BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
34
10,665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 08:22:14,897 | 120 | 10,665 | |
| 120 | 10,665 | |||
| 120 | 10,665 | |||
| 11.12.2025 | 08:19:54,111 | 1 200 | 10,665 | |
| 1 200 | 10,665 | |||
| 1 200 | 10,665 | |||
| 11.12.2025 | 08:19:27,425 | 561 | 10,665 | |
| 561 | 10,665 | |||
| 48 | 10,665 | |||
| 465 | 10,665 | |||
| 48 | 10,665 | |||
| 11.12.2025 | 08:15:49,000 | 40 | 10,695 | |
| 40 | 10,695 | |||
| 40 | 10,695 | |||
| 11.12.2025 | 08:15:48,259 | 1 000 | 10,695 | |
| 964 | 10,695 | |||
| 1 000 | 10,695 | |||
| 36 | 10,695 | |||
| 11.12.2025 | 08:13:12,394 | 300 | 10,70 | |
| 60 | 10,70 | |||
| 300 | 10,70 | |||
| 36 | 10,70 | |||
| 204 | 10,70 | |||
| 11.12.2025 | 08:07:41,813 | 1 500 | 10,67 | |
| 1 500 | 10,67 | |||
| 1 104 | 10,67 | |||
| 48 | 10,67 | |||
| 300 | 10,67 | |||
| 48 | 10,67 | |||
| 11.12.2025 | 08:05:26,573 | 1 063 | 10,72 | |
| 60 | 10,72 | |||
| 36 | 10,72 | |||
| 1 063 | 10,72 | |||
| 967 | 10,72 | |||
| 11.12.2025 | 08:01:45,193 | 30 | 10,71 | |
| 30 | 10,71 | |||
| 30 | 10,71 | |||
| 11.12.2025 | 08:01:01,699 | 210 | 10,70 | |
| 10 | 10,70 | |||
| 210 | 10,70 | |||
| 200 | 10,70 | |||
| 11.12.2025 | 08:00:56,934 | 2 000 | 10,705 | |
| 2 000 | 10,705 | |||
| 2 000 | 10,705 | |||
| 11.12.2025 | 08:00:54,029 | 2 000 | 10,705 | |
| 2 000 | 10,705 | |||
| 2 000 | 10,705 | |||
| 11.12.2025 | 08:00:51,153 | 2 000 | 10,705 | |
| 2 000 | 10,705 | |||
| 2 000 | 10,705 | |||
| 11.12.2025 | 08:00:04,755 | 37 | 10,685 | |
| 37 | 10,685 | |||
| 37 | 10,685 | |||
| 11.12.2025 | 08:00:04,274 | 79 | 10,72 | |
| 79 | 10,72 | |||
| 60 | 10,72 | |||
| 19 | 10,72 | |||
| 11.12.2025 | 07:59:15,215 | 125 | 10,685 | |
| 125 | 10,685 | |||
| 29 | 10,685 | |||
| 48 | 10,685 | |||
| 48 | 10,685 | |||
| 11.12.2025 | 07:57:07,257 | 35 | 10,72 | |
| 35 | 10,72 | |||
| 35 | 10,72 | |||
| 11.12.2025 | 07:56:15,530 | 35 | 10,72 | |
| 35 | 10,72 | |||
| 35 | 10,72 | |||
| 11.12.2025 | 07:51:03,822 | 50 | 10,72 | |
| 50 | 10,72 | |||
| 50 | 10,72 | |||
| 11.12.2025 | 07:50:56,741 | 30 | 10,685 | |
| 30 | 10,685 | |||
| 30 | 10,685 | |||
| 11.12.2025 | 07:50:56,676 | 100 | 10,685 | |
| 45 | 10,685 | |||
| 29 | 10,685 | |||
| 20 | 10,685 | |||
| 6 | 10,685 | |||
| 100 | 10,685 | |||
| 11.12.2025 | 07:47:33,707 | 465 | 10,735 | |
| 465 | 10,735 | |||
| 465 | 10,735 | |||
| 11.12.2025 | 07:47:28,758 | 200 | 10,735 | |
| 200 | 10,735 | |||
| 152 | 10,735 | |||
| 48 | 10,735 | |||
| 11.12.2025 | 07:47:21,652 | 1 000 | 10,705 | |
| 1 000 | 10,705 | |||
| 1 000 | 10,705 | |||
| 11.12.2025 | 07:46:44,276 | 30 | 10,705 | |
| 30 | 10,705 | |||
| 30 | 10,705 | |||
| 11.12.2025 | 07:46:27,935 | 140 | 10,705 | |
| 44 | 10,705 | |||
| 140 | 10,705 | |||
| 48 | 10,705 | |||
| 48 | 10,705 | |||
| 11.12.2025 | 07:44:10,249 | 465 | 10,73 | |
| 465 | 10,73 | |||
| 465 | 10,73 | |||
| 11.12.2025 | 07:40:38,126 | 10 | 10,735 | |
| 10 | 10,735 | |||
| 10 | 10,735 | |||
| 11.12.2025 | 07:40:01,018 | 2 450 | 10,71 | |
| 2 450 | 10,71 | |||
| 2 450 | 10,71 | |||
| 11.12.2025 | 07:39:51,161 | 2 498 | 10,715 | |
| 48 | 10,715 | |||
| 2 450 | 10,715 | |||
| 2 498 | 10,715 | |||
| 11.12.2025 | 07:30:33,490 | 40 | 10,735 | |
| 40 | 10,735 | |||
| 40 | 10,735 | |||
| 11.12.2025 | 07:30:28,387 | 10 000 | 10,765 | |
| 7 000 | 10,765 | |||
| 3 000 | 10,765 | |||
| 10 000 | 10,765 | |||
| 11.12.2025 | 07:30:12,696 | 300 | 10,715 | |
| 9 | 10,715 | |||
| 9 | 10,715 | |||
| 200 | 10,715 | |||
| 75 | 10,715 | |||
| 300 | 10,715 | |||
| 7 | 10,715 | |||
| 11.12.2025 | 07:30:06,155 | 1 207 | 10,765 | |
| 100 | 10,765 | |||
| 10 | 10,765 | |||
| 175 | 10,765 | |||
| 11 | 10,765 | |||
| 100 | 10,765 | |||
| 50 | 10,765 | |||
| 60 | 10,765 | |||
| 94 | 10,765 | |||
| 60 | 10,765 | |||
| 446 | 10,765 | |||
| 30 | 10,765 | |||
| 1 | 10,765 | |||
| 600 | 10,765 | |||
| 90 | 10,765 | |||
| 11 | 10,765 | |||
| 6 | 10,765 | |||
| 570 | 10,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 08:22:50
Letzte Aktualisierung:
11.12.2025 @ 08:22:50

