1 000		10,77
			1 000	10,77
			1 000	10,77
10.12.2025	16:58:36,408	30		10,77
			30	10,77
			30	10,77
10.12.2025	16:57:03,121	15		10,795
			15	10,795
			15	10,795
10.12.2025	16:53:35,467	330		10,77
			275	10,77
			55	10,77
			330	10,77
10.12.2025	16:52:30,174	200		10,795
			200	10,795
			200	10,795
10.12.2025	16:52:25,067	2		10,77
			2	10,77
			2	10,77
10.12.2025	16:47:16,325	20		10,77
			20	10,77
			20	10,77
10.12.2025	16:45:32,308	9		10,795
			9	10,795
			9	10,795
10.12.2025	16:44:30,345	199		10,795
			199	10,795
			199	10,795
10.12.2025	16:44:22,613	277		10,795
			60	10,795
			217	10,795
			277	10,795
10.12.2025	16:38:04,346	50		10,795
			50	10,795
			14	10,795
			36	10,795
10.12.2025	16:34:05,303	50		10,77
			50	10,77
			2	10,77
			48	10,77
10.12.2025	16:31:56,795	100		10,795
			100	10,795
			100	10,795
10.12.2025	16:31:28,186	60		10,795
			60	10,795
			60	10,795
10.12.2025	16:29:34,742	165		10,77
			165	10,77
			165	10,77
10.12.2025	16:29:33,353	120		10,77
			120	10,77
			72	10,77
			48	10,77
10.12.2025	16:28:56,403	10		10,795
			10	10,795
			10	10,795
10.12.2025	16:28:12,097	100		10,785
			100	10,785
			100	10,785
10.12.2025	16:26:45,225	2 500		10,79
			2 500	10,79
			2 500	10,79
10.12.2025	16:22:57,918	3 000		10,795
			3 000	10,795
			3 000	10,795
10.12.2025	16:21:17,175	100		10,79
			50	10,79
			20	10,79
			30	10,79
			100	10,79
10.12.2025	16:19:09,798	13		10,78
			13	10,78
			13	10,78
10.12.2025	16:14:01,716	3 000		10,795
			3 000	10,795
			3 000	10,795
10.12.2025	16:14:01,637	3 037		10,795
			434	10,795
			2 500	10,795
			27	10,795
			3 000	10,795
			40	10,795
			36	10,795
			37	10,795
10.12.2025	16:12:03,633	3 000		10,795
			55	10,795
			2 945	10,795
			3 000	10,795
10.12.2025	16:11:11,341	15		10,795
			15	10,795
			15	10,795
10.12.2025	16:10:28,396	10		10,795
			10	10,795
			10	10,795
10.12.2025	16:09:15,328	10		10,795
			10	10,795
			10	10,795
10.12.2025	16:09:08,686	340		10,72
			340	10,72
			340	10,72
10.12.2025	16:08:57,155	2 100		10,72
			2 100	10,72
			2 100	10,72
10.12.2025	16:08:56,553	2 000		10,785
			55	10,785
			1 871	10,785
			24	10,785
			2 000	10,785
			50	10,785
10.12.2025	16:08:10,971	39		10,72
			39	10,72
			39	10,72
10.12.2025	16:08:02,598	600		10,72
			55	10,72
			48	10,72
			200	10,72
			48	10,72
			249	10,72
			600	10,72
10.12.2025	16:06:03,309	1		10,785
			1	10,785
			1	10,785
10.12.2025	16:05:28,414	5		10,795
			5	10,795
			5	10,795
10.12.2025	16:00:32,098	115		10,76
			115	10,76
			60	10,76
			55	10,76
10.12.2025	16:00:02,189	2 000		10,74
			150	10,74
			1 850	10,74
			2 000	10,74
10.12.2025	16:00:01,768	17		10,74
			17	10,74
			17	10,74
10.12.2025	15:59:51,388	2 000		10,74
			2 000	10,74
			2 000	10,74
10.12.2025	15:58:48,360	120		10,715
			65	10,715
			55	10,715
			120	10,715
10.12.2025	15:57:48,447	2 000		10,76
			40	10,76
			1 880	10,76
			80	10,76
			2 000	10,76
10.12.2025	15:56:49,951	105		10,715
			105	10,715
			105	10,715
10.12.2025	15:56:41,510	47		10,715
			47	10,715
			47	10,715
10.12.2025	15:55:47,548	300		10,77
			300	10,77
			220	10,77
			80	10,77
10.12.2025	15:55:14,494	2 000		10,77
			1 945	10,77
			55	10,77
			2 000	10,77
10.12.2025	15:54:29,297	60		10,715
