Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1631

1198

11,815

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.09.2020	17:16:12,824	200		11,815
			200	11,815
			200	11,815
28.09.2020	17:15:54,487	500		11,815
			500	11,815
			500	11,815
28.09.2020	17:15:41,445	100		11,845
			100	11,845
			100	11,845
28.09.2020	17:13:19,779	1 000		11,78
			1 000	11,78
			1 000	11,78
28.09.2020	17:13:05,172	2 600		11,775
			2 600	11,775
			2 600	11,775
28.09.2020	17:13:04,474	400		11,775
			400	11,775
			400	11,775
28.09.2020	17:10:59,172	100		11,775
			100	11,775
			100	11,775
28.09.2020	17:10:20,354	600		11,775
			600	11,775
			600	11,775
28.09.2020	17:10:13,177	50		11,775
			50	11,775
			50	11,775
28.09.2020	17:09:19,904	850		11,77
			850	11,77
			850	11,77
28.09.2020	17:09:14,444	1 250		11,775
			1 250	11,775
			1 000	11,775
			250	11,775
28.09.2020	17:08:44,909	130		11,885
			130	11,885
			130	11,885
28.09.2020	17:08:31,115	20		11,865
			20	11,865
			20	11,865
28.09.2020	17:07:56,249	370		11,885
			370	11,885
			370	11,885
28.09.2020	17:07:45,591	2 975		11,77
			250	11,77
			200	11,77
			2 975	11,77
			2 125	11,77
			400	11,77
28.09.2020	17:07:45,037	1 323		11,84
			1 323	11,84
			1 323	11,84
28.09.2020	17:07:26,695	83		11,85
			83	11,85
			83	11,85
28.09.2020	17:07:05,076	342		11,85
			342	11,85
			342	11,85
28.09.2020	17:07:04,219	100		11,85
			100	11,85
			100	11,85
28.09.2020	17:06:21,200	25		11,77
			25	11,77
			25	11,77
28.09.2020	17:03:57,970	65		11,85
			65	11,85
			65	11,85
28.09.2020	17:03:52,611	150		11,85
			150	11,85
			150	11,85
28.09.2020	17:03:12,126	2 000		11,80
			2 000	11,80
			2 000	11,80
28.09.2020	17:02:08,023	83		11,85
			83	11,85
			83	11,85
28.09.2020	17:01:51,383	100		11,85
			100	11,85
			100	11,85
28.09.2020	17:01:29,011	36		11,85
			36	11,85
			36	11,85
28.09.2020	17:01:04,377	50		11,85
			50	11,85
			50	11,85
28.09.2020	16:59:26,875	170		11,85
			170	11,85
			170	11,85
28.09.2020	16:59:15,261	30		11,77
			30	11,77
			30	11,77
28.09.2020	16:58:50,414	2 500		11,80
			2 500	11,80
			2 500	11,80
28.09.2020	16:58:41,735	200		11,85
			200	11,85
			200	11,85
28.09.2020	16:57:37,369	105		11,85
			105	11,85
			105	11,85
28.09.2020	16:56:24,349	100		11,85
			100	11,85
			100	11,85
28.09.2020	16:55:42,649	250		11,85
			250	11,85
			250	11,85
28.09.2020	16:55:40,006	180		11,85
			180	11,85
			180	11,85
28.09.2020	16:55:37,263	65		11,85
			65	11,85
			65	11,85
28.09.2020	16:54:16,401	100		11,85
			100	11,85
			100	11,85
28.09.2020	16:53:23,217	500		11,85
			500	11,85
			452	11,85
			48	11,85
28.09.2020	16:52:48,271	150		11,845
			150	11,845
			150	11,845
28.09.2020	16:51:56,110	33		11,845
			33	11,845
			33	11,845
28.09.2020	16:50:49,718	70		11,845
			70	11,845
			70	11,845
28.09.2020	16:50:42,559	85		11,845
			85	11,845
			85	11,845
28.09.2020	16:50:37,714	250		11,845
			250	11,845
			250	11,845
28.09.2020	16:50:12,717	180		11,845
			180	11,845
			180	11,845
28.09.2020	16:48:45,791	400		11,845
			400	11,845
			400	11,845
28.09.2020	16:48:42,260	500		11,845
