BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
516
409
42,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:10:11,239 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 30.04.2025 | 11:10:08,791 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 30.04.2025 | 11:09:36,183 | 120 | 42,21 | |
| 120 | 42,21 | |||
| 120 | 42,21 | |||
| 30.04.2025 | 11:09:06,286 | 5 | 42,25 | |
| 5 | 42,25 | |||
| 5 | 42,25 | |||
| 30.04.2025 | 11:08:18,321 | 5 | 42,25 | |
| 5 | 42,25 | |||
| 5 | 42,25 | |||
| 30.04.2025 | 11:07:16,862 | 10 | 42,25 | |
| 10 | 42,25 | |||
| 10 | 42,25 | |||
| 30.04.2025 | 11:06:25,385 | 500 | 42,21 | |
| 500 | 42,21 | |||
| 500 | 42,21 | |||
| 30.04.2025 | 11:06:20,943 | 25 | 42,27 | |
| 25 | 42,27 | |||
| 25 | 42,27 | |||
| 30.04.2025 | 11:06:06,432 | 6 | 42,27 | |
| 6 | 42,27 | |||
| 6 | 42,27 | |||
| 30.04.2025 | 11:05:46,887 | 10 | 42,27 | |
| 10 | 42,27 | |||
| 10 | 42,27 | |||
| 30.04.2025 | 11:02:48,215 | 5 | 42,27 | |
| 5 | 42,27 | |||
| 5 | 42,27 | |||
| 30.04.2025 | 11:02:33,666 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 30.04.2025 | 11:01:12,645 | 240 | 42,27 | |
| 240 | 42,27 | |||
| 240 | 42,27 | |||
| 30.04.2025 | 11:01:11,451 | 60 | 42,27 | |
| 60 | 42,27 | |||
| 60 | 42,27 | |||
| 30.04.2025 | 10:59:53,428 | 50 | 42,27 | |
| 50 | 42,27 | |||
| 50 | 42,27 | |||
| 30.04.2025 | 10:59:27,966 | 55 | 42,27 | |
| 55 | 42,27 | |||
| 55 | 42,27 | |||
| 30.04.2025 | 10:57:16,183 | 25 | 42,21 | |
| 25 | 42,21 | |||
| 25 | 42,21 | |||
| 30.04.2025 | 10:55:56,379 | 25 | 42,21 | |
| 25 | 42,21 | |||
| 25 | 42,21 | |||
| 30.04.2025 | 10:55:54,329 | 240 | 42,27 | |
| 240 | 42,27 | |||
| 240 | 42,27 | |||
| 30.04.2025 | 10:55:16,757 | 400 | 42,21 | |
| 400 | 42,21 | |||
| 400 | 42,21 | |||
| 30.04.2025 | 10:55:05,254 | 23 | 42,27 | |
| 23 | 42,27 | |||
| 23 | 42,27 | |||
| 30.04.2025 | 10:54:23,974 | 2 | 42,27 | |
| 2 | 42,27 | |||
| 2 | 42,27 | |||
| 30.04.2025 | 10:53:42,812 | 35 | 42,27 | |
| 35 | 42,27 | |||
| 35 | 42,27 | |||
| 30.04.2025 | 10:52:27,276 | 13 | 42,27 | |
| 13 | 42,27 | |||
| 13 | 42,27 | |||
| 30.04.2025 | 10:52:12,940 | 500 | 42,19 | |
| 500 | 42,19 | |||
| 500 | 42,19 | |||
| 30.04.2025 | 10:51:49,635 | 12 | 42,29 | |
| 12 | 42,29 | |||
| 12 | 42,29 | |||
| 30.04.2025 | 10:51:34,526 | 10 | 42,29 | |
| 10 | 42,29 | |||
| 10 | 42,29 | |||
| 30.04.2025 | 10:51:14,056 | 236 | 42,29 | |
| 236 | 42,29 | |||
| 236 | 42,29 | |||
| 30.04.2025 | 10:51:06,175 | 20 | 42,29 | |
| 20 | 42,29 | |||
| 20 | 42,29 | |||
| 30.04.2025 | 10:50:46,104 | 1 337 | 42,29 | |
| 25 | 42,29 | |||
| 1 312 | 42,29 | |||
| 1 337 | 42,29 | |||
| 30.04.2025 | 10:50:38,532 | 1 500 | 42,29 | |
| 1 500 | 42,29 | |||
| 1 500 | 42,29 | |||
| 30.04.2025 | 10:49:27,348 | 4 000 | 42,25 | |
| 2 000 | 42,25 | |||
| 4 000 | 42,25 | |||
| 1 500 | 42,25 | |||
| 500 | 42,25 | |||
| 30.04.2025 | 10:49:20,229 | 500 | 42,24 | |
| 200 | 42,24 | |||
| 500 | 42,24 | |||
| 300 | 42,24 | |||
| 30.04.2025 | 10:48:55,905 | 500 | 42,23 | |
| 500 | 42,23 | |||
| 500 | 42,23 | |||
| 30.04.2025 | 10:48:51,550 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 30.04.2025 | 10:44:05,791 | 118 | 42,24 | |
| 118 | 42,24 | |||
| 118 | 42,24 | |||
| 30.04.2025 | 10:40:53,500 | 8 | 42,19 | |
| 8 | 42,19 | |||
| 8 | 42,19 | |||
| 30.04.2025 | 10:39:31,383 | 1 000 | 42,24 | |
| 1 000 | 42,24 | |||
| 1 000 | 42,24 | |||
| 30.04.2025 | 10:39:04,249 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 30.04.2025 | 10:39:01,096 | 3 300 | 42,20 | |
| 500 | 42,20 | |||
| 2 000 | 42,20 | |||
| 800 | 42,20 | |||
| 3 300 | 42,20 | |||
| 30.04.2025 | 10:38:24,392 | 250 | 42,19 | |
| 250 | 42,19 | |||
| 250 | 42,19 | |||
| 30.04.2025 | 10:36:53,556 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 30.04.2025 | 10:36:51,726 | 5 | 42,19 | |
| 5 | 42,19 | |||
| 5 | 42,19 | |||
| 30.04.2025 | 10:36:24,461 | 20 | 42,19 | |
| 20 | 42,19 | |||
| 20 | 42,19 | |||
| 30.04.2025 | 10:35:29,300 | 40 | 42,19 | |
| 40 | 42,19 | |||
| 40 | 42,19 | |||
| 30.04.2025 | 10:35:20,494 | 85 | 42,15 | |
| 85 | 42,15 | |||
| 85 | 42,15 | |||
| 30.04.2025 | 10:35:06,600 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 30.04.2025 | 10:34:17,177 | 70 | 42,15 | |
| 70 | 42,15 | |||
| 70 | 42,15 | |||
| 30.04.2025 | 10:33:55,306 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 30.04.2025 | 10:33:06,973 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 30.04.2025 | 10:31:27,107 | 15 | 42,15 | |
| 15 | 42,15 | |||
| 15 | 42,15 | |||
| 30.04.2025 | 10:30:57,058 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 30.04.2025 | 10:30:43,094 | 3 | 42,19 | |
| 3 | 42,19 | |||
| 3 | 42,19 | |||
| 30.04.2025 | 10:30:21,886 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 30.04.2025 | 10:30:06,366 | 40 | 42,19 | |
| 40 | 42,19 | |||
| 40 | 42,19 | |||
| 30.04.2025 | 10:29:58,102 | 501 | 42,17 | |
| 501 | 42,17 | |||
| 501 | 42,17 | |||
| 30.04.2025 | 10:29:57,801 | 40 | 42,19 | |
| 40 | 42,19 | |||
| 40 | 42,19 | |||
| 30.04.2025 | 10:29:10,395 | 210 | 42,19 | |
| 10 | 42,19 | |||
| 200 | 42,19 | |||
| 210 | 42,19 | |||
| 30.04.2025 | 10:29:04,677 | 240 | 42,19 | |
| 40 | 42,19 | |||
| 40 | 42,19 | |||
| 200 | 42,19 | |||
| 200 | 42,19 | |||
| 30.04.2025 | 10:28:57,818 | 718 | 42,19 | |
| 718 | 42,19 | |||
| 200 | 42,19 | |||
| 518 | 42,19 | |||
| 30.04.2025 | 10:28:50,258 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 30.04.2025 | 10:28:43,982 | 1 500 | 42,19 | |
| 1 500 | 42,19 | |||
| 1 300 | 42,19 | |||
| 200 | 42,19 | |||
| 30.04.2025 | 10:27:19,389 | 60 | 42,19 | |
| 60 | 42,19 | |||
| 60 | 42,19 | |||
| 30.04.2025 | 10:25:49,174 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 30.04.2025 | 10:25:36,495 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 30.04.2025 | 10:25:29,321 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 30.04.2025 | 10:25:21,309 | 500 | 42,17 | |
| 500 | 42,17 | |||
| 500 | 42,17 | |||
| 30.04.2025 | 10:25:08,033 | 40 | 42,19 | |
| 40 | 42,19 | |||
| 40 | 42,19 | |||
| 30.04.2025 | 10:24:43,443 | 50 | 42,17 | |
| 50 | 42,17 | |||
| 50 | 42,17 | |||
| 30.04.2025 | 10:24:29,135 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 30.04.2025 | 10:24:02,953 | 500 | 42,17 | |
| 500 | 42,17 | |||
| 500 | 42,17 | |||
| 30.04.2025 | 10:23:48,893 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 30.04.2025 | 10:22:46,916 | 5 | 42,17 | |
| 5 | 42,17 | |||
| 5 | 42,17 | |||
| 30.04.2025 | 10:22:44,363 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 30.04.2025 | 10:22:38,173 | 100 | 42,17 | |
| 100 | 42,17 | |||
| 100 | 42,17 | |||
| 30.04.2025 | 10:22:25,217 | 300 | 42,17 | |
| 300 | 42,17 | |||
| 300 | 42,17 | |||
| 30.04.2025 | 10:21:52,034 | 23 | 42,17 | |
| 23 | 42,17 | |||
| 23 | 42,17 | |||
| 30.04.2025 | 10:21:42,473 | 430 | 42,17 | |
| 430 | 42,17 | |||
| 430 | 42,17 | |||
| 30.04.2025 | 10:18:41,319 | 25 | 42,17 | |
| 25 | 42,17 | |||
| 25 | 42,17 | |||
| 30.04.2025 | 10:18:40,496 | 59 | 42,17 | |
| 59 | 42,17 | |||
| 59 | 42,17 | |||
| 30.04.2025 | 10:16:03,894 | 6 | 42,17 | |
| 6 | 42,17 | |||
| 6 | 42,17 | |||
| 30.04.2025 | 10:15:01,451 | 24 | 42,17 | |
| 24 | 42,17 | |||
| 24 | 42,17 | |||
| 30.04.2025 | 10:14:41,768 | 25 | 42,17 | |
| 25 | 42,17 | |||
| 25 | 42,17 | |||
| 30.04.2025 | 10:14:27,659 | 5 | 42,17 | |
| 5 | 42,17 | |||
| 5 | 42,17 | |||
| 30.04.2025 | 10:13:54,524 | 1 | 42,17 | |
| 1 | 42,17 | |||
| 1 | 42,17 | |||
| 30.04.2025 | 10:12:27,520 | 24 | 42,11 | |
| 24 | 42,11 | |||
| 24 | 42,11 | |||
| 30.04.2025 | 10:11:29,772 | 500 | 42,15 | |
| 500 | 42,15 | |||
| 500 | 42,15 | |||
| 30.04.2025 | 10:11:24,467 | 500 | 42,14 | |
| 500 | 42,14 | |||
| 500 | 42,14 | |||
| 30.04.2025 | 10:09:35,095 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 30.04.2025 | 10:09:18,800 | 30 | 42,14 | |
| 30 | 42,14 | |||
| 30 | 42,14 | |||
| 30.04.2025 | 10:09:11,913 | 75 | 42,14 | |
| 75 | 42,14 | |||
| 75 | 42,14 | |||
| 30.04.2025 | 10:08:44,995 | 38 | 42,19 | |
| 38 | 42,19 | |||
| 38 | 42,19 | |||
| 30.04.2025 | 10:08:19,843 | 8 | 42,19 | |
| 8 | 42,19 | |||
| 8 | 42,19 | |||
| 30.04.2025 | 10:07:37,174 | 1 | 42,19 | |
| 1 | 42,19 | |||
| 1 | 42,19 | |||
| 30.04.2025 | 10:07:15,809 | 500 | 42,11 | |
| 500 | 42,11 | |||
| 500 | 42,11 | |||
| 30.04.2025 | 10:07:15,589 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 30.04.2025 | 10:07:13,830 | 95 | 42,14 | |
| 95 | 42,14 | |||
| 95 | 42,14 | |||
| 30.04.2025 | 10:06:46,496 | 20 | 42,14 | |
| 20 | 42,14 | |||
| 20 | 42,14 | |||
| 30.04.2025 | 10:06:42,244 | 80 | 42,14 | |
| 80 | 42,14 | |||
| 80 | 42,14 | |||
| 30.04.2025 | 10:05:41,113 | 20 | 42,13 | |
| 20 | 42,13 | |||
| 20 | 42,13 | |||
| 30.04.2025 | 10:05:11,612 | 5 | 42,13 | |
| 5 | 42,13 | |||
| 5 | 42,13 | |||
| 30.04.2025 | 10:04:57,247 | 118 | 42,12 | |
| 118 | 42,12 | |||
| 118 | 42,12 | |||
| 30.04.2025 | 10:02:14,273 | 10 | 42,07 | |
| 10 | 42,07 | |||
| 10 | 42,07 | |||
| 30.04.2025 | 10:00:58,491 | 5 | 42,07 | |
| 5 | 42,07 | |||
| 5 | 42,07 | |||
| 30.04.2025 | 10:00:41,843 | 40 | 42,07 | |
| 40 | 42,07 | |||
| 40 | 42,07 | |||
| 30.04.2025 | 09:59:52,242 | 30 | 42,15 | |
| 30 | 42,15 | |||
| 30 | 42,15 | |||
| 30.04.2025 | 09:59:47,905 | 6 | 42,15 | |
| 6 | 42,15 | |||
| 6 | 42,15 | |||
| 30.04.2025 | 09:59:29,079 | 2 000 | 42,13 | |
| 2 000 | 42,13 | |||
| 2 000 | 42,13 | |||
| 30.04.2025 | 09:58:33,055 | 2 000 | 42,10 | |
| 2 000 | 42,10 | |||
| 2 000 | 42,10 | |||
| 30.04.2025 | 09:58:24,854 | 400 | 42,08 | |
| 400 | 42,08 | |||
| 400 | 42,08 | |||
| 30.04.2025 | 09:57:29,172 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 30.04.2025 | 09:57:29,082 | 500 | 42,06 | |
| 500 | 42,06 | |||
| 500 | 42,06 | |||
| 30.04.2025 | 09:57:23,615 | 450 | 42,06 | |
| 450 | 42,06 | |||
| 450 | 42,06 | |||
| 30.04.2025 | 09:57:09,979 | 1 000 | 42,04 | |
| 1 000 | 42,04 | |||
| 1 000 | 42,04 | |||
| 30.04.2025 | 09:56:56,036 | 1 000 | 42,02 | |
| 1 000 | 42,02 | |||
| 1 000 | 42,02 | |||
| 30.04.2025 | 09:56:27,666 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 30.04.2025 | 09:56:10,493 | 60 | 42,02 | |
| 60 | 42,02 | |||
| 60 | 42,02 | |||
| 30.04.2025 | 09:56:01,888 | 4 | 42,02 | |
| 4 | 42,02 | |||
| 4 | 42,02 | |||
| 30.04.2025 | 09:54:47,983 | 10 | 42,03 | |
| 10 | 42,03 | |||
| 10 | 42,03 | |||
| 30.04.2025 | 09:53:44,093 | 24 | 42,03 | |
| 24 | 42,03 | |||
| 24 | 42,03 | |||
| 30.04.2025 | 09:53:31,981 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 30.04.2025 | 09:53:16,444 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 30.04.2025 | 09:53:02,740 | 25 | 42,03 | |
| 25 | 42,03 | |||
| 25 | 42,03 | |||
| 30.04.2025 | 09:53:01,467 | 24 | 42,03 | |
| 24 | 42,03 | |||
| 24 | 42,03 | |||
| 30.04.2025 | 09:52:55,720 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 30.04.2025 | 09:52:53,874 | 220 | 42,04 | |
| 220 | 42,04 | |||
| 220 | 42,04 | |||
| 30.04.2025 | 09:52:40,305 | 59 | 42,03 | |
| 59 | 42,03 | |||
| 59 | 42,03 | |||
| 30.04.2025 | 09:52:35,065 | 3 | 42,04 | |
| 3 | 42,04 | |||
| 3 | 42,04 | |||
| 30.04.2025 | 09:52:26,729 | 20 | 42,04 | |
| 20 | 42,04 | |||
| 20 | 42,04 | |||
| 30.04.2025 | 09:52:05,434 | 45 | 42,04 | |
| 45 | 42,04 | |||
| 5 | 42,04 | |||
| 40 | 42,04 | |||
| 30.04.2025 | 09:51:25,291 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 30.04.2025 | 09:51:12,413 | 60 | 41,99 | |
| 60 | 41,99 | |||
| 60 | 41,99 | |||
| 30.04.2025 | 09:49:47,351 | 285 | 41,99 | |
| 285 | 41,99 | |||
| 285 | 41,99 | |||
| 30.04.2025 | 09:49:41,033 | 10 | 41,99 | |
| 10 | 41,99 | |||
| 10 | 41,99 | |||
| 30.04.2025 | 09:49:23,224 | 4 | 41,93 | |
| 4 | 41,93 | |||
| 4 | 41,93 | |||
| 30.04.2025 | 09:49:20,218 | 560 | 41,99 | |
| 460 | 41,99 | |||
| 100 | 41,99 | |||
| 560 | 41,99 | |||
| 30.04.2025 | 09:48:53,688 | 470 | 41,99 | |
| 470 | 41,99 | |||
| 470 | 41,99 | |||
| 30.04.2025 | 09:48:03,651 | 30 | 41,96 | |
| 30 | 41,96 | |||
| 30 | 41,96 | |||
| 30.04.2025 | 09:47:11,929 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 30.04.2025 | 09:46:56,481 | 50 | 41,99 | |
| 38 | 41,99 | |||
| 12 | 41,99 | |||
| 50 | 41,99 | |||
| 30.04.2025 | 09:44:05,046 | 12 | 41,99 | |
| 12 | 41,99 | |||
| 12 | 41,99 | |||
| 30.04.2025 | 09:43:06,198 | 5 | 41,99 | |
| 5 | 41,99 | |||
| 5 | 41,99 | |||
| 30.04.2025 | 09:42:41,179 | 12 | 41,99 | |
| 12 | 41,99 | |||
| 12 | 41,99 | |||
| 30.04.2025 | 09:42:34,528 | 12 | 41,99 | |
| 12 | 41,99 | |||
| 12 | 41,99 | |||
| 30.04.2025 | 09:41:48,000 | 10 | 41,98 | |
| 10 | 41,98 | |||
| 10 | 41,98 | |||
| 30.04.2025 | 09:40:51,484 | 235 | 41,98 | |
| 235 | 41,98 | |||
| 235 | 41,98 | |||
| 30.04.2025 | 09:40:50,283 | 20 | 41,98 | |
| 20 | 41,98 | |||
| 20 | 41,98 | |||
| 30.04.2025 | 09:40:49,611 | 25 | 41,98 | |
| 25 | 41,98 | |||
| 25 | 41,98 | |||
| 30.04.2025 | 09:40:34,602 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 30.04.2025 | 09:39:26,361 | 1 000 | 41,93 | |
| 1 000 | 41,93 | |||
| 1 000 | 41,93 | |||
| 30.04.2025 | 09:39:21,243 | 1 100 | 41,94 | |
| 12 | 41,94 | |||
| 170 | 41,94 | |||
| 1 100 | 41,94 | |||
| 918 | 41,94 | |||
| 30.04.2025 | 09:38:44,200 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 30.04.2025 | 09:38:24,191 | 6 | 42,00 | |
| 6 | 42,00 | |||
| 6 | 42,00 | |||
| 30.04.2025 | 09:38:19,283 | 20 | 42,00 | |
| 20 | 42,00 | |||
| 20 | 42,00 | |||
| 30.04.2025 | 09:37:24,187 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 30.04.2025 | 09:36:57,786 | 500 | 41,95 | |
| 500 | 41,95 | |||
| 500 | 41,95 | |||
| 30.04.2025 | 09:36:45,243 | 11 | 41,97 | |
| 11 | 41,97 | |||
| 11 | 41,97 | |||
| 30.04.2025 | 09:36:38,380 | 10 | 41,97 | |
| 10 | 41,97 | |||
| 10 | 41,97 | |||
| 30.04.2025 | 09:36:38,283 | 10 | 42,00 | |
| 10 | 42,00 | |||
| 10 | 42,00 | |||
| 30.04.2025 | 09:36:24,045 | 48 | 42,01 | |
| 48 | 42,01 | |||
| 48 | 42,01 | |||
| 30.04.2025 | 09:36:05,117 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 30.04.2025 | 09:35:06,013 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 30.04.2025 | 09:32:46,519 | 5 | 42,04 | |
| 5 | 42,04 | |||
| 5 | 42,04 | |||
| 30.04.2025 | 09:32:02,820 | 20 | 42,00 | |
| 20 | 42,00 | |||
| 20 | 42,00 | |||
| 30.04.2025 | 09:31:29,611 | 100 | 42,04 | |
| 12 | 42,04 | |||
| 88 | 42,04 | |||
| 100 | 42,04 | |||
| 30.04.2025 | 09:30:56,922 | 20 | 42,05 | |
| 20 | 42,05 | |||
| 20 | 42,05 | |||
| 30.04.2025 | 09:30:52,257 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 30.04.2025 | 09:30:03,721 | 82 | 42,00 | |
| 70 | 42,00 | |||
| 12 | 42,00 | |||
| 82 | 42,00 | |||
| 30.04.2025 | 09:29:48,708 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 30.04.2025 | 09:29:19,815 | 118 | 42,03 | |
| 118 | 42,03 | |||
| 118 | 42,03 | |||
| 30.04.2025 | 09:29:13,011 | 11 | 42,02 | |
| 11 | 42,02 | |||
| 11 | 42,02 | |||
| 30.04.2025 | 09:29:03,062 | 15 | 42,03 | |
| 15 | 42,03 | |||
| 15 | 42,03 | |||
| 30.04.2025 | 09:28:58,659 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 30.04.2025 | 09:28:16,631 | 15 | 42,06 | |
| 15 | 42,06 | |||
| 15 | 42,06 | |||
| 30.04.2025 | 09:27:57,184 | 20 | 42,05 | |
| 20 | 42,05 | |||
| 20 | 42,05 | |||
| 30.04.2025 | 09:26:49,242 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 30.04.2025 | 09:26:38,069 | 10 | 42,04 | |
| 10 | 42,04 | |||
| 10 | 42,04 | |||
| 30.04.2025 | 09:26:37,669 | 120 | 42,04 | |
| 120 | 42,04 | |||
| 120 | 42,04 | |||
| 30.04.2025 | 09:26:02,212 | 250 | 42,04 | |
| 250 | 42,04 | |||
| 250 | 42,04 | |||
| 30.04.2025 | 09:23:47,259 | 670 | 42,06 | |
| 670 | 42,06 | |||
| 670 | 42,06 | |||
| 30.04.2025 | 09:23:01,566 | 150 | 42,07 | |
| 138 | 42,07 | |||
| 150 | 42,07 | |||
| 12 | 42,07 | |||
| 30.04.2025 | 09:22:31,112 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 30.04.2025 | 09:21:24,823 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 30.04.2025 | 09:20:20,492 | 40 | 41,96 | |
| 40 | 41,96 | |||
| 40 | 41,96 | |||
| 30.04.2025 | 09:19:53,604 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 30.04.2025 | 09:19:43,728 | 500 | 42,02 | |
| 500 | 42,02 | |||
| 500 | 42,02 | |||
| 30.04.2025 | 09:19:32,639 | 500 | 42,02 | |
| 500 | 42,02 | |||
| 488 | 42,02 | |||
| 12 | 42,02 | |||
| 30.04.2025 | 09:19:30,182 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 30.04.2025 | 09:19:12,760 | 10 | 42,02 | |
| 10 | 42,02 | |||
| 10 | 42,02 | |||
| 30.04.2025 | 09:19:00,940 | 118 | 42,07 | |
| 118 | 42,07 | |||
| 118 | 42,07 | |||
| 30.04.2025 | 09:18:06,109 | 20 | 42,07 | |
| 20 | 42,07 | |||
| 20 | 42,07 | |||
| 30.04.2025 | 09:17:51,078 | 10 | 42,07 | |
| 10 | 42,07 | |||
| 10 | 42,07 | |||
| 30.04.2025 | 09:17:34,333 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 30.04.2025 | 09:17:08,016 | 20 | 41,95 | |
| 20 | 41,95 | |||
| 20 | 41,95 | |||
| 30.04.2025 | 09:16:44,607 | 230 | 42,07 | |
| 230 | 42,07 | |||
| 230 | 42,07 | |||
| 30.04.2025 | 09:15:44,563 | 130 | 42,07 | |
| 130 | 42,07 | |||
| 130 | 42,07 | |||
| 30.04.2025 | 09:15:32,519 | 5 | 42,07 | |
| 5 | 42,07 | |||
| 5 | 42,07 | |||
| 30.04.2025 | 09:15:12,829 | 18 | 41,95 | |
| 15 | 41,95 | |||
| 3 | 41,95 | |||
| 18 | 41,95 | |||
| 30.04.2025 | 09:14:58,220 | 25 | 42,07 | |
| 25 | 42,07 | |||
| 25 | 42,07 | |||
| 30.04.2025 | 09:14:40,161 | 14 | 41,93 | |
| 14 | 41,93 | |||
| 14 | 41,93 | |||
| 30.04.2025 | 09:14:18,241 | 36 | 42,07 | |
| 24 | 42,07 | |||
| 12 | 42,07 | |||
| 36 | 42,07 | |||
| 30.04.2025 | 09:13:41,002 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 30.04.2025 | 09:13:16,216 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 30.04.2025 | 09:13:07,036 | 120 | 41,93 | |
| 108 | 41,93 | |||
| 12 | 41,93 | |||
| 120 | 41,93 | |||
| 30.04.2025 | 09:12:03,459 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 30.04.2025 | 09:10:27,045 | 130 | 42,07 | |
| 130 | 42,07 | |||
| 130 | 42,07 | |||
| 30.04.2025 | 09:10:19,992 | 10 | 42,07 | |
| 10 | 42,07 | |||
| 10 | 42,07 | |||
| 30.04.2025 | 09:10:00,130 | 20 | 42,07 | |
| 20 | 42,07 | |||
| 20 | 42,07 | |||
| 30.04.2025 | 09:09:39,889 | 35 | 42,07 | |
| 35 | 42,07 | |||
| 35 | 42,07 | |||
| 30.04.2025 | 09:08:21,102 | 45 | 42,07 | |
| 45 | 42,07 | |||
| 45 | 42,07 | |||
| 30.04.2025 | 09:07:58,471 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 30.04.2025 | 09:06:36,466 | 30 | 42,07 | |
| 30 | 42,07 | |||
| 30 | 42,07 | |||
| 30.04.2025 | 09:06:11,020 | 115 | 42,07 | |
| 115 | 42,07 | |||
| 115 | 42,07 | |||
| 30.04.2025 | 09:05:48,438 | 78 | 42,07 | |
| 12 | 42,07 | |||
| 66 | 42,07 | |||
| 78 | 42,07 | |||
| 30.04.2025 | 09:03:54,855 | 20 | 42,07 | |
| 20 | 42,07 | |||
| 20 | 42,07 | |||
| 30.04.2025 | 09:03:28,339 | 20 | 41,93 | |
| 20 | 41,93 | |||
| 20 | 41,93 | |||
| 30.04.2025 | 09:03:13,385 | 30 | 41,93 | |
| 12 | 41,93 | |||
| 18 | 41,93 | |||
| 30 | 41,93 | |||
| 30.04.2025 | 09:02:41,248 | 45 | 42,07 | |
| 45 | 42,07 | |||
| 45 | 42,07 | |||
| 30.04.2025 | 09:02:38,143 | 15 | 41,92 | |
| 15 | 41,92 | |||
| 15 | 41,92 | |||
| 30.04.2025 | 09:02:31,551 | 10 | 42,07 | |
| 10 | 42,07 | |||
| 10 | 42,07 | |||
| 30.04.2025 | 09:01:20,020 | 25 | 42,07 | |
| 25 | 42,07 | |||
| 25 | 42,07 | |||
| 30.04.2025 | 09:00:53,504 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 30.04.2025 | 09:00:38,396 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 30.04.2025 | 09:00:25,195 | 30 | 42,05 | |
| 30 | 42,05 | |||
| 30 | 42,05 | |||
| 30.04.2025 | 09:00:19,081 | 20 | 42,02 | |
| 20 | 42,02 | |||
| 20 | 42,02 | |||
| 30.04.2025 | 09:00:04,583 | 95 | 41,91 | |
| 95 | 41,91 | |||
| 95 | 41,91 | |||
| 30.04.2025 | 08:59:58,818 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 30.04.2025 | 08:59:58,448 | 107 | 42,02 | |
| 107 | 42,02 | |||
| 107 | 42,02 | |||
| 30.04.2025 | 08:59:52,028 | 50 | 41,91 | |
| 50 | 41,91 | |||
| 50 | 41,91 | |||
| 30.04.2025 | 08:58:12,204 | 590 | 42,03 | |
| 590 | 42,03 | |||
| 590 | 42,03 | |||
| 30.04.2025 | 08:57:40,085 | 20 | 42,03 | |
| 20 | 42,03 | |||
| 20 | 42,03 | |||
| 30.04.2025 | 08:56:46,990 | 20 | 42,02 | |
| 20 | 42,02 | |||
| 20 | 42,02 | |||
| 30.04.2025 | 08:56:01,055 | 5 | 42,02 | |
| 5 | 42,02 | |||
| 5 | 42,02 | |||
| 30.04.2025 | 08:56:00,111 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 30.04.2025 | 08:55:51,876 | 20 | 42,02 | |
| 20 | 42,02 | |||
| 20 | 42,02 | |||
| 30.04.2025 | 08:55:32,733 | 11 | 42,02 | |
| 11 | 42,02 | |||
| 11 | 42,02 | |||
| 30.04.2025 | 08:54:11,062 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 30.04.2025 | 08:54:01,021 | 155 | 42,00 | |
| 155 | 42,00 | |||
| 155 | 42,00 | |||
| 30.04.2025 | 08:53:55,185 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 30.04.2025 | 08:53:51,982 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 30.04.2025 | 08:52:37,079 | 75 | 42,01 | |
| 75 | 42,01 | |||
| 75 | 42,01 | |||
| 30.04.2025 | 08:52:06,589 | 11 | 41,98 | |
| 11 | 41,98 | |||
| 11 | 41,98 | |||
| 30.04.2025 | 08:51:08,169 | 2 500 | 41,97 | |
| 2 500 | 41,97 | |||
| 2 500 | 41,97 | |||
| 30.04.2025 | 08:51:03,950 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 30.04.2025 | 08:50:48,131 | 25 | 41,97 | |
| 25 | 41,97 | |||
| 25 | 41,97 | |||
| 30.04.2025 | 08:50:42,127 | 10 | 41,97 | |
| 10 | 41,97 | |||
| 10 | 41,97 | |||
| 30.04.2025 | 08:49:59,074 | 21 | 41,97 | |
| 21 | 41,97 | |||
| 21 | 41,97 | |||
| 30.04.2025 | 08:49:45,609 | 2 | 41,97 | |
| 2 | 41,97 | |||
| 2 | 41,97 | |||
| 30.04.2025 | 08:49:43,621 | 75 | 41,86 | |
| 75 | 41,86 | |||
| 75 | 41,86 | |||
| 30.04.2025 | 08:49:32,921 | 100 | 41,87 | |
| 75 | 41,87 | |||
| 100 | 41,87 | |||
| 25 | 41,87 | |||
| 30.04.2025 | 08:49:30,524 | 500 | 41,90 | |
| 120 | 41,90 | |||
| 50 | 41,90 | |||
| 190 | 41,90 | |||
| 170 | 41,90 | |||
| 330 | 41,90 | |||
| 100 | 41,90 | |||
| 40 | 41,90 | |||
| 30.04.2025 | 08:49:21,929 | 500 | 41,91 | |
| 500 | 41,91 | |||
| 500 | 41,91 | |||
| 30.04.2025 | 08:49:04,451 | 25 | 41,97 | |
| 25 | 41,97 | |||
| 25 | 41,97 | |||
| 30.04.2025 | 08:49:00,986 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 30.04.2025 | 08:48:56,422 | 300 | 41,91 | |
| 300 | 41,91 | |||
| 300 | 41,91 | |||
| 30.04.2025 | 08:48:51,711 | 19 | 41,91 | |
| 19 | 41,91 | |||
| 19 | 41,91 | |||
| 30.04.2025 | 08:48:10,849 | 18 | 41,92 | |
| 18 | 41,92 | |||
| 18 | 41,92 | |||
| 30.04.2025 | 08:48:08,225 | 1 000 | 41,96 | |
| 1 000 | 41,96 | |||
| 80 | 41,96 | |||
| 920 | 41,96 | |||
| 30.04.2025 | 08:48:02,672 | 250 | 41,93 | |
| 250 | 41,93 | |||
| 250 | 41,93 | |||
| 30.04.2025 | 08:47:56,005 | 500 | 41,94 | |
| 500 | 41,94 | |||
| 500 | 41,94 | |||
| 30.04.2025 | 08:47:36,293 | 35 | 41,94 | |
| 35 | 41,94 | |||
| 35 | 41,94 | |||
| 30.04.2025 | 08:47:02,821 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 30.04.2025 | 08:46:59,609 | 10 | 41,97 | |
| 10 | 41,97 | |||
| 10 | 41,97 | |||
| 30.04.2025 | 08:46:39,565 | 139 | 41,95 | |
| 24 | 41,95 | |||
| 139 | 41,95 | |||
| 115 | 41,95 | |||
| 30.04.2025 | 08:46:33,581 | 500 | 41,96 | |
| 500 | 41,96 | |||
| 500 | 41,96 | |||
| 30.04.2025 | 08:46:04,540 | 25 | 41,94 | |
| 25 | 41,94 | |||
| 25 | 41,94 | |||
| 30.04.2025 | 08:44:36,944 | 20 | 41,94 | |
| 20 | 41,94 | |||
| 20 | 41,94 | |||
| 30.04.2025 | 08:44:18,569 | 40 | 41,97 | |
| 40 | 41,97 | |||
| 40 | 41,97 | |||
| 30.04.2025 | 08:44:12,900 | 212 | 41,97 | |
| 212 | 41,97 | |||
| 212 | 41,97 | |||
| 30.04.2025 | 08:43:08,898 | 2 | 41,97 | |
| 2 | 41,97 | |||
| 2 | 41,97 | |||
| 30.04.2025 | 08:42:29,089 | 25 | 41,97 | |
| 25 | 41,97 | |||
| 25 | 41,97 | |||
| 30.04.2025 | 08:42:21,672 | 10 | 41,97 | |
| 10 | 41,97 | |||
| 10 | 41,97 | |||
| 30.04.2025 | 08:41:09,202 | 25 | 41,94 | |
| 25 | 41,94 | |||
| 25 | 41,94 | |||
| 30.04.2025 | 08:41:07,151 | 24 | 41,95 | |
| 24 | 41,95 | |||
| 24 | 41,95 | |||
| 30.04.2025 | 08:41:05,285 | 80 | 41,98 | |
| 80 | 41,98 | |||
| 80 | 41,98 | |||
| 30.04.2025 | 08:41:03,531 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 30.04.2025 | 08:40:53,659 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 30.04.2025 | 08:40:41,592 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 30.04.2025 | 08:39:59,417 | 250 | 42,00 | |
| 250 | 42,00 | |||
| 250 | 42,00 | |||
| 30.04.2025 | 08:38:35,178 | 5 | 42,07 | |
| 5 | 42,07 | |||
| 5 | 42,07 | |||
| 30.04.2025 | 08:38:02,409 | 47 | 42,08 | |
| 12 | 42,08 | |||
| 47 | 42,08 | |||
| 35 | 42,08 | |||
| 30.04.2025 | 08:37:56,220 | 1 | 42,08 | |
| 1 | 42,08 | |||
| 1 | 42,08 | |||
| 30.04.2025 | 08:36:25,824 | 150 | 41,99 | |
| 150 | 41,99 | |||
| 140 | 41,99 | |||
| 10 | 41,99 | |||
| 30.04.2025 | 08:33:50,164 | 5 | 42,10 | |
| 5 | 42,10 | |||
| 5 | 42,10 | |||
| 30.04.2025 | 08:33:42,642 | 3 | 41,95 | |
| 3 | 41,95 | |||
| 3 | 41,95 | |||
| 30.04.2025 | 08:33:34,610 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 30.04.2025 | 08:33:20,234 | 365 | 42,00 | |
| 100 | 42,00 | |||
| 365 | 42,00 | |||
| 165 | 42,00 | |||
| 100 | 42,00 | |||
| 30.04.2025 | 08:33:13,989 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 30.04.2025 | 08:32:36,677 | 500 | 42,03 | |
| 500 | 42,03 | |||
| 500 | 42,03 | |||
| 30.04.2025 | 08:32:03,044 | 130 | 42,09 | |
| 130 | 42,09 | |||
| 130 | 42,09 | |||
| 30.04.2025 | 08:29:42,640 | 500 | 42,03 | |
| 500 | 42,03 | |||
| 10 | 42,03 | |||
| 490 | 42,03 | |||
| 30.04.2025 | 08:29:34,597 | 500 | 42,03 | |
| 500 | 42,03 | |||
| 500 | 42,03 | |||
| 30.04.2025 | 08:29:24,711 | 12 | 42,04 | |
| 12 | 42,04 | |||
| 12 | 42,04 | |||
| 30.04.2025 | 08:29:21,714 | 1 000 | 42,07 | |
| 1 000 | 42,07 | |||
| 1 000 | 42,07 | |||
| 30.04.2025 | 08:29:18,162 | 1 000 | 42,08 | |
| 1 000 | 42,08 | |||
| 1 000 | 42,08 | |||
| 30.04.2025 | 08:28:21,777 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 30.04.2025 | 08:28:17,470 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 30.04.2025 | 08:27:49,578 | 39 | 42,13 | |
| 39 | 42,13 | |||
| 39 | 42,13 | |||
| 30.04.2025 | 08:25:41,234 | 800 | 42,10 | |
| 800 | 42,10 | |||
| 800 | 42,10 | |||
| 30.04.2025 | 08:25:26,150 | 150 | 42,09 | |
| 150 | 42,09 | |||
| 150 | 42,09 | |||
| 30.04.2025 | 08:24:23,256 | 400 | 42,09 | |
| 400 | 42,09 | |||
| 400 | 42,09 | |||
| 30.04.2025 | 08:23:59,873 | 10 | 42,09 | |
| 10 | 42,09 | |||
| 10 | 42,09 | |||
| 30.04.2025 | 08:23:05,873 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 30.04.2025 | 08:22:37,958 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 30.04.2025 | 08:22:34,305 | 31 | 42,09 | |
| 31 | 42,09 | |||
| 31 | 42,09 | |||
| 30.04.2025 | 08:21:32,630 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 30.04.2025 | 08:20:38,296 | 25 | 42,03 | |
| 25 | 42,03 | |||
| 25 | 42,03 | |||
| 30.04.2025 | 08:17:45,574 | 10 | 42,07 | |
| 10 | 42,07 | |||
| 10 | 42,07 | |||
| 30.04.2025 | 08:16:38,449 | 67 | 42,08 | |
| 67 | 42,08 | |||
| 67 | 42,08 | |||
| 30.04.2025 | 08:16:13,415 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 30.04.2025 | 08:16:05,289 | 2 | 42,06 | |
| 2 | 42,06 | |||
| 2 | 42,06 | |||
| 30.04.2025 | 08:15:47,384 | 200 | 42,06 | |
| 200 | 42,06 | |||
| 200 | 42,06 | |||
| 30.04.2025 | 08:15:39,212 | 200 | 42,06 | |
| 200 | 42,06 | |||
| 200 | 42,06 | |||
| 30.04.2025 | 08:15:28,149 | 120 | 42,06 | |
| 120 | 42,06 | |||
| 120 | 42,06 | |||
| 30.04.2025 | 08:15:17,235 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 30.04.2025 | 08:14:48,224 | 2 | 42,06 | |
| 2 | 42,06 | |||
| 2 | 42,06 | |||
| 30.04.2025 | 08:14:13,292 | 21 | 42,07 | |
| 21 | 42,07 | |||
| 21 | 42,07 | |||
| 30.04.2025 | 08:13:54,363 | 150 | 42,07 | |
| 150 | 42,07 | |||
| 150 | 42,07 | |||
| 30.04.2025 | 08:13:37,010 | 718 | 42,00 | |
| 718 | 42,00 | |||
| 20 | 42,00 | |||
| 698 | 42,00 | |||
| 30.04.2025 | 08:13:32,695 | 700 | 42,01 | |
| 700 | 42,01 | |||
| 700 | 42,01 | |||
| 30.04.2025 | 08:13:22,792 | 700 | 42,01 | |
| 700 | 42,01 | |||
| 700 | 42,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 472,50
Ask: 1 473,50
Umsatz: 45 437 TEUR -
Deutsche Bank AG
Bid: 23,085 / Ask: 23,09
Umsatz: 14 145 TEUR -
Nvidia Corp.
Bid: 94,33 / Ask: 94,35
Umsatz: 11 178 TEUR -
Mercedes-Benz Group AG
Bid: 53,24 / Ask: 53,25
Umsatz: 9 890 TEUR -
Volkswagen AG VZ
Bid: 97,84 / Ask: 97,90
Umsatz: 9 057 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:10:56
Letzte Aktualisierung:
30.04.2025 @ 11:10:56