			60	10,715
			60	10,715
10.12.2025	15:53:12,762	600		10,715
			600	10,715
			490	10,715
			55	10,715
			55	10,715
10.12.2025	15:51:55,449	150		10,715
			150	10,715
			150	10,715
10.12.2025	15:50:06,858	6		10,715
			6	10,715
			6	10,715
10.12.2025	15:48:46,714	2 000		10,825
			2 000	10,825
			2 000	10,825
10.12.2025	15:48:11,059	2 000		10,825
			1 200	10,825
			2 000	10,825
			800	10,825
10.12.2025	15:47:51,160	100		10,825
			100	10,825
			100	10,825
10.12.2025	15:45:22,298	1		10,78
			1	10,78
			1	10,78
10.12.2025	15:43:55,614	5		10,78
			5	10,78
			5	10,78
10.12.2025	15:43:54,597	2		10,825
			2	10,825
			2	10,825
10.12.2025	15:43:41,965	60		10,78
			60	10,78
			60	10,78
10.12.2025	15:38:58,936	1		10,825
			1	10,825
			1	10,825
10.12.2025	15:36:04,552	1		10,78
			1	10,78
			1	10,78
10.12.2025	15:35:54,296	66		10,78
			66	10,78
			66	10,78
10.12.2025	15:33:21,224	1		10,825
			1	10,825
			1	10,825
10.12.2025	15:33:13,749	3 000		10,83
			1 000	10,83
			3 000	10,83
			1 800	10,83
			100	10,83
			100	10,83
10.12.2025	15:33:10,989	3 200		10,80
			500	10,80
			3 200	10,80
			900	10,80
			300	10,80
			1 000	10,80
			500	10,80
10.12.2025	15:33:06,313	2 000		10,79
			2 000	10,79
			2 000	10,79
10.12.2025	15:33:02,073	2 000		10,785
			2 000	10,785
			2 000	10,785
10.12.2025	15:31:34,722	2 000		10,78
			185	10,78
			2 000	10,78
			1 815	10,78
10.12.2025	15:29:28,995	1 300		10,78
			1 300	10,78
			1 000	10,78
			300	10,78
10.12.2025	15:29:23,399	2 000		10,775
			2 000	10,775
			2 000	10,775
10.12.2025	15:29:13,129	2 000		10,775
			2 000	10,775
			2 000	10,775
10.12.2025	15:27:37,415	9 290		10,77
			9 290	10,77
			9 290	10,77
10.12.2025	15:27:33,059	3 000		10,775
			3 000	10,775
			3 000	10,775
10.12.2025	15:26:42,511	640		10,775
			640	10,775
			640	10,775
10.12.2025	15:26:34,966	3 360		10,775
			3 360	10,775
			3 000	10,775
			250	10,775
			110	10,775
10.12.2025	15:26:34,950	3 000		10,77
			3 000	10,77
			3 000	10,77
10.12.2025	15:24:50,206	710		10,75
			410	10,75
			300	10,75
			710	10,75
10.12.2025	15:22:35,071	13		10,745
			13	10,745
			13	10,745
10.12.2025	15:22:19,793	200		10,685
			48	10,685
			200	10,685
			152	10,685
10.12.2025	15:22:19,656	500		10,69
			370	10,69
			500	10,69
			48	10,69
			82	10,69
10.12.2025	15:22:05,132	33		10,69
			33	10,69
			33	10,69
10.12.2025	15:21:47,741	6 900		10,70
			110	10,70
			1 400	10,70
			300	10,70
			100	10,70
			50	10,70
			51	10,70
			1 000	10,70
			100	10,70
			300	10,70
			200	10,70
			420	10,70
			250	10,70
			25	10,70
			334	10,70
			100	10,70
			6 900	10,70
			2 000	10,70
			50	10,70
			80	10,70
			30	10,70
10.12.2025	15:21:22,303	48		10,705
			48	10,705
			48	10,705
10.12.2025	15:21:22,228	100		10,71
			100	10,71
			100	10,71
10.12.2025	15:21:19,356	3		10,715
			3	10,715
			3	10,715
10.12.2025	15:20:34,719	935		10,715
			935	10,715
			935	10,715
10.12.2025	15:20:34,644	2 000		10,72
			2 000	10,72
			2 000	10,72
10.12.2025	15:19:58,933	200		10,725
			200	10,725
			200	10,725
10.12.2025	15:19:41,877	2 000		10,735
			2 000	10,735
			2 000	10,735
10.12.2025	15:18:59,876	3		10,735
			3	10,735
			3	10,735
10.12.2025	15:18:38,346	2		10,745
			2	10,745
			2	10,745
10.12.2025	15:16:46,328	15		10,745
			15	10,745
			15	10,745
10.12.2025	15:16:35,554	200		10,745
			200	10,745
			200	10,745
10.12.2025	15:15:54,905	1		10,745
			1	10,745
			1	10,745
10.12.2025	15:14:29,817	60		10,745
			60	10,745
			60	10,745
10.12.2025	15:14:22,735	360		10,735
			360	10,735
			360	10,735
10.12.2025	15:12:07,559	280		10,735
			280	10,735
			280	10,735
10.12.2025	15:10:44,231	1		10,735
			1	10,735
			1	10,735
10.12.2025	15:10:29,896	30		10,735
			30	10,735
			30	10,735
10.12.2025	15:09:20,890	2		10,745
			2	10,745
			2	10,745
10.12.2025	15:07:42,583	700		10,735
			700	10,735
			700	10,735
10.12.2025	15:01:48,618	53		10,735
			53	10,735
			53	10,735
10.12.2025	15:00:23,718	186		10,745
			186	10,745
			186	10,745
10.12.2025	15:00:09,730	232		10,735
			232	10,735
			232	10,735
10.12.2025	14:59:09,162	40		10,745
			40	10,745
			40	10,745
10.12.2025	14:58:00,762	2 000		10,745
			2 000	10,745
			2 000	10,745
10.12.2025	14:57:42,850	1		10,745
			1	10,745
			1	10,745
10.12.2025	14:53:52,642	2 000		10,745
			2 000	10,745
			2 000	10,745
10.12.2025	14:52:54,756	38		10,72
			38	10,72
			38	10,72
10.12.2025	14:49:01,606	2 000		10,745
			2 000	10,745
			2 000	10,745
10.12.2025	14:48:37,428	1		10,745
			1	10,745
			1	10,745
10.12.2025	14:48:21,466	70		10,745
			70	10,745
			70	10,745
10.12.2025	14:48:03,799	15		10,72
			15	10,72
			15	10,72
10.12.2025	14:46:01,637	95		10,745
			95	10,745
			95	10,745
10.12.2025	14:43:02,604	150		10,72
			150	10,72
			150	10,72
10.12.2025	14:41:32,455	330		10,72
			330	10,72
			330	10,72
10.12.2025	14:41:05,752	15		10,72
			15	10,72
			15	10,72
10.12.2025	14:40:55,307	93		10,745
			55	10,745
			93	10,745
			38	10,745
10.12.2025	14:39:24,857	5		10,745
			5	10,745
			5	10,745
10.12.2025	14:38:34,535	1		10,72
			1	10,72
			1	10,72
10.12.2025	14:37:51,467	1		10,72
			1	10,72
			1	10,72
10.12.2025	14:35:34,284	150		10,72
			55	10,72
			95	10,72
			150	10,72
10.12.2025	14:30:48,025	600		10,745
			600	10,745
			600	10,745
10.12.2025	14:30:41,267	10		10,745
			10	10,745
			10	10,745
10.12.2025	14:30:13,623	855		10,72
			855	10,72
			855	10,72
10.12.2025	14:30:08,759	3 000		10,72
			3 000	10,72
			3 000	10,72
10.12.2025	14:29:59,023	20		10,73
			20	10,73
			20	10,73
10.12.2025	14:27:19,689	281		10,72
			281	10,72
			281	10,72
10.12.2025	14:26:45,563	240		10,72
			240	10,72
			240	10,72
10.12.2025	14:26:11,135	200		10,725
			200	10,725
			200	10,725
10.12.2025	14:25:08,629	150		10,725
			150	10,725
			150	10,725
10.12.2025	14:19:51,972	3 000		10,73
			3 000	10,73
			3 000	10,73
10.12.2025	14:19:48,918	596		10,72
			48	10,72
			596	10,72
			48	10,72
			500	10,72
10.12.2025	14:19:42,885	2 000		10,725
			2 000	10,725
			2 000	10,725
10.12.2025	14:15:59,441	3		10,725
			3	10,725
			3	10,725
10.12.2025	14:15:53,808	1		10,745
			1	10,745
			1	10,745
10.12.2025	14:15:49,766	250		10,725
			250	10,725
			154	10,725
			48	10,725
			48	10,725
10.12.2025	14:11:39,678	5		10,745
			5	10,745
			5	10,745
10.12.2025	14:10:53,995	1 864		10,745
			1 864	10,745
			1 864	10,745
10.12.2025	14:08:52,722	53		10,73
			53	10,73
			53	10,73
10.12.2025	14:06:02,570	149		10,745
			149	10,745
			149	10,745
10.12.2025	14:05:48,200	200		10,745
			55	10,745
			200	10,745
			145	10,745
10.12.2025	14:02:41,966	1		10,745
			1	10,745
			1	10,745
10.12.2025	14:01:11,722	750		10,73
			750	10,73
			750	10,73
10.12.2025	14:01:09,382	400		10,745
			30	10,745
			400	10,745
			370	10,745
10.12.2025	14:00:52,073	1		10,745
			1	10,745
			1	10,745
10.12.2025	13:58:36,858	33		10,73
			33	10,73
			33	10,73
10.12.2025	13:58:28,339	50		10,745
			50	10,745
			50	10,745
10.12.2025	13:58:23,702	400		10,73
			400	10,73
			400	10,73
10.12.2025	13:56:03,054	300		10,73
			300	10,73
			300	10,73
10.12.2025	13:53:51,635	465		10,73
			465	10,73
			366	10,73
			99	10,73
10.12.2025	13:51:50,918	45		10,73
			45	10,73
			45	10,73
10.12.2025	13:51:02,262	190		10,745
			190	10,745
			190	10,745
10.12.2025	13:43:16,806	47		10,73
			47	10,73
			47	10,73
10.12.2025	13:42:45,506	40		10,73
			40	10,73
			40	10,73
10.12.2025	13:41:07,990	300		10,73
			55	10,73
			245	10,73
			300	10,73
10.12.2025	13:41:02,236	24		10,765
			24	10,765
			24	10,765
10.12.2025	13:40:08,936	10		10,73
			10	10,73
			10	10,73
10.12.2025	13:39:38,976	3 000		10,765
			55	10,765
			2 945	10,765
			3 000	10,765
10.12.2025	13:36:21,368	387		10,73
			332	10,73
			387	10,73
			55	10,73
10.12.2025	13:33:57,150	440		10,765
			440	10,765
			440	10,765
10.12.2025	13:33:52,242	1 000		10,76
			1 000	10,76
			1 000	10,76
10.12.2025	13:33:45,468	2 000		10,755
			2 000	10,755
			2 000	10,755
10.12.2025	13:33:24,512	92		10,755
			92	10,755
			92	10,755
10.12.2025	13:33:20,407	2 000		10,75
			1 927	10,75
			18	10,75
			2 000	10,75
			55	10,75
10.12.2025	13:33:03,418	7 640		10,74
			7 592	10,74
			7 640	10,74
			48	10,74
10.12.2025	13:32:58,168	3 000		10,735
			3 000	10,735
			3 000	10,735
10.12.2025	13:31:55,357	500		10,735
			500	10,735
			500	10,735
10.12.2025	13:31:06,962	60		10,725
			60	10,725
			60	10,725
10.12.2025	13:30:43,746	3 000		10,735
			3 000	10,735
			3 000	10,735
10.12.2025	13:25:45,673	40		10,725
			40	10,725
			40	10,725
10.12.2025	13:24:51,032	5		10,735
			5	10,735
			5	10,735
10.12.2025	13:23:59,675	500		10,725
			452	10,725
			48	10,725
			500	10,725
10.12.2025	13:20:27,869	12		10,725
			12	10,725
			12	10,725
10.12.2025	13:14:21,107	50		10,735
			50	10,735
			50	10,735
10.12.2025	13:11:34,402	250		10,725
			250	10,725
			250	10,725
10.12.2025	13:10:51,204	32		10,75
			30	10,75
			2	10,75
			32	10,75
10.12.2025	13:09:56,333	150		10,73
			150	10,73
			48	10,73
			102	10,73
10.12.2025	13:09:13,278	20		10,75
			20	10,75
			20	10,75
10.12.2025	13:06:20,849	705		10,73
			705	10,73
			650	10,73
			55	10,73
10.12.2025	13:04:46,800	1 000		10,755
			1 000	10,755
			1 000	10,755
10.12.2025	13:04:11,290	3		10,755
			3	10,755
			3	10,755
10.12.2025	13:04:10,906	250		10,755
			250	10,755
			250	10,755
10.12.2025	13:00:34,892	1		10,755
			1	10,755
			1	10,755
10.12.2025	12:57:39,268	10		10,755
			10	10,755
			10	10,755
10.12.2025	12:51:54,611	120		10,73
			120	10,73
			120	10,73
10.12.2025	12:50:22,459	651		10,755
			566	10,755
			30	10,755
			651	10,755
			55	10,755
10.12.2025	12:48:11,855	71		10,73
			71	10,73
			71	10,73
10.12.2025	12:47:24,238	150		10,73
			102	10,73
			150	10,73
			48	10,73