			500	11,845
			500	11,845
28.09.2020	16:48:41,118	780		11,845
			780	11,845
			780	11,845
28.09.2020	16:47:35,822	100		11,845
			100	11,845
			100	11,845
28.09.2020	16:45:39,818	100		11,85
			100	11,85
			100	11,85
28.09.2020	16:43:58,158	250		11,85
			250	11,85
			250	11,85
28.09.2020	16:42:01,237	40		11,835
			40	11,835
			40	11,835
28.09.2020	16:41:54,401	1 000		11,84
			1 000	11,84
			1 000	11,84
28.09.2020	16:41:24,257	4 720		11,785
			4 720	11,785
			4 720	11,785
28.09.2020	16:41:19,206	280		11,785
			280	11,785
			280	11,785
28.09.2020	16:41:00,539	3 000		11,78
			1 000	11,78
			3 000	11,78
			2 000	11,78
28.09.2020	16:39:14,579	1 000		11,835
			1 000	11,835
			1 000	11,835
28.09.2020	16:36:41,046	23		11,835
			23	11,835
			23	11,835
28.09.2020	16:34:56,518	150		11,835
			150	11,835
			150	11,835
28.09.2020	16:34:12,939	30		11,835
			30	11,835
			30	11,835
28.09.2020	16:33:04,045	500		11,785
			500	11,785
			300	11,785
			200	11,785
28.09.2020	16:32:25,189	50		11,835
			50	11,835
			50	11,835
28.09.2020	16:32:23,746	34		11,835
			34	11,835
			34	11,835
28.09.2020	16:32:13,611	100		11,835
			100	11,835
			100	11,835
28.09.2020	16:30:18,227	1 000		11,785
			1 000	11,785
			1 000	11,785
28.09.2020	16:30:07,409	5 000		11,815
			5 000	11,815
			5 000	11,815
28.09.2020	16:29:59,215	4 000		11,78
			4 000	11,78
			1 000	11,78
			3 000	11,78
28.09.2020	16:29:35,971	127		11,81
			127	11,81
			127	11,81
28.09.2020	16:28:47,420	100		11,81
			100	11,81
			100	11,81
28.09.2020	16:27:58,074	35		11,81
			35	11,81
			35	11,81
28.09.2020	16:27:52,261	150		11,81
			150	11,81
			150	11,81
28.09.2020	16:25:00,156	35		11,81
			35	11,81
			35	11,81
28.09.2020	16:24:58,372	100		11,81
			100	11,81
			100	11,81
28.09.2020	16:24:41,254	200		11,81
			200	11,81
			200	11,81
28.09.2020	16:22:57,103	50		11,81
			50	11,81
			50	11,81
28.09.2020	16:22:47,365	100		11,81
			100	11,81
			100	11,81
28.09.2020	16:21:20,152	1 000		11,81
			1 000	11,81
			1 000	11,81
28.09.2020	16:17:39,944	75		11,835
			75	11,835
			75	11,835
28.09.2020	16:17:25,838	3 500		11,805
			3 500	11,805
			3 500	11,805
28.09.2020	16:17:10,067	100		11,80
			100	11,80
			100	11,80
28.09.2020	16:16:28,059	100		11,80
			100	11,80
			100	11,80
28.09.2020	16:16:27,872	18		11,80
			18	11,80
			18	11,80
28.09.2020	16:16:26,663	500		11,80
			500	11,80
			500	11,80
28.09.2020	16:15:56,357	87		11,80
			87	11,80
			87	11,80
28.09.2020	16:15:39,907	30		11,80
			30	11,80
			30	11,80
28.09.2020	16:15:32,319	40		11,76
			40	11,76
			40	11,76
28.09.2020	16:15:19,330	333		11,80
			333	11,80
			333	11,80
28.09.2020	16:14:18,541	400		11,80
			44	11,80
			400	11,80
			356	11,80
28.09.2020	16:14:15,797	165		11,80
			165	11,80
			165	11,80
28.09.2020	16:12:16,588	400		11,80
			400	11,80
			400	11,80
28.09.2020	16:11:33,811	50		11,785
			50	11,785
			50	11,785
28.09.2020	16:11:14,663	131		11,80
			131	11,80
			131	11,80
28.09.2020	16:10:34,394	150		11,785
			150	11,785
			150	11,785
28.09.2020	16:09:40,623	42		11,785
			42	11,785
			42	11,785
28.09.2020	16:09:20,438	3 933		11,785
			3 933	11,785
			3 933	11,785
28.09.2020	16:09:15,803	85		11,785
			85	11,785
			85	11,785
28.09.2020	16:08:37,303	100		11,80
			100	11,80
			100	11,80
28.09.2020	16:05:58,508	80		11,80
			80	11,80
			80	11,80
28.09.2020	16:05:21,578	300		11,80
			300	11,80
			300	11,80
28.09.2020	16:05:04,158	85		11,80
			85	11,80
			85	11,80
28.09.2020	16:04:58,595	1 500		11,805
			1 500	11,805
			1 500	11,805
28.09.2020	16:04:44,385	500		11,80
			500	11,80
			500	11,80
28.09.2020	16:04:29,655	100		11,80
			100	11,80
			100	11,80
28.09.2020	16:04:08,358	42		11,80
			42	11,80
			42	11,80
28.09.2020	16:02:39,925	50		11,835
			50	11,835
			50	11,835
28.09.2020	16:01:54,811	850		11,83
			850	11,83
			850	11,83
28.09.2020	16:01:25,875	40		11,83
			40	11,83
			40	11,83
28.09.2020	16:01:20,349	100		11,83
			100	11,83
			100	11,83
28.09.2020	16:01:04,591	710		11,80
			300	11,80
			410	11,80
			710	11,80
28.09.2020	16:00:58,712	200		11,83
			200	11,83
			200	11,83
28.09.2020	15:59:32,547	600		11,83
			600	11,83
			600	11,83
28.09.2020	15:58:35,549	200		11,79
			200	11,79
			200	11,79
28.09.2020	15:57:38,304	100		11,785
			100	11,785
			100	11,785
28.09.2020	15:56:58,108	24		11,83
			24	11,83
			24	11,83
28.09.2020	15:56:53,657	235		11,765
			235	11,765
			235	11,765
28.09.2020	15:56:07,375	180		11,765
			180	11,765
			180	11,765
28.09.2020	15:55:39,585	2 330		11,76
			2 330	11,76
			2 330	11,76
28.09.2020	15:55:09,742	1 000		11,765
			1 000	11,765
			1 000	11,765
28.09.2020	15:55:06,744	500		11,76
			500	11,76
			500	11,76
28.09.2020	15:54:23,629	1 085		11,765
			1 085	11,765
			85	11,765
			1 000	11,765
28.09.2020	15:53:48,682	2 500		11,775
			2 500	11,775
			2 500	11,775
28.09.2020	15:53:42,290	1 000		11,78
			1 000	11,78
			1 000	11,78
28.09.2020	15:53:29,846	1 000		11,78
			1 000	11,78
			745	11,78
			255	11,78
28.09.2020	15:53:24,777	848		11,825
			848	11,825
			848	11,825
28.09.2020	15:53:15,447	3 200		11,785
			3 200	11,785
			3 200	11,785
28.09.2020	15:53:04,759	1 800		11,785
			1 000	11,785
			1 800	11,785
			400	11,785
			400	11,785
28.09.2020	15:52:53,789	500		11,825
			500	11,825
			500	11,825
28.09.2020	15:52:07,150	150		11,825
			150	11,825
			150	11,825
28.09.2020	15:51:40,970	200		11,825
			200	11,825
			200	11,825
28.09.2020	15:50:27,271	2 000		11,83
			2 000	11,83
			2 000	11,83
28.09.2020	15:50:20,259	1 000		11,825
			1 000	11,825
			1 000	11,825
28.09.2020	15:49:06,055	1 000		11,83
			1 000	11,83
			1 000	11,83
28.09.2020	15:48:56,488	227		11,825
			227	11,825
			227	11,825
28.09.2020	15:48:20,374	1 000		11,825
			1 000	11,825
			1 000	11,825
28.09.2020	15:47:05,711	60		11,825
			60	11,825
			60	11,825
28.09.2020	15:42:05,671	900		11,78
			745	11,78
			155	11,78
			500	11,78
			300	11,78
			100	11,78
28.09.2020	15:42:05,608	200		11,78
			100	11,78
			200	11,78
			100	11,78
28.09.2020	15:39:18,552	50		11,825
			50	11,825
			50	11,825
28.09.2020	15:38:58,000	159		11,825
			159	11,825
			159	11,825
28.09.2020	15:34:48,432	5		11,845
			5	11,845
			5	11,845
28.09.2020	15:34:42,995	200		11,845
			200	11,845
			200	11,845
28.09.2020	15:34:36,026	8 000		11,81
			8 000	11,81
			8 000	11,81
28.09.2020	15:33:46,181	7 000		11,82
			7 000	11,82
			7 000	11,82
28.09.2020	15:33:39,779	80		11,92
			80	11,92
			80	11,92
28.09.2020	15:32:27,906	5 300		11,82
			5 300	11,82
			4 000	11,82
			1 300	11,82
28.09.2020	15:32:07,938	2 000		11,82
			2 000	11,82
			2 000	11,82
28.09.2020	15:32:01,234	1 000		11,825
			1 000	11,825
			1 000	11,825
28.09.2020	15:31:59,810	1 000		11,825
			1 000	11,825
			1 000	11,825
28.09.2020	15:31:57,105	2 000		11,825
			1 000	11,825
			1 000	11,825
			2 000	11,825
28.09.2020	15:31:19,475	2 500		11,82
			2 500	11,82
			2 500	11,82
28.09.2020	15:31:10,636	1 000		11,825
			1 000	11,825
			1 000	11,825
28.09.2020	15:30:54,023	1 000		11,85
			1 000	11,85
			1 000	11,85
28.09.2020	15:30:32,393	1 900		11,82
			200	11,82
			1 700	11,82
			250	11,82
			150	11,82
			1 500	11,82
28.09.2020	15:30:23,336	1 000		11,85
			1 000	11,85
			1 000	11,85
28.09.2020	15:30:04,727	1 000		11,85
			20	11,85
			980	11,85
			1 000	11,85
28.09.2020	15:28:12,566	65		11,895
			65	11,895
			65	11,895
28.09.2020	15:27:19,266	5 000		11,88
			5 000	11,88
			4 300	11,88
			700	11,88
28.09.2020	15:27:14,348	1 000		11,875
			1 000	11,875
			1 000	11,875
28.09.2020	15:27:12,680	83		11,875
			83	11,875
			83	11,875
28.09.2020	15:26:27,072	100		11,875
			100	11,875
			100	11,875
28.09.2020	15:25:50,563	1 000		11,875
			1 000	11,875
			1 000	11,875
28.09.2020	15:25:27,101	50		11,875
			50	11,875
			50	11,875
28.09.2020	15:25:17,910	4 000		11,88
			4 000	11,88
			2 000	11,88
			2 000	11,88
28.09.2020	15:25:11,931	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:25:04,395	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:24:51,776	2 667		11,88
			2 667	11,88
			2 667	11,88
28.09.2020	15:24:48,958	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:24:43,025	1 500		11,88
			1 500	11,88
			1 500	11,88
28.09.2020	15:24:30,644	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:24:10,638	2 010		11,88
			2 010	11,88
			2 010	11,88
28.09.2020	15:24:02,194	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:23:40,407	1 500		11,88
			10	11,88
			1 490	11,88
			1 500	11,88
28.09.2020	15:23:31,719	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:23:01,233	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:22:47,369	2 000		11,88
			2 000	11,88
			2 000	11,88
28.09.2020	15:22:30,761	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:22:00,287	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:21:32,890	200		11,915
			200	11,915
			200	11,915
28.09.2020	15:21:29,796	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:21:17,726	350		11,90
			350	11,90
			350	11,90
28.09.2020	15:21:13,505	180		11,915
			180	11,915
			180	11,915
28.09.2020	15:21:08,442	1 000		11,88
			1 000	11,88
			1 000	11,88
28.09.2020	15:20:59,289	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:20:28,839	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:20:17,252	250		11,915
			250	11,915
			250	11,915
28.09.2020	15:20:07,634	1 000		11,88
			1 000	11,88
			1 000	11,88
28.09.2020	15:19:58,372	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:19:35,235	2 500		11,88
			2 500	11,88
			2 500	11,88
28.09.2020	15:19:27,910	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:18:57,439	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:18:31,162	1 000		11,88
			1 000	11,88
			1 000	11,88
28.09.2020	15:18:27,013	4 000		11,88
			4 000	11,88
			4 000	11,88
28.09.2020	15:18:18,931	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:17:48,837	2 000		11,88
			2 000	11,88
			2 000	11,88
28.09.2020	15:17:41,061	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:17:10,599	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:16:41,344	1 000		11,915
			1 000	11,915
			1 000	11,915
28.09.2020	15:16:35,368	1 500		11,915
			1 500	11,915
			1 000	11,915
			500	11,915
28.09.2020	15:16:16,434	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:15:45,966	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:15:22,084	1 000		11,88
			1 000	11,88
			1 000	11,88
28.09.2020	15:15:15,457	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:15:07,714	2 500		11,88
			2 500	11,88
			2 500	11,88
28.09.2020	15:15:01,520	885		11,885
			885	11,885
			885	11,885
28.09.2020	15:14:44,933	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:14:35,440	300		11,93
			300	11,93
			300	11,93
28.09.2020	15:14:14,453	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:13:47,840	20		11,93
			20	11,93
			20	11,93
28.09.2020	15:13:43,963	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:13:27,361	2 000		11,88
			2 000	11,88
			2 000	11,88
28.09.2020	15:13:13,438	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:12:49,918	1 500		11,88
			1 500	11,88
			1 500	11,88
28.09.2020	15:12:42,963	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:12:09,200	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:11:53,506	100		11,91
			100	11,91
			100	11,91
28.09.2020	15:11:38,745	2 830		11,88
			430	11,88
			400	11,88
			2 000	11,88
			830	11,88
			2 000	11,88
28.09.2020	15:11:29,831	900		11,89
			900	11,89
			900	11,89
28.09.2020	15:11:03,142	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:10:43,484	377		11,885
			377	11,885
			377	11,885
28.09.2020	15:10:39,441	2 000		11,88
			2 000	11,88
			2 000	11,88
28.09.2020	15:10:32,652	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:10:02,202	1 000		11,885
			1 000	11,885
			1 000	11,885
28.09.2020	15:09:51,752	200		11,885
			200	11,885
			200	11,885
28.09.2020	15:09:51,599	752		11,885
			400	11,885
			752	11,885
			352	11,885
28.09.2020	15:09:46,854	1 470		11,90
			50	11,90
			150	11,90
			1 470	11,90
			770	11,90
			500	11,90
28.09.2020	15:09:31,712	1 000		11,905
			1 000	11,905
			1 000	11,905
28.09.2020	15:09:01,163	1 000		11,905
			1 000	11,905
			1 000	11,905
28.09.2020	15:08:37,461	2 130		11,91
			2 130	11,91
			2 130	11,91
28.09.2020	15:08:30,689	1 000		11,915
			1 000	11,915
			1 000	11,915
28.09.2020	15:08:07,083	2 000		11,91
			2 000	11,91
			2 000	11,91
28.09.2020	15:08:00,224	1 000		11,915
			1 000	11,915
			1 000	11,915
28.09.2020	15:07:59,637	25		11,945
			25	11,945
			25	11,945
28.09.2020	15:07:58,922	15		11,945
			15	11,945
			15	11,945
28.09.2020	15:07:29,756	1 000		11,915
			1 000	11,915
			1 000	11,915
28.09.2020	15:06:59,294	1 000		11,915
			1 000	11,915
			1 000	11,915
28.09.2020	15:06:28,840	1 000		11,92
			1 000	11,92
			1 000	11,92
28.09.2020	15:04:31,591	255		11,945
			255	11,945
			255	11,945
28.09.2020	15:04:06,523	330		11,945
			330	11,945
			330	11,945
28.09.2020	15:00:04,524	20		11,945
			20	11,945
			20	11,945
28.09.2020	14:59:32,004	10		11,945
			10	11,945
			10	11,945
28.09.2020	14:58:46,648	200		11,945
			200	11,945
			200	11,945
28.09.2020	14:58:46,486	100		11,945
			100	11,945
			100	11,945
28.09.2020	14:57:51,883	500		11,945
			500	11,945
			500	11,945
28.09.2020	14:57:24,072	160		11,945
			160	11,945
			160	11,945
28.09.2020	14:56:56,100	1 000		11,93
			1 000	11,93
			1 000	11,93
28.09.2020	14:56:50,235	128		11,915
			128	11,915
			128	11,915
28.09.2020	14:56:36,400	50		11,945
			50	11,945
			50	11,945
28.09.2020	14:55:26,597	1 000		11,93
			1 000	11,93
			1 000	11,93
28.09.2020	14:54:58,013	66		11,945
			66	11,945
			66	11,945
28.09.2020	14:53:48,554	125		11,945
			125	11,945
			125	11,945
28.09.2020	14:53:28,353	1 000		11,95
			1 000	11,95
			1 000	11,95
28.09.2020	14:52:02,647	1 000		11,95
			1 000	11,95
			1 000	11,95
28.09.2020	14:51:50,751	170		11,915
			170	11,915
			170	11,915
28.09.2020	14:51:14,687	500		11,915
			500	11,915
			500	11,915
28.09.2020	14:50:41,919	1 000		11,95
			1 000	11,95
			1 000	11,95
28.09.2020	14:50:34,630	70		11,95
			70	11,95
			70	11,95
28.09.2020	14:50:34,140	200		11,915
			200	11,915
			200	11,915
28.09.2020	14:49:48,441	30		11,95
			30	11,95
			30	11,95
28.09.2020	14:47:14,615	50		11,96
			50	11,96
			50	11,96
28.09.2020	14:46:43,561	100		11,96
			100	11,96
			100	11,96
28.09.2020	14:46:38,000	130		11,96
			130	11,96
			130	11,96
28.09.2020	14:46:00,663	20		11,915
			20	11,915
			20	11,915
28.09.2020	14:44:52,217	5		11,96
			5	11,96
			5	11,96
28.09.2020	14:43:54,732	600		11,96
			600	11,96
			600	11,96
28.09.2020	14:43:09,038	50		11,96
			50	11,96
			50	11,96
28.09.2020	14:42:34,087	125		11,96
			125	11,96
			125	11,96
28.09.2020	14:42:32,868	500		11,915
			500	11,915
			500	11,915
28.09.2020	14:42:29,726	1 000		11,91
			40	11,91
			1 000	11,91
			870	11,91
			90	11,91
28.09.2020	14:41:14,796	1 000		11,915
			1 000	11,915
			1 000	11,915
28.09.2020	14:39:22,346	100		11,96
			100	11,96
			100	11,96
28.09.2020	14:39:14,779	100		11,96
			100	11,96
			100	11,96
28.09.2020	14:38:12,799	500		11,93
			500	11,93
			500	11,93
28.09.2020	14:36:17,129	570		11,92
			140	11,92
			570	11,92
			430	11,92
28.09.2020	14:36:03,192	430		11,925
			430	11,925
			430	11,925
28.09.2020	14:35:24,382	100		11,925
			100	11,925
			100	11,925
28.09.2020	14:34:53,411	500		11,97
			500	11,97
			500	11,97
28.09.2020	14:34:48,015	430		11,925
			430	11,925
			430	11,925
28.09.2020	14:33:56,942	100		11,97
			100	11,97
			100	11,97
28.09.2020	14:33:36,204	50		11,97
			50	11,97
			50	11,97
28.09.2020	14:33:04,774	390		11,93
			390	11,93
			390	11,93
28.09.2020	14:33:00,195	200		11,96
			200	11,96
			200	11,96
28.09.2020	14:31:52,600	100		11,97
			100	11,97
			100	11,97
28.09.2020	14:30:44,858	1 000		11,94
			1 000	11,94
			1 000	11,94
28.09.2020	14:30:39,317	450		11,94
			450	11,94
			450	11,94
28.09.2020	14:30:35,330	42		11,97
			42	11,97
			42	11,97
28.09.2020	14:30:10,548	100		11,97
			100	11,97
			100	11,97
28.09.2020	14:29:29,970	650		11,94
			650	11,94
			650	11,94
28.09.2020	14:28:59,281	100		11,94
			100	11,94
			100	11,94
28.09.2020	14:28:53,497	150		11,97
			150	11,97
			150	11,97
28.09.2020	14:28:27,056	20		11,97
			20	11,97
			20	11,97
28.09.2020	14:28:25,921	15		11,97
			15	11,97
			15	11,97
28.09.2020	14:27:35,165	2 000		11,98
			1 000	11,98
			2 000	11,98
			1 000	11,98
28.09.2020	14:27:29,325	1 000		11,975
			1 000	11,975
			1 000	11,975
28.09.2020	14:26:19,001	1 000		11,975
			1 000	11,975
			1 000	11,975
28.09.2020	14:25:46,615	50		11,975
			50	11,975
			50	11,975
28.09.2020	14:25:06,519	50		11,975
			50	11,975
			50	11,975
28.09.2020	14:22:32,128	25		11,975
			25	11,975
			25	11,975
28.09.2020	14:20:09,294	400		11,975
			400	11,975
			400	11,975
28.09.2020	14:19:22,092	720		11,99
			720	11,99
			720	11,99
28.09.2020	14:19:13,152	200		11,99
			200	11,99
			200	11,99
28.09.2020	14:18:31,490	290		11,99
			290	11,99
			290	11,99
28.09.2020	14:18:22,865	350		11,99
			350	11,99
			350	11,99
28.09.2020	14:18:10,487	75		11,99
			75	11,99
			75	11,99
28.09.2020	14:16:39,743	150		11,99
			150	11,99
			150	11,99
28.09.2020	14:14:49,101	20		11,915
			20	11,915
			20	11,915
28.09.2020	14:14:48,016	100		11,915
			100	11,915
			100	11,915
28.09.2020	14:14:43,419	1 000		11,915
			1 000	11,915
			1 000	11,915
28.09.2020	14:14:43,169	1 000		11,915
			1 000	11,915
			1 000	11,915
28.09.2020	14:14:40,230	40		11,99
			40	11,99
			40	11,99
28.09.2020	14:14:29,264	60		11,99
			60	11,99
			60	11,99
28.09.2020	14:14:16,236	1 000		11,94
			1 000	11,94
			1 000	11,94
28.09.2020	14:14:10,280	1 000		11,94
			1 000	11,94
			210	11,94
			790	11,94
28.09.2020	14:13:37,181	1 000		11,99
			1 000	11,99
			1 000	11,99
28.09.2020	14:13:18,196	200		11,99
			200	11,99
			200	11,99
28.09.2020	14:12:32,916	6 000		11,98
			4 000	11,98
			2 000	11,98
			6 000	11,98
28.09.2020	14:12:21,456	1 000		11,985
			1 000	11,985
			1 000	11,985
28.09.2020	14:10:13,882	400		12,00
			400	12,00
			400	12,00
28.09.2020	14:09:46,166	100		12,00
			100	12,00
			100	12,00
28.09.2020	14:09:37,357	35		12,00
			35	12,00
			35	12,00
28.09.2020	14:09:26,635	1 500		11,98
			1 500	11,98
			1 500	11,98
28.09.2020	14:09:12,268	1 000		11,985
			1 000	11,985
			1 000	11,985

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NEL ASA Bid: 1,5275 / Ask: 1,535
Stückzahl: 10 338 020
+6,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
28.09.2020 @ 17:16:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung