BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
112
10,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 09:49:09,665 | 100 | 10,80 | |
| 100 | 10,80 | |||
| 60 | 10,80 | |||
| 40 | 10,80 | |||
| 10.12.2025 | 09:46:24,762 | 50 | 10,805 | |
| 50 | 10,805 | |||
| 50 | 10,805 | |||
| 10.12.2025 | 09:46:16,708 | 5 | 10,765 | |
| 5 | 10,765 | |||
| 5 | 10,765 | |||
| 10.12.2025 | 09:45:20,494 | 30 | 10,765 | |
| 30 | 10,765 | |||
| 30 | 10,765 | |||
| 10.12.2025 | 09:44:10,390 | 50 | 10,805 | |
| 50 | 10,805 | |||
| 50 | 10,805 | |||
| 10.12.2025 | 09:43:46,086 | 100 | 10,765 | |
| 100 | 10,765 | |||
| 100 | 10,765 | |||
| 10.12.2025 | 09:43:10,680 | 60 | 10,765 | |
| 12 | 10,765 | |||
| 60 | 10,765 | |||
| 48 | 10,765 | |||
| 10.12.2025 | 09:42:55,781 | 1 400 | 10,805 | |
| 1 400 | 10,805 | |||
| 1 400 | 10,805 | |||
| 10.12.2025 | 09:42:09,128 | 250 | 10,805 | |
| 250 | 10,805 | |||
| 250 | 10,805 | |||
| 10.12.2025 | 09:40:29,410 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 150 | 10,805 | |||
| 10.12.2025 | 09:38:57,715 | 7 | 10,81 | |
| 7 | 10,81 | |||
| 7 | 10,81 | |||
| 10.12.2025 | 09:35:13,898 | 48 | 10,775 | |
| 48 | 10,775 | |||
| 48 | 10,775 | |||
| 10.12.2025 | 09:35:11,949 | 375 | 10,78 | |
| 375 | 10,78 | |||
| 375 | 10,78 | |||
| 10.12.2025 | 09:35:06,639 | 2 000 | 10,785 | |
| 2 000 | 10,785 | |||
| 2 000 | 10,785 | |||
| 10.12.2025 | 09:35:04,166 | 1 | 10,815 | |
| 1 | 10,815 | |||
| 1 | 10,815 | |||
| 10.12.2025 | 09:34:56,020 | 475 | 10,80 | |
| 475 | 10,80 | |||
| 300 | 10,80 | |||
| 175 | 10,80 | |||
| 10.12.2025 | 09:34:53,040 | 1 | 10,815 | |
| 1 | 10,815 | |||
| 1 | 10,815 | |||
| 10.12.2025 | 09:30:47,202 | 630 | 10,815 | |
| 630 | 10,815 | |||
| 630 | 10,815 | |||
| 10.12.2025 | 09:30:40,062 | 200 | 10,785 | |
| 104 | 10,785 | |||
| 200 | 10,785 | |||
| 48 | 10,785 | |||
| 48 | 10,785 | |||
| 10.12.2025 | 09:30:15,431 | 1 | 10,785 | |
| 1 | 10,785 | |||
| 1 | 10,785 | |||
| 10.12.2025 | 09:30:04,493 | 670 | 10,815 | |
| 670 | 10,815 | |||
| 670 | 10,815 | |||
| 10.12.2025 | 09:29:58,093 | 110 | 10,80 | |
| 110 | 10,80 | |||
| 110 | 10,80 | |||
| 10.12.2025 | 09:26:20,728 | 30 | 10,815 | |
| 12 | 10,815 | |||
| 18 | 10,815 | |||
| 30 | 10,815 | |||
| 10.12.2025 | 09:24:35,345 | 18 | 10,805 | |
| 18 | 10,805 | |||
| 18 | 10,805 | |||
| 10.12.2025 | 09:22:43,763 | 1 | 10,815 | |
| 1 | 10,815 | |||
| 1 | 10,815 | |||
| 10.12.2025 | 09:21:39,377 | 58 | 10,785 | |
| 58 | 10,785 | |||
| 58 | 10,785 | |||
| 10.12.2025 | 09:20:17,955 | 50 | 10,78 | |
| 50 | 10,78 | |||
| 50 | 10,78 | |||
| 10.12.2025 | 09:19:53,969 | 1 000 | 10,795 | |
| 60 | 10,795 | |||
| 940 | 10,795 | |||
| 1 000 | 10,795 | |||
| 10.12.2025 | 09:19:39,957 | 10 | 10,795 | |
| 10 | 10,795 | |||
| 10 | 10,795 | |||
| 10.12.2025 | 09:19:36,678 | 50 | 10,795 | |
| 50 | 10,795 | |||
| 50 | 10,795 | |||
| 10.12.2025 | 09:19:31,604 | 50 | 10,795 | |
| 50 | 10,795 | |||
| 50 | 10,795 | |||
| 10.12.2025 | 09:18:14,754 | 150 | 10,78 | |
| 150 | 10,78 | |||
| 150 | 10,78 | |||
| 10.12.2025 | 09:16:30,999 | 4 | 10,815 | |
| 4 | 10,815 | |||
| 4 | 10,815 | |||
| 10.12.2025 | 09:14:46,152 | 10 | 10,815 | |
| 10 | 10,815 | |||
| 10 | 10,815 | |||
| 10.12.2025 | 09:13:55,972 | 250 | 10,795 | |
| 250 | 10,795 | |||
| 24 | 10,795 | |||
| 171 | 10,795 | |||
| 55 | 10,795 | |||
| 10.12.2025 | 09:13:50,782 | 100 | 10,79 | |
| 30 | 10,79 | |||
| 100 | 10,79 | |||
| 60 | 10,79 | |||
| 10 | 10,79 | |||
| 10.12.2025 | 09:09:35,857 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 10.12.2025 | 09:09:20,856 | 330 | 10,77 | |
| 330 | 10,77 | |||
| 131 | 10,77 | |||
| 48 | 10,77 | |||
| 48 | 10,77 | |||
| 55 | 10,77 | |||
| 48 | 10,77 | |||
| 10.12.2025 | 09:08:15,196 | 100 | 10,80 | |
| 100 | 10,80 | |||
| 100 | 10,80 | |||
| 10.12.2025 | 09:06:49,860 | 20 | 10,795 | |
| 20 | 10,795 | |||
| 20 | 10,795 | |||
| 10.12.2025 | 09:05:02,318 | 48 | 10,795 | |
| 48 | 10,795 | |||
| 48 | 10,795 | |||
| 10.12.2025 | 09:04:44,195 | 5 | 10,78 | |
| 5 | 10,78 | |||
| 5 | 10,78 | |||
| 10.12.2025 | 09:04:05,723 | 25 | 10,78 | |
| 25 | 10,78 | |||
| 25 | 10,78 | |||
| 10.12.2025 | 09:02:24,449 | 10 | 10,815 | |
| 10 | 10,815 | |||
| 10 | 10,815 | |||
| 10.12.2025 | 08:56:59,476 | 12 | 10,815 | |
| 12 | 10,815 | |||
| 12 | 10,815 | |||
| 10.12.2025 | 08:54:24,896 | 500 | 10,78 | |
| 500 | 10,78 | |||
| 500 | 10,78 | |||
| 10.12.2025 | 08:49:36,003 | 200 | 10,83 | |
| 200 | 10,83 | |||
| 170 | 10,83 | |||
| 30 | 10,83 | |||
| 10.12.2025 | 08:48:10,686 | 20 | 10,825 | |
| 20 | 10,825 | |||
| 20 | 10,825 | |||
| 10.12.2025 | 08:46:45,814 | 400 | 10,815 | |
| 400 | 10,815 | |||
| 400 | 10,815 | |||
| 10.12.2025 | 08:46:20,259 | 3 000 | 10,78 | |
| 3 000 | 10,78 | |||
| 2 952 | 10,78 | |||
| 48 | 10,78 | |||
| 10.12.2025 | 08:44:27,832 | 5 | 10,83 | |
| 5 | 10,83 | |||
| 5 | 10,83 | |||
| 10.12.2025 | 08:44:12,496 | 10 | 10,83 | |
| 10 | 10,83 | |||
| 10 | 10,83 | |||
| 10.12.2025 | 08:43:59,941 | 924 | 10,83 | |
| 924 | 10,83 | |||
| 924 | 10,83 | |||
| 10.12.2025 | 08:43:01,147 | 250 | 10,82 | |
| 250 | 10,82 | |||
| 250 | 10,82 | |||
| 10.12.2025 | 08:42:09,252 | 5 | 10,83 | |
| 5 | 10,83 | |||
| 5 | 10,83 | |||
| 10.12.2025 | 08:41:56,584 | 50 | 10,83 | |
| 50 | 10,83 | |||
| 50 | 10,83 | |||
| 10.12.2025 | 08:41:39,598 | 20 | 10,83 | |
| 20 | 10,83 | |||
| 20 | 10,83 | |||
| 10.12.2025 | 08:41:34,649 | 35 | 10,83 | |
| 35 | 10,83 | |||
| 35 | 10,83 | |||
| 10.12.2025 | 08:40:07,914 | 24 | 10,805 | |
| 24 | 10,805 | |||
| 24 | 10,805 | |||
| 10.12.2025 | 08:39:19,462 | 35 | 10,80 | |
| 35 | 10,80 | |||
| 35 | 10,80 | |||
| 10.12.2025 | 08:37:19,486 | 1 000 | 10,79 | |
| 1 000 | 10,79 | |||
| 1 000 | 10,79 | |||
| 10.12.2025 | 08:36:11,118 | 30 | 10,785 | |
| 30 | 10,785 | |||
| 30 | 10,785 | |||
| 10.12.2025 | 08:35:05,603 | 300 | 10,78 | |
| 300 | 10,78 | |||
| 300 | 10,78 | |||
| 10.12.2025 | 08:34:59,619 | 1 | 10,81 | |
| 1 | 10,81 | |||
| 1 | 10,81 | |||
| 10.12.2025 | 08:34:51,922 | 60 | 10,775 | |
| 60 | 10,775 | |||
| 60 | 10,775 | |||
| 10.12.2025 | 08:32:40,582 | 50 | 10,795 | |
| 50 | 10,795 | |||
| 50 | 10,795 | |||
| 10.12.2025 | 08:31:05,031 | 10 | 10,785 | |
| 10 | 10,785 | |||
| 10 | 10,785 | |||
| 10.12.2025 | 08:29:58,087 | 48 | 10,765 | |
| 48 | 10,765 | |||
| 48 | 10,765 | |||
| 10.12.2025 | 08:28:21,733 | 50 | 10,785 | |
| 20 | 10,785 | |||
| 30 | 10,785 | |||
| 50 | 10,785 | |||
| 10.12.2025 | 08:28:02,017 | 59 | 10,75 | |
| 11 | 10,75 | |||
| 59 | 10,75 | |||
| 48 | 10,75 | |||
| 10.12.2025 | 08:27:58,556 | 1 | 10,785 | |
| 1 | 10,785 | |||
| 1 | 10,785 | |||
| 10.12.2025 | 08:27:29,475 | 3 | 10,75 | |
| 3 | 10,75 | |||
| 3 | 10,75 | |||
| 10.12.2025 | 08:27:06,742 | 1 | 10,785 | |
| 1 | 10,785 | |||
| 1 | 10,785 | |||
| 10.12.2025 | 08:25:01,848 | 12 856 | 10,78 | |
| 12 856 | 10,78 | |||
| 12 856 | 10,78 | |||
| 10.12.2025 | 08:24:59,258 | 8 000 | 10,785 | |
| 8 000 | 10,785 | |||
| 8 000 | 10,785 | |||
| 10.12.2025 | 08:24:58,972 | 40 | 10,785 | |
| 40 | 10,785 | |||
| 40 | 10,785 | |||
| 10.12.2025 | 08:24:57,792 | 8 000 | 10,785 | |
| 8 000 | 10,785 | |||
| 8 000 | 10,785 | |||
| 10.12.2025 | 08:24:57,409 | 1 000 | 10,785 | |
| 1 000 | 10,785 | |||
| 1 000 | 10,785 | |||
| 10.12.2025 | 08:23:59,205 | 2 144 | 10,775 | |
| 2 144 | 10,775 | |||
| 2 000 | 10,775 | |||
| 60 | 10,775 | |||
| 60 | 10,775 | |||
| 24 | 10,775 | |||
| 10.12.2025 | 08:23:37,756 | 500 | 10,74 | |
| 500 | 10,74 | |||
| 500 | 10,74 | |||
| 10.12.2025 | 08:21:12,622 | 2 | 10,76 | |
| 2 | 10,76 | |||
| 2 | 10,76 | |||
| 10.12.2025 | 08:18:07,627 | 200 | 10,73 | |
| 200 | 10,73 | |||
| 200 | 10,73 | |||
| 10.12.2025 | 08:17:41,449 | 229 | 10,73 | |
| 48 | 10,73 | |||
| 133 | 10,73 | |||
| 229 | 10,73 | |||
| 48 | 10,73 | |||
| 10.12.2025 | 08:13:51,831 | 92 | 10,79 | |
| 32 | 10,79 | |||
| 92 | 10,79 | |||
| 60 | 10,79 | |||
| 10.12.2025 | 08:13:04,176 | 1 | 10,79 | |
| 1 | 10,79 | |||
| 1 | 10,79 | |||
| 10.12.2025 | 08:11:59,956 | 30 | 10,75 | |
| 30 | 10,75 | |||
| 30 | 10,75 | |||
| 10.12.2025 | 08:11:57,636 | 100 | 10,74 | |
| 100 | 10,74 | |||
| 52 | 10,74 | |||
| 48 | 10,74 | |||
| 10.12.2025 | 08:11:47,926 | 100 | 10,75 | |
| 100 | 10,75 | |||
| 100 | 10,75 | |||
| 10.12.2025 | 08:11:47,893 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 10.12.2025 | 08:10:39,880 | 200 | 10,755 | |
| 200 | 10,755 | |||
| 200 | 10,755 | |||
| 10.12.2025 | 08:10:33,857 | 30 | 10,755 | |
| 27 | 10,755 | |||
| 30 | 10,755 | |||
| 3 | 10,755 | |||
| 10.12.2025 | 08:08:05,538 | 225 | 10,76 | |
| 48 | 10,76 | |||
| 10 | 10,76 | |||
| 48 | 10,76 | |||
| 225 | 10,76 | |||
| 119 | 10,76 | |||
| 10.12.2025 | 08:07:40,331 | 230 | 10,79 | |
| 230 | 10,79 | |||
| 170 | 10,79 | |||
| 60 | 10,79 | |||
| 10.12.2025 | 08:06:42,426 | 7 | 10,785 | |
| 7 | 10,785 | |||
| 7 | 10,785 | |||
| 10.12.2025 | 08:05:42,727 | 93 | 10,785 | |
| 93 | 10,785 | |||
| 93 | 10,785 | |||
| 10.12.2025 | 08:02:12,203 | 60 | 10,775 | |
| 60 | 10,775 | |||
| 60 | 10,775 | |||
| 10.12.2025 | 08:01:32,868 | 53 | 10,76 | |
| 48 | 10,76 | |||
| 5 | 10,76 | |||
| 53 | 10,76 | |||
| 10.12.2025 | 08:00:04,446 | 218 | 10,77 | |
| 170 | 10,77 | |||
| 48 | 10,77 | |||
| 218 | 10,77 | |||
| 10.12.2025 | 08:00:04,138 | 128 | 10,805 | |
| 55 | 10,805 | |||
| 128 | 10,805 | |||
| 73 | 10,805 | |||
| 10.12.2025 | 07:54:59,612 | 48 | 10,795 | |
| 48 | 10,795 | |||
| 48 | 10,795 | |||
| 10.12.2025 | 07:53:45,177 | 55 | 10,805 | |
| 55 | 10,805 | |||
| 55 | 10,805 | |||
| 10.12.2025 | 07:50:01,942 | 30 | 10,805 | |
| 30 | 10,805 | |||
| 30 | 10,805 | |||
| 10.12.2025 | 07:44:12,122 | 50 | 10,79 | |
| 2 | 10,79 | |||
| 50 | 10,79 | |||
| 48 | 10,79 | |||
| 10.12.2025 | 07:43:07,403 | 500 | 10,80 | |
| 500 | 10,80 | |||
| 500 | 10,80 | |||
| 10.12.2025 | 07:37:01,070 | 1 | 10,835 | |
| 1 | 10,835 | |||
| 1 | 10,835 | |||
| 10.12.2025 | 07:36:38,114 | 3 | 10,835 | |
| 3 | 10,835 | |||
| 3 | 10,835 | |||
| 10.12.2025 | 07:34:25,228 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 10.12.2025 | 07:32:50,305 | 1 | 10,83 | |
| 1 | 10,83 | |||
| 1 | 10,83 | |||
| 10.12.2025 | 07:32:11,003 | 300 | 10,77 | |
| 300 | 10,77 | |||
| 300 | 10,77 | |||
| 10.12.2025 | 07:30:42,656 | 1 750 | 10,82 | |
| 1 750 | 10,82 | |||
| 1 750 | 10,82 | |||
| 10.12.2025 | 07:30:04,820 | 260 | 10,825 | |
| 160 | 10,825 | |||
| 100 | 10,825 | |||
| 42 | 10,825 | |||
| 5 | 10,825 | |||
| 36 | 10,825 | |||
| 60 | 10,825 | |||
| 21 | 10,825 | |||
| 90 | 10,825 | |||
| 6 | 10,825 | |||
| 10.12.2025 | 07:30:04,478 | 1 130 | 10,82 | |
| 380 | 10,82 | |||
| 150 | 10,82 | |||
| 750 | 10,82 | |||
| 600 | 10,82 | |||
| 30 | 10,82 | |||
| 350 | 10,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 09:50:40
Letzte Aktualisierung:
10.12.2025 @ 09:50:40