10.12.2025	12:44:14,268	352		10,73
			352	10,73
			352	10,73
10.12.2025	12:41:15,046	9		10,73
			9	10,73
			9	10,73
10.12.2025	12:40:51,847	30		10,755
			30	10,755
			30	10,755
10.12.2025	12:36:50,118	1 000		10,73
			1 000	10,73
			1 000	10,73
10.12.2025	12:34:20,484	1		10,73
			1	10,73
			1	10,73
10.12.2025	12:34:01,482	90		10,73
			90	10,73
			90	10,73
10.12.2025	12:33:20,814	240		10,73
			240	10,73
			240	10,73
10.12.2025	12:33:04,147	200		10,73
			200	10,73
			200	10,73
10.12.2025	12:29:58,106	60		10,735
			60	10,735
			60	10,735
10.12.2025	12:26:20,765	72		10,73
			72	10,73
			72	10,73
10.12.2025	12:24:30,306	390		10,725
			390	10,725
			390	10,725
10.12.2025	12:21:40,061	780		10,725
			780	10,725
			780	10,725
10.12.2025	12:18:27,819	700		10,725
			700	10,725
			700	10,725
10.12.2025	12:18:22,160	2		10,735
			2	10,735
			2	10,735
10.12.2025	12:17:41,635	38		10,725
			38	10,725
			38	10,725
10.12.2025	12:17:27,332	158		10,725
			158	10,725
			134	10,725
			24	10,725
10.12.2025	12:15:44,502	5		10,745
			5	10,745
			5	10,745
10.12.2025	12:11:31,492	10		10,745
			10	10,745
			10	10,745
10.12.2025	12:11:15,240	99		10,715
			99	10,715
			99	10,715
10.12.2025	12:09:04,381	1 448		10,72
			1 200	10,72
			200	10,72
			1 448	10,72
			48	10,72
10.12.2025	12:09:01,966	548		10,725
			548	10,725
			250	10,725
			48	10,725
			250	10,725
10.12.2025	12:08:51,228	2 000		10,73
			2 000	10,73
			1 952	10,73
			48	10,73
10.12.2025	12:04:47,138	20		10,73
			20	10,73
			20	10,73
10.12.2025	12:01:42,685	400		10,73
			55	10,73
			400	10,73
			345	10,73
10.12.2025	11:56:33,278	30		10,755
			30	10,755
			30	10,755
10.12.2025	11:52:58,812	420		10,73
			420	10,73
			420	10,73
10.12.2025	11:51:26,862	10		10,755
			10	10,755
			10	10,755
10.12.2025	11:50:21,550	10		10,755
			10	10,755
			10	10,755
10.12.2025	11:42:34,709	2 000		10,755
			2 000	10,755
			2 000	10,755
10.12.2025	11:36:25,115	50		10,73
			50	10,73
			50	10,73
10.12.2025	11:32:31,732	5		10,755
			5	10,755
			5	10,755
10.12.2025	11:31:43,594	50		10,755
			50	10,755
			50	10,755
10.12.2025	11:31:38,253	1		10,755
			1	10,755
			1	10,755
10.12.2025	11:27:33,244	113		10,73
			113	10,73
			113	10,73
10.12.2025	11:27:24,696	100		10,755
			100	10,755
			70	10,755
			30	10,755
10.12.2025	11:20:40,084	90		10,73
			48	10,73
			90	10,73
			42	10,73
10.12.2025	11:18:33,364	26		10,73
			26	10,73
			26	10,73
10.12.2025	11:16:41,928	200		10,73
			200	10,73
			200	10,73
10.12.2025	11:15:56,623	830		10,74
			800	10,74
			830	10,74
			30	10,74
10.12.2025	11:15:23,622	2 000		10,735
			2 000	10,735
			2 000	10,735
10.12.2025	11:15:23,213	600		10,73
			600	10,73
			600	10,73
10.12.2025	11:14:23,713	139		10,735
			139	10,735
			139	10,735
10.12.2025	11:14:11,611	975		10,735
			975	10,735
			975	10,735
10.12.2025	11:13:14,905	250		10,73
			250	10,73
			250	10,73
10.12.2025	11:12:58,017	500		10,735
			500	10,735
			500	10,735
10.12.2025	11:11:22,642	2 000		10,73
			2 000	10,73
			2 000	10,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 603,00
Ask: 1 604,50
Stückzahl: 52 591
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:04:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung