BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1204
835
10,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:59:50,621 | 180 | 10,65 | |
| 48 | 10,65 | |||
| 48 | 10,65 | |||
| 84 | 10,65 | |||
| 180 | 10,65 | |||
| 19.11.2025 | 21:56:20,945 | 120 | 10,71 | |
| 120 | 10,71 | |||
| 120 | 10,71 | |||
| 19.11.2025 | 21:56:09,940 | 300 | 10,71 | |
| 200 | 10,71 | |||
| 30 | 10,71 | |||
| 300 | 10,71 | |||
| 48 | 10,71 | |||
| 22 | 10,71 | |||
| 19.11.2025 | 21:56:09,909 | 20 | 10,71 | |
| 20 | 10,71 | |||
| 2 | 10,71 | |||
| 18 | 10,71 | |||
| 19.11.2025 | 21:55:38,237 | 1 500 | 10,65 | |
| 1 500 | 10,65 | |||
| 1 500 | 10,65 | |||
| 19.11.2025 | 21:54:54,695 | 1 500 | 10,65 | |
| 1 500 | 10,65 | |||
| 500 | 10,65 | |||
| 1 000 | 10,65 | |||
| 19.11.2025 | 21:54:47,199 | 1 000 | 10,655 | |
| 1 000 | 10,655 | |||
| 1 000 | 10,655 | |||
| 19.11.2025 | 21:54:37,638 | 900 | 10,65 | |
| 900 | 10,65 | |||
| 900 | 10,65 | |||
| 19.11.2025 | 21:54:33,162 | 48 | 10,655 | |
| 48 | 10,655 | |||
| 48 | 10,655 | |||
| 19.11.2025 | 21:54:27,130 | 10 | 10,695 | |
| 10 | 10,695 | |||
| 10 | 10,695 | |||
| 19.11.2025 | 21:49:01,453 | 750 | 10,695 | |
| 365 | 10,695 | |||
| 385 | 10,695 | |||
| 750 | 10,695 | |||
| 19.11.2025 | 21:48:28,121 | 750 | 10,655 | |
| 750 | 10,655 | |||
| 750 | 10,655 | |||
| 19.11.2025 | 21:47:45,719 | 30 | 10,695 | |
| 30 | 10,695 | |||
| 30 | 10,695 | |||
| 19.11.2025 | 21:47:25,435 | 50 | 10,655 | |
| 48 | 10,655 | |||
| 50 | 10,655 | |||
| 2 | 10,655 | |||
| 19.11.2025 | 21:46:50,889 | 140 | 10,655 | |
| 140 | 10,655 | |||
| 140 | 10,655 | |||
| 19.11.2025 | 21:43:38,439 | 100 | 10,695 | |
| 82 | 10,695 | |||
| 100 | 10,695 | |||
| 18 | 10,695 | |||
| 19.11.2025 | 21:37:48,785 | 135 | 10,655 | |
| 135 | 10,655 | |||
| 135 | 10,655 | |||
| 19.11.2025 | 21:36:51,853 | 2 | 10,655 | |
| 2 | 10,655 | |||
| 2 | 10,655 | |||
| 19.11.2025 | 21:32:12,694 | 108 | 10,65 | |
| 30 | 10,65 | |||
| 18 | 10,65 | |||
| 108 | 10,65 | |||
| 60 | 10,65 | |||
| 19.11.2025 | 21:28:12,348 | 20 | 10,685 | |
| 18 | 10,685 | |||
| 2 | 10,685 | |||
| 20 | 10,685 | |||
| 19.11.2025 | 21:25:21,707 | 100 | 10,61 | |
| 48 | 10,61 | |||
| 4 | 10,61 | |||
| 48 | 10,61 | |||
| 100 | 10,61 | |||
| 19.11.2025 | 21:24:04,040 | 30 | 10,61 | |
| 30 | 10,61 | |||
| 30 | 10,61 | |||
| 19.11.2025 | 21:23:51,594 | 10 | 10,695 | |
| 10 | 10,695 | |||
| 10 | 10,695 | |||
| 19.11.2025 | 21:20:30,099 | 3 | 10,615 | |
| 3 | 10,615 | |||
| 3 | 10,615 | |||
| 19.11.2025 | 21:20:08,964 | 100 | 10,695 | |
| 100 | 10,695 | |||
| 100 | 10,695 | |||
| 19.11.2025 | 21:19:41,622 | 1 500 | 10,655 | |
| 1 500 | 10,655 | |||
| 1 500 | 10,655 | |||
| 19.11.2025 | 21:19:35,548 | 1 500 | 10,65 | |
| 1 500 | 10,65 | |||
| 1 500 | 10,65 | |||
| 19.11.2025 | 21:19:22,668 | 2 000 | 10,61 | |
| 1 952 | 10,61 | |||
| 2 000 | 10,61 | |||
| 48 | 10,61 | |||
| 19.11.2025 | 21:19:09,786 | 1 500 | 10,65 | |
| 1 500 | 10,65 | |||
| 1 500 | 10,65 | |||
| 19.11.2025 | 21:18:59,377 | 1 635 | 10,65 | |
| 1 635 | 10,65 | |||
| 48 | 10,65 | |||
| 55 | 10,65 | |||
| 1 500 | 10,65 | |||
| 32 | 10,65 | |||
| 19.11.2025 | 21:16:48,660 | 10 | 10,65 | |
| 10 | 10,65 | |||
| 10 | 10,65 | |||
| 19.11.2025 | 21:15:22,082 | 10 | 10,65 | |
| 10 | 10,65 | |||
| 10 | 10,65 | |||
| 19.11.2025 | 21:12:16,945 | 45 | 10,65 | |
| 45 | 10,65 | |||
| 15 | 10,65 | |||
| 30 | 10,65 | |||
| 19.11.2025 | 21:07:54,923 | 250 | 10,61 | |
| 202 | 10,61 | |||
| 48 | 10,61 | |||
| 250 | 10,61 | |||
| 19.11.2025 | 21:01:59,409 | 15 | 10,65 | |
| 15 | 10,65 | |||
| 15 | 10,65 | |||
| 19.11.2025 | 20:48:16,330 | 250 | 10,64 | |
| 250 | 10,64 | |||
| 250 | 10,64 | |||
| 19.11.2025 | 20:46:08,479 | 23 | 10,61 | |
| 23 | 10,61 | |||
| 23 | 10,61 | |||
| 19.11.2025 | 20:46:05,285 | 11 | 10,61 | |
| 11 | 10,61 | |||
| 11 | 10,61 | |||
| 19.11.2025 | 20:45:33,186 | 18 | 10,61 | |
| 18 | 10,61 | |||
| 18 | 10,61 | |||
| 19.11.2025 | 20:44:10,586 | 1 000 | 10,61 | |
| 1 000 | 10,61 | |||
| 1 000 | 10,61 | |||
| 19.11.2025 | 20:44:07,408 | 25 | 10,65 | |
| 25 | 10,65 | |||
| 25 | 10,65 | |||
| 19.11.2025 | 20:42:01,166 | 500 | 10,61 | |
| 500 | 10,61 | |||
| 500 | 10,61 | |||
| 19.11.2025 | 20:42:01,057 | 30 | 10,605 | |
| 30 | 10,605 | |||
| 30 | 10,605 | |||
| 19.11.2025 | 20:41:35,655 | 1 000 | 10,605 | |
| 1 000 | 10,605 | |||
| 1 000 | 10,605 | |||
| 19.11.2025 | 20:41:02,450 | 1 000 | 10,605 | |
| 760 | 10,605 | |||
| 180 | 10,605 | |||
| 60 | 10,605 | |||
| 1 000 | 10,605 | |||
| 19.11.2025 | 20:40:11,222 | 10 | 10,58 | |
| 10 | 10,58 | |||
| 10 | 10,58 | |||
| 19.11.2025 | 20:38:42,026 | 150 | 10,58 | |
| 150 | 10,58 | |||
| 150 | 10,58 | |||
| 19.11.2025 | 20:38:08,777 | 100 | 10,605 | |
| 40 | 10,605 | |||
| 60 | 10,605 | |||
| 100 | 10,605 | |||
| 19.11.2025 | 20:36:35,749 | 86 | 10,605 | |
| 86 | 10,605 | |||
| 40 | 10,605 | |||
| 46 | 10,605 | |||
| 19.11.2025 | 20:36:34,844 | 2 | 10,605 | |
| 2 | 10,605 | |||
| 2 | 10,605 | |||
| 19.11.2025 | 20:36:16,225 | 86 | 10,58 | |
| 10 | 10,58 | |||
| 48 | 10,58 | |||
| 86 | 10,58 | |||
| 28 | 10,58 | |||
| 19.11.2025 | 20:34:51,293 | 5 | 10,605 | |
| 5 | 10,605 | |||
| 5 | 10,605 | |||
| 19.11.2025 | 20:33:57,147 | 459 | 10,58 | |
| 459 | 10,58 | |||
| 459 | 10,58 | |||
| 19.11.2025 | 20:32:31,787 | 400 | 10,58 | |
| 172 | 10,58 | |||
| 400 | 10,58 | |||
| 180 | 10,58 | |||
| 48 | 10,58 | |||
| 19.11.2025 | 20:29:24,990 | 100 | 10,60 | |
| 100 | 10,60 | |||
| 100 | 10,60 | |||
| 19.11.2025 | 20:29:09,563 | 65 | 10,635 | |
| 29 | 10,635 | |||
| 65 | 10,635 | |||
| 36 | 10,635 | |||
| 19.11.2025 | 20:26:35,812 | 18 | 10,58 | |
| 18 | 10,58 | |||
| 18 | 10,58 | |||
| 19.11.2025 | 20:26:29,225 | 5 | 10,635 | |
| 5 | 10,635 | |||
| 5 | 10,635 | |||
| 19.11.2025 | 20:26:11,391 | 80 | 10,635 | |
| 80 | 10,635 | |||
| 20 | 10,635 | |||
| 60 | 10,635 | |||
| 19.11.2025 | 20:23:36,033 | 3 000 | 10,58 | |
| 3 000 | 10,58 | |||
| 3 000 | 10,58 | |||
| 19.11.2025 | 20:23:35,623 | 2 000 | 10,58 | |
| 2 000 | 10,58 | |||
| 2 000 | 10,58 | |||
| 19.11.2025 | 20:23:34,185 | 48 | 10,585 | |
| 48 | 10,585 | |||
| 48 | 10,585 | |||
| 19.11.2025 | 20:23:31,261 | 2 000 | 10,59 | |
| 2 000 | 10,59 | |||
| 2 000 | 10,59 | |||
| 19.11.2025 | 20:23:06,619 | 2 000 | 10,595 | |
| 1 952 | 10,595 | |||
| 48 | 10,595 | |||
| 2 000 | 10,595 | |||
| 19.11.2025 | 20:19:02,279 | 300 | 10,595 | |
| 300 | 10,595 | |||
| 48 | 10,595 | |||
| 182 | 10,595 | |||
| 70 | 10,595 | |||
| 19.11.2025 | 20:18:13,264 | 37 | 10,645 | |
| 37 | 10,645 | |||
| 24 | 10,645 | |||
| 13 | 10,645 | |||
| 19.11.2025 | 20:18:09,701 | 30 | 10,595 | |
| 30 | 10,595 | |||
| 30 | 10,595 | |||
| 19.11.2025 | 20:15:39,565 | 94 | 10,645 | |
| 16 | 10,645 | |||
| 48 | 10,645 | |||
| 30 | 10,645 | |||
| 94 | 10,645 | |||
| 19.11.2025 | 20:15:14,695 | 1 523 | 10,595 | |
| 1 523 | 10,595 | |||
| 1 523 | 10,595 | |||
| 19.11.2025 | 20:14:25,457 | 200 | 10,595 | |
| 200 | 10,595 | |||
| 200 | 10,595 | |||
| 19.11.2025 | 20:12:53,038 | 450 | 10,595 | |
| 402 | 10,595 | |||
| 450 | 10,595 | |||
| 48 | 10,595 | |||
| 19.11.2025 | 20:12:26,738 | 3 000 | 10,60 | |
| 3 000 | 10,60 | |||
| 3 000 | 10,60 | |||
| 19.11.2025 | 20:12:26,309 | 2 005 | 10,60 | |
| 5 | 10,60 | |||
| 2 005 | 10,60 | |||
| 2 000 | 10,60 | |||
| 19.11.2025 | 20:12:18,865 | 2 000 | 10,605 | |
| 2 000 | 10,605 | |||
| 2 000 | 10,605 | |||
| 19.11.2025 | 20:12:15,651 | 2 000 | 10,605 | |
| 55 | 10,605 | |||
| 2 000 | 10,605 | |||
| 1 849 | 10,605 | |||
| 48 | 10,605 | |||
| 48 | 10,605 | |||
| 19.11.2025 | 20:12:09,724 | 48 | 10,615 | |
| 48 | 10,615 | |||
| 48 | 10,615 | |||
| 19.11.2025 | 20:12:05,887 | 1 200 | 10,62 | |
| 1 200 | 10,62 | |||
| 1 200 | 10,62 | |||
| 19.11.2025 | 20:12:02,052 | 1 200 | 10,625 | |
| 1 200 | 10,625 | |||
| 1 200 | 10,625 | |||
| 19.11.2025 | 20:11:28,013 | 1 200 | 10,625 | |
| 1 200 | 10,625 | |||
| 1 200 | 10,625 | |||
| 19.11.2025 | 20:10:35,325 | 366 | 10,625 | |
| 366 | 10,625 | |||
| 366 | 10,625 | |||
| 19.11.2025 | 20:09:12,836 | 1 | 10,645 | |
| 1 | 10,645 | |||
| 1 | 10,645 | |||
| 19.11.2025 | 20:08:00,660 | 28 | 10,65 | |
| 28 | 10,65 | |||
| 28 | 10,65 | |||
| 19.11.2025 | 20:07:15,179 | 1 000 | 10,65 | |
| 1 000 | 10,65 | |||
| 1 000 | 10,65 | |||
| 19.11.2025 | 20:07:00,251 | 30 | 10,625 | |
| 30 | 10,625 | |||
| 30 | 10,625 | |||
| 19.11.2025 | 20:06:40,520 | 2 | 10,65 | |
| 2 | 10,65 | |||
| 2 | 10,65 | |||
| 19.11.2025 | 20:03:37,739 | 80 | 10,61 | |
| 32 | 10,61 | |||
| 80 | 10,61 | |||
| 48 | 10,61 | |||
| 19.11.2025 | 20:01:07,661 | 1 500 | 10,65 | |
| 1 500 | 10,65 | |||
| 1 500 | 10,65 | |||
| 19.11.2025 | 20:00:03,758 | 10 | 10,65 | |
| 10 | 10,65 | |||
| 10 | 10,65 | |||
| 19.11.2025 | 19:55:31,826 | 6 | 10,65 | |
| 6 | 10,65 | |||
| 6 | 10,65 | |||
| 19.11.2025 | 19:51:15,492 | 80 | 10,65 | |
| 80 | 10,65 | |||
| 80 | 10,65 | |||
| 19.11.2025 | 19:51:05,311 | 20 | 10,65 | |
| 20 | 10,65 | |||
| 20 | 10,65 | |||
| 19.11.2025 | 19:46:10,287 | 300 | 10,65 | |
| 300 | 10,65 | |||
| 300 | 10,65 | |||
| 19.11.2025 | 19:45:49,384 | 900 | 10,63 | |
| 900 | 10,63 | |||
| 900 | 10,63 | |||
| 19.11.2025 | 19:43:15,077 | 150 | 10,65 | |
| 150 | 10,65 | |||
| 150 | 10,65 | |||
| 19.11.2025 | 19:40:12,769 | 201 | 10,63 | |
| 201 | 10,63 | |||
| 201 | 10,63 | |||
| 19.11.2025 | 19:40:07,246 | 1 000 | 10,63 | |
| 1 000 | 10,63 | |||
| 1 000 | 10,63 | |||
| 19.11.2025 | 19:39:17,832 | 55 | 10,645 | |
| 55 | 10,645 | |||
| 55 | 10,645 | |||
| 19.11.2025 | 19:39:15,463 | 500 | 10,64 | |
| 500 | 10,64 | |||
| 500 | 10,64 | |||
| 19.11.2025 | 19:39:10,632 | 1 000 | 10,63 | |
| 1 000 | 10,63 | |||
| 1 000 | 10,63 | |||
| 19.11.2025 | 19:39:04,623 | 1 000 | 10,625 | |
| 1 000 | 10,625 | |||
| 1 000 | 10,625 | |||
| 19.11.2025 | 19:38:58,342 | 1 000 | 10,625 | |
| 1 000 | 10,625 | |||
| 1 000 | 10,625 | |||
| 19.11.2025 | 19:38:51,214 | 5 | 10,625 | |
| 5 | 10,625 | |||
| 5 | 10,625 | |||
| 19.11.2025 | 19:38:15,913 | 1 036 | 10,625 | |
| 1 036 | 10,625 | |||
| 1 000 | 10,625 | |||
| 36 | 10,625 | |||
| 19.11.2025 | 19:32:18,762 | 40 | 10,625 | |
| 40 | 10,625 | |||
| 40 | 10,625 | |||
| 19.11.2025 | 19:29:08,754 | 125 | 10,625 | |
| 125 | 10,625 | |||
| 65 | 10,625 | |||
| 60 | 10,625 | |||
| 19.11.2025 | 19:28:39,887 | 3 000 | 10,61 | |
| 3 000 | 10,61 | |||
| 3 000 | 10,61 | |||
| 19.11.2025 | 19:28:39,410 | 500 | 10,61 | |
| 500 | 10,61 | |||
| 500 | 10,61 | |||
| 19.11.2025 | 19:27:36,624 | 1 000 | 10,615 | |
| 1 000 | 10,615 | |||
| 1 000 | 10,615 | |||
| 19.11.2025 | 19:27:02,231 | 3 | 10,65 | |
| 3 | 10,65 | |||
| 3 | 10,65 | |||
| 19.11.2025 | 19:21:18,364 | 1 | 10,65 | |
| 1 | 10,65 | |||
| 1 | 10,65 | |||
| 19.11.2025 | 19:20:45,938 | 2 | 10,615 | |
| 2 | 10,615 | |||
| 2 | 10,615 | |||
| 19.11.2025 | 19:16:19,258 | 10 | 10,65 | |
| 10 | 10,65 | |||
| 10 | 10,65 | |||
| 19.11.2025 | 19:16:11,175 | 2 | 10,615 | |
| 2 | 10,615 | |||
| 2 | 10,615 | |||
| 19.11.2025 | 19:14:43,355 | 149 | 10,615 | |
| 149 | 10,615 | |||
| 149 | 10,615 | |||
| 19.11.2025 | 19:10:30,949 | 1 700 | 10,615 | |
| 500 | 10,615 | |||
| 1 200 | 10,615 | |||
| 1 700 | 10,615 | |||
| 19.11.2025 | 19:10:17,137 | 1 000 | 10,615 | |
| 1 000 | 10,615 | |||
| 1 000 | 10,615 | |||
| 19.11.2025 | 19:09:25,855 | 50 | 10,615 | |
| 50 | 10,615 | |||
| 50 | 10,615 | |||
| 19.11.2025 | 19:09:22,721 | 20 | 10,65 | |
| 20 | 10,65 | |||
| 20 | 10,65 | |||
| 19.11.2025 | 19:08:30,758 | 200 | 10,615 | |
| 55 | 10,615 | |||
| 48 | 10,615 | |||
| 200 | 10,615 | |||
| 48 | 10,615 | |||
| 49 | 10,615 | |||
| 19.11.2025 | 19:07:52,598 | 100 | 10,65 | |
| 100 | 10,65 | |||
| 100 | 10,65 | |||
| 19.11.2025 | 19:05:27,381 | 3 000 | 10,65 | |
| 3 000 | 10,65 | |||
| 55 | 10,65 | |||
| 2 945 | 10,65 | |||
| 19.11.2025 | 19:05:01,298 | 17 | 10,615 | |
| 17 | 10,615 | |||
| 17 | 10,615 | |||
| 19.11.2025 | 19:04:00,282 | 10 | 10,65 | |
| 10 | 10,65 | |||
| 10 | 10,65 | |||
| 19.11.2025 | 19:03:52,564 | 80 | 10,65 | |
| 80 | 10,65 | |||
| 26 | 10,65 | |||
| 24 | 10,65 | |||
| 30 | 10,65 | |||
| 19.11.2025 | 19:03:36,272 | 90 | 10,615 | |
| 90 | 10,615 | |||
| 90 | 10,615 | |||
| 19.11.2025 | 18:59:48,806 | 1 | 10,65 | |
| 1 | 10,65 | |||
| 1 | 10,65 | |||
| 19.11.2025 | 18:59:32,705 | 90 | 10,615 | |
| 55 | 10,615 | |||
| 35 | 10,615 | |||
| 90 | 10,615 | |||
| 19.11.2025 | 18:58:42,099 | 1 | 10,615 | |
| 1 | 10,615 | |||
| 1 | 10,615 | |||
| 19.11.2025 | 18:58:05,522 | 20 | 10,65 | |
| 20 | 10,65 | |||
| 20 | 10,65 | |||
| 19.11.2025 | 18:57:52,307 | 25 | 10,65 | |
| 25 | 10,65 | |||
| 25 | 10,65 | |||
| 19.11.2025 | 18:55:41,175 | 210 | 10,615 | |
| 210 | 10,615 | |||
| 210 | 10,615 | |||
| 19.11.2025 | 18:55:17,073 | 210 | 10,615 | |
| 210 | 10,615 | |||
| 210 | 10,615 | |||
| 19.11.2025 | 18:54:58,366 | 150 | 10,615 | |
| 150 | 10,615 | |||
| 150 | 10,615 | |||
| 19.11.2025 | 18:54:53,641 | 40 | 10,615 | |
| 40 | 10,615 | |||
| 40 | 10,615 | |||
| 19.11.2025 | 18:54:42,484 | 3 | 10,65 | |
| 3 | 10,65 | |||
| 3 | 10,65 | |||
| 19.11.2025 | 18:53:26,824 | 500 | 10,615 | |
| 500 | 10,615 | |||
| 500 | 10,615 | |||
| 19.11.2025 | 18:53:17,560 | 1 000 | 10,61 | |
| 1 000 | 10,61 | |||
| 1 000 | 10,61 | |||
| 19.11.2025 | 18:52:59,119 | 1 000 | 10,61 | |
| 1 000 | 10,61 | |||
| 50 | 10,61 | |||
| 55 | 10,61 | |||
| 30 | 10,61 | |||
| 865 | 10,61 | |||
| 19.11.2025 | 18:51:32,838 | 43 | 10,56 | |
| 43 | 10,56 | |||
| 43 | 10,56 | |||
| 19.11.2025 | 18:50:42,508 | 22 | 10,62 | |
| 22 | 10,62 | |||
| 22 | 10,62 | |||
| 19.11.2025 | 18:49:32,860 | 200 | 10,62 | |
| 200 | 10,62 | |||
| 200 | 10,62 | |||
| 19.11.2025 | 18:48:42,298 | 3 000 | 10,60 | |
| 3 000 | 10,60 | |||
| 3 000 | 10,60 | |||
| 19.11.2025 | 18:48:39,916 | 1 646 | 10,565 | |
| 48 | 10,565 | |||
| 150 | 10,565 | |||
| 48 | 10,565 | |||
| 250 | 10,565 | |||
| 975 | 10,565 | |||
| 175 | 10,565 | |||
| 1 646 | 10,565 | |||
| 19.11.2025 | 18:47:46,238 | 1 353 | 10,575 | |
| 48 | 10,575 | |||
| 55 | 10,575 | |||
| 1 353 | 10,575 | |||
| 1 000 | 10,575 | |||
| 250 | 10,575 | |||
| 19.11.2025 | 18:44:05,426 | 76 | 10,62 | |
| 28 | 10,62 | |||
| 76 | 10,62 | |||
| 48 | 10,62 | |||
| 19.11.2025 | 18:42:24,726 | 2 800 | 10,62 | |
| 66 | 10,62 | |||
| 2 734 | 10,62 | |||
| 2 800 | 10,62 | |||
| 19.11.2025 | 18:41:05,356 | 5 | 10,62 | |
| 5 | 10,62 | |||
| 5 | 10,62 | |||
| 19.11.2025 | 18:40:15,419 | 20 | 10,62 | |
| 3 | 10,62 | |||
| 17 | 10,62 | |||
| 20 | 10,62 | |||
| 19.11.2025 | 18:39:27,951 | 10 | 10,59 | |
| 10 | 10,59 | |||
| 10 | 10,59 | |||
| 19.11.2025 | 18:39:09,654 | 3 | 10,575 | |
| 3 | 10,575 | |||
| 3 | 10,575 | |||
| 19.11.2025 | 18:38:51,827 | 48 | 10,59 | |
| 48 | 10,59 | |||
| 48 | 10,59 | |||
| 19.11.2025 | 18:38:38,665 | 1 | 10,59 | |
| 1 | 10,59 | |||
| 1 | 10,59 | |||
| 19.11.2025 | 18:35:47,618 | 3 | 10,59 | |
| 3 | 10,59 | |||
| 3 | 10,59 | |||
| 19.11.2025 | 18:35:35,853 | 548 | 10,585 | |
| 500 | 10,585 | |||
| 48 | 10,585 | |||
| 548 | 10,585 | |||
| 19.11.2025 | 18:32:56,312 | 1 000 | 10,59 | |
| 1 000 | 10,59 | |||
| 1 000 | 10,59 | |||
| 19.11.2025 | 18:31:15,495 | 50 | 10,59 | |
| 50 | 10,59 | |||
| 50 | 10,59 | |||
| 19.11.2025 | 18:30:55,360 | 133 | 10,59 | |
| 133 | 10,59 | |||
| 133 | 10,59 | |||
| 19.11.2025 | 18:30:00,528 | 24 | 10,59 | |
| 24 | 10,59 | |||
| 24 | 10,59 | |||
| 19.11.2025 | 18:29:55,830 | 24 | 10,59 | |
| 24 | 10,59 | |||
| 24 | 10,59 | |||
| 19.11.2025 | 18:29:39,291 | 508 | 10,60 | |
| 8 | 10,60 | |||
| 500 | 10,60 | |||
| 476 | 10,60 | |||
| 32 | 10,60 | |||
| 19.11.2025 | 18:29:34,509 | 1 048 | 10,605 | |
| 1 048 | 10,605 | |||
| 48 | 10,605 | |||
| 1 000 | 10,605 | |||
| 19.11.2025 | 18:28:19,994 | 150 | 10,65 | |
| 150 | 10,65 | |||
| 150 | 10,65 | |||
| 19.11.2025 | 18:27:17,834 | 250 | 10,605 | |
| 250 | 10,605 | |||
| 250 | 10,605 | |||
| 19.11.2025 | 18:27:09,958 | 3 000 | 10,635 | |
| 3 000 | 10,635 | |||
| 3 000 | 10,635 | |||
| 19.11.2025 | 18:27:06,278 | 1 000 | 10,65 | |
| 1 000 | 10,65 | |||
| 1 000 | 10,65 | |||
| 19.11.2025 | 18:26:52,804 | 250 | 10,64 | |
| 250 | 10,64 | |||
| 250 | 10,64 | |||
| 19.11.2025 | 18:26:08,599 | 400 | 10,65 | |
| 400 | 10,65 | |||
| 400 | 10,65 | |||
| 19.11.2025 | 18:25:54,082 | 28 | 10,65 | |
| 28 | 10,65 | |||
| 28 | 10,65 | |||
| 19.11.2025 | 18:25:52,818 | 48 | 10,645 | |
| 48 | 10,645 | |||
| 48 | 10,645 | |||
| 19.11.2025 | 18:25:01,889 | 100 | 10,645 | |
| 100 | 10,645 | |||
| 100 | 10,645 | |||
| 19.11.2025 | 18:23:50,814 | 48 | 10,645 | |
| 48 | 10,645 | |||
| 48 | 10,645 | |||
| 19.11.2025 | 18:22:05,131 | 1 000 | 10,64 | |
| 1 000 | 10,64 | |||
| 1 000 | 10,64 | |||
| 19.11.2025 | 18:19:16,767 | 33 984 | 10,64 | |
| 33 984 | 10,64 | |||
| 33 934 | 10,64 | |||
| 50 | 10,64 | |||
| 19.11.2025 | 18:18:36,178 | 3 000 | 10,635 | |
| 3 000 | 10,635 | |||
| 3 000 | 10,635 | |||
| 19.11.2025 | 18:18:20,053 | 229 | 10,605 | |
| 229 | 10,605 | |||
| 229 | 10,605 | |||
| 19.11.2025 | 18:18:16,459 | 100 | 10,605 | |
| 48 | 10,605 | |||
| 52 | 10,605 | |||
| 100 | 10,605 | |||
| 19.11.2025 | 18:18:08,719 | 54 | 10,635 | |
| 54 | 10,635 | |||
| 54 | 10,635 | |||
| 19.11.2025 | 18:17:59,342 | 3 000 | 10,635 | |
| 3 000 | 10,635 | |||
| 3 000 | 10,635 | |||
| 19.11.2025 | 18:17:58,935 | 3 000 | 10,635 | |
| 3 000 | 10,635 | |||
| 3 000 | 10,635 | |||
| 19.11.2025 | 18:17:42,203 | 3 000 | 10,635 | |
| 3 000 | 10,635 | |||
| 3 000 | 10,635 | |||
| 19.11.2025 | 18:16:57,326 | 5 | 10,635 | |
| 5 | 10,635 | |||
| 5 | 10,635 | |||
| 19.11.2025 | 18:16:46,690 | 15 | 10,635 | |
| 15 | 10,635 | |||
| 15 | 10,635 | |||
| 19.11.2025 | 18:15:25,402 | 2 | 10,635 | |
| 2 | 10,635 | |||
| 2 | 10,635 | |||
| 19.11.2025 | 18:14:46,976 | 200 | 10,605 | |
| 200 | 10,605 | |||
| 48 | 10,605 | |||
| 152 | 10,605 | |||
| 19.11.2025 | 18:14:41,867 | 75 | 10,635 | |
| 75 | 10,635 | |||
| 51 | 10,635 | |||
| 24 | 10,635 | |||
| 19.11.2025 | 18:11:42,567 | 1 | 10,635 | |
| 1 | 10,635 | |||
| 1 | 10,635 | |||
| 19.11.2025 | 18:09:17,725 | 90 | 10,60 | |
| 90 | 10,60 | |||
| 90 | 10,60 | |||
| 19.11.2025 | 18:09:01,311 | 400 | 10,60 | |
| 400 | 10,60 | |||
| 400 | 10,60 | |||
| 19.11.2025 | 18:07:56,429 | 5 | 10,60 | |
| 5 | 10,60 | |||
| 5 | 10,60 | |||
| 19.11.2025 | 18:07:48,377 | 81 | 10,635 | |
| 81 | 10,635 | |||
| 81 | 10,635 | |||
| 19.11.2025 | 18:07:06,277 | 360 | 10,60 | |
| 360 | 10,60 | |||
| 360 | 10,60 | |||
| 19.11.2025 | 18:05:12,223 | 910 | 10,635 | |
| 910 | 10,635 | |||
| 910 | 10,635 | |||
| 19.11.2025 | 18:04:52,089 | 600 | 10,60 | |
| 600 | 10,60 | |||
| 600 | 10,60 | |||
| 19.11.2025 | 18:03:18,554 | 3 000 | 10,635 | |
| 3 000 | 10,635 | |||
| 3 000 | 10,635 | |||
| 19.11.2025 | 18:02:36,550 | 2 000 | 10,635 | |
| 1 000 | 10,635 | |||
| 1 000 | 10,635 | |||
| 2 000 | 10,635 | |||
| 19.11.2025 | 18:01:41,740 | 1 091 | 10,63 | |
| 36 | 10,63 | |||
| 1 091 | 10,63 | |||
| 1 000 | 10,63 | |||
| 55 | 10,63 | |||
| 19.11.2025 | 17:59:26,384 | 120 | 10,59 | |
| 120 | 10,59 | |||
| 120 | 10,59 | |||
| 19.11.2025 | 17:57:01,014 | 60 | 10,59 | |
| 55 | 10,59 | |||
| 60 | 10,59 | |||
| 5 | 10,59 | |||
| 19.11.2025 | 17:54:31,513 | 500 | 10,63 | |
| 500 | 10,63 | |||
| 500 | 10,63 | |||
| 19.11.2025 | 17:53:55,918 | 1 000 | 10,63 | |
| 1 000 | 10,63 | |||
| 945 | 10,63 | |||
| 55 | 10,63 | |||
| 19.11.2025 | 17:53:53,231 | 25 | 10,63 | |
| 25 | 10,63 | |||
| 25 | 10,63 | |||
| 19.11.2025 | 17:53:51,247 | 300 | 10,59 | |
| 300 | 10,59 | |||
| 300 | 10,59 | |||
| 19.11.2025 | 17:53:40,303 | 130 | 10,63 | |
| 60 | 10,63 | |||
| 10 | 10,63 | |||
| 60 | 10,63 | |||
| 130 | 10,63 | |||
| 19.11.2025 | 17:53:34,519 | 1 | 10,59 | |
| 1 | 10,59 | |||
| 1 | 10,59 | |||
| 19.11.2025 | 17:52:43,694 | 180 | 10,59 | |
| 180 | 10,59 | |||
| 180 | 10,59 | |||
| 19.11.2025 | 17:52:03,288 | 150 | 10,59 | |
| 150 | 10,59 | |||
| 150 | 10,59 | |||
| 19.11.2025 | 17:48:45,400 | 150 | 10,58 | |
| 48 | 10,58 | |||
| 102 | 10,58 | |||
| 150 | 10,58 | |||
| 19.11.2025 | 17:43:12,889 | 940 | 10,63 | |
| 48 | 10,63 | |||
| 60 | 10,63 | |||
| 832 | 10,63 | |||
| 940 | 10,63 | |||
| 19.11.2025 | 17:42:37,557 | 36 | 10,58 | |
| 36 | 10,58 | |||
| 36 | 10,58 | |||
| 19.11.2025 | 17:42:07,126 | 150 | 10,58 | |
| 150 | 10,58 | |||
| 150 | 10,58 | |||
| 19.11.2025 | 17:41:47,937 | 94 | 10,58 | |
| 94 | 10,58 | |||
| 94 | 10,58 | |||
| 19.11.2025 | 17:41:17,735 | 80 | 10,58 | |
| 80 | 10,58 | |||
| 80 | 10,58 | |||
| 19.11.2025 | 17:41:04,699 | 2 000 | 10,61 | |
| 2 000 | 10,61 | |||
| 2 000 | 10,61 | |||
| 19.11.2025 | 17:40:57,604 | 3 077 | 10,58 | |
| 29 | 10,58 | |||
| 2 000 | 10,58 | |||
| 300 | 10,58 | |||
| 435 | 10,58 | |||
| 2 342 | 10,58 | |||
| 48 | 10,58 | |||
| 1 000 | 10,58 | |||
| 19.11.2025 | 17:40:55,723 | 2 617 | 10,60 | |
| 60 | 10,60 | |||
| 300 | 10,60 | |||
| 1 370 | 10,60 | |||
| 50 | 10,60 | |||
| 300 | 10,60 | |||
| 237 | 10,60 | |||
| 2 317 | 10,60 | |||
| 100 | 10,60 | |||
| 500 | 10,60 | |||
| 19.11.2025 | 17:39:29,955 | 2 617 | 10,605 | |
| 2 617 | 10,605 | |||
| 2 617 | 10,605 | |||
| 19.11.2025 | 17:37:57,433 | 5 | 10,635 | |
| 5 | 10,635 | |||
| 5 | 10,635 | |||
| 19.11.2025 | 17:36:22,954 | 200 | 10,635 | |
| 72 | 10,635 | |||
| 128 | 10,635 | |||
| 200 | 10,635 | |||
| 19.11.2025 | 17:35:47,611 | 49 | 10,605 | |
| 1 | 10,605 | |||
| 48 | 10,605 | |||
| 49 | 10,605 | |||
| 19.11.2025 | 17:34:21,009 | 500 | 10,605 | |
| 500 | 10,605 | |||
| 500 | 10,605 | |||
| 19.11.2025 | 17:34:12,453 | 114 | 10,605 | |
| 48 | 10,605 | |||
| 66 | 10,605 | |||
| 114 | 10,605 | |||
| 19.11.2025 | 17:34:02,400 | 50 | 10,635 | |
| 50 | 10,635 | |||
| 50 | 10,635 | |||
| 19.11.2025 | 17:33:10,307 | 2 | 10,635 | |
| 2 | 10,635 | |||
| 2 | 10,635 | |||
| 19.11.2025 | 17:32:48,367 | 200 | 10,635 | |
| 200 | 10,635 | |||
| 200 | 10,635 | |||
| 19.11.2025 | 17:31:31,676 | 350 | 10,61 | |
| 50 | 10,61 | |||
| 350 | 10,61 | |||
| 300 | 10,61 | |||
| 19.11.2025 | 17:31:29,039 | 346 | 10,625 | |
| 48 | 10,625 | |||
| 346 | 10,625 | |||
| 48 | 10,625 | |||
| 250 | 10,625 | |||
| 19.11.2025 | 17:30:49,019 | 3 000 | 10,63 | |
| 3 000 | 10,63 | |||
| 3 000 | 10,63 | |||
| 19.11.2025 | 17:28:44,221 | 1 | 10,635 | |
| 1 | 10,635 | |||
| 1 | 10,635 | |||
| 19.11.2025 | 17:27:50,562 | 100 | 10,635 | |
| 100 | 10,635 | |||
| 100 | 10,635 | |||
| 19.11.2025 | 17:26:07,565 | 508 | 10,635 | |
| 48 | 10,635 | |||
| 460 | 10,635 | |||
| 508 | 10,635 | |||
| 19.11.2025 | 17:25:48,227 | 100 | 10,64 | |
| 100 | 10,64 | |||
| 100 | 10,64 | |||
| 19.11.2025 | 17:23:19,520 | 62 | 10,64 | |
| 62 | 10,64 | |||
| 62 | 10,64 | |||
| 19.11.2025 | 17:23:06,291 | 525 | 10,64 | |
| 525 | 10,64 | |||
| 525 | 10,64 | |||
| 19.11.2025 | 17:20:30,851 | 1 | 10,65 | |
| 1 | 10,65 | |||
| 1 | 10,65 | |||
| 19.11.2025 | 17:19:50,334 | 450 | 10,635 | |
| 450 | 10,635 | |||
| 450 | 10,635 | |||
| 19.11.2025 | 17:18:09,447 | 94 | 10,65 | |
| 34 | 10,65 | |||
| 94 | 10,65 | |||
| 60 | 10,65 | |||
| 19.11.2025 | 17:17:41,834 | 30 | 10,65 | |
| 30 | 10,65 | |||
| 30 | 10,65 | |||
| 19.11.2025 | 17:17:30,783 | 210 | 10,635 | |
| 55 | 10,635 | |||
| 210 | 10,635 | |||
| 155 | 10,635 | |||
| 19.11.2025 | 17:14:54,223 | 10 | 10,65 | |
| 10 | 10,65 | |||
| 10 | 10,65 | |||
| 19.11.2025 | 17:14:45,985 | 13 | 10,65 | |
| 13 | 10,65 | |||
| 13 | 10,65 | |||
| 19.11.2025 | 17:13:47,015 | 6 | 10,635 | |
| 6 | 10,635 | |||
| 6 | 10,635 | |||
| 19.11.2025 | 17:13:42,472 | 5 | 10,65 | |
| 5 | 10,65 | |||
| 5 | 10,65 | |||
| 19.11.2025 | 17:13:39,375 | 33 | 10,635 | |
| 33 | 10,635 | |||
| 33 | 10,635 | |||
| 19.11.2025 | 17:13:28,989 | 1 | 10,635 | |
| 1 | 10,635 | |||
| 1 | 10,635 | |||
| 19.11.2025 | 17:13:27,147 | 200 | 10,65 | |
| 200 | 10,65 | |||
| 200 | 10,65 | |||
| 19.11.2025 | 17:13:16,817 | 1 500 | 10,655 | |
| 1 500 | 10,655 | |||
| 1 500 | 10,655 | |||
| 19.11.2025 | 17:12:49,720 | 1 500 | 10,655 | |
| 1 500 | 10,655 | |||
| 1 500 | 10,655 | |||
| 19.11.2025 | 17:10:53,462 | 4 | 10,655 | |
| 4 | 10,655 | |||
| 4 | 10,655 | |||
| 19.11.2025 | 17:07:01,038 | 60 | 10,695 | |
| 60 | 10,695 | |||
| 60 | 10,695 | |||
| 19.11.2025 | 17:06:03,495 | 500 | 10,635 | |
| 500 | 10,635 | |||
| 500 | 10,635 | |||
| 19.11.2025 | 17:05:59,876 | 95 | 10,695 | |
| 95 | 10,695 | |||
| 55 | 10,695 | |||
| 40 | 10,695 | |||
| 19.11.2025 | 17:05:13,587 | 83 | 10,635 | |
| 83 | 10,635 | |||
| 83 | 10,635 | |||
| 19.11.2025 | 17:04:27,586 | 2 645 | 10,635 | |
| 2 397 | 10,635 | |||
| 48 | 10,635 | |||
| 2 645 | 10,635 | |||
| 200 | 10,635 | |||
| 19.11.2025 | 17:04:22,738 | 1 555 | 10,64 | |
| 55 | 10,64 | |||
| 1 555 | 10,64 | |||
| 1 500 | 10,64 | |||
| 19.11.2025 | 17:02:37,879 | 1 000 | 10,66 | |
| 1 000 | 10,66 | |||
| 1 000 | 10,66 | |||
| 19.11.2025 | 17:02:02,814 | 1 500 | 10,655 | |
| 1 500 | 10,655 | |||
| 1 385 | 10,655 | |||
| 60 | 10,655 | |||
| 55 | 10,655 | |||
| 19.11.2025 | 16:59:29,578 | 376 | 10,64 | |
| 376 | 10,64 | |||
| 376 | 10,64 | |||
| 19.11.2025 | 16:57:13,407 | 1 | 10,655 | |
| 1 | 10,655 | |||
| 1 | 10,655 | |||
| 19.11.2025 | 16:56:27,711 | 1 767 | 10,635 | |
| 1 767 | 10,635 | |||
| 1 712 | 10,635 | |||
| 55 | 10,635 | |||
| 19.11.2025 | 16:54:47,258 | 212 | 10,65 | |
| 212 | 10,65 | |||
| 212 | 10,65 | |||
| 19.11.2025 | 16:54:45,609 | 180 | 10,645 | |
| 30 | 10,645 | |||
| 180 | 10,645 | |||
| 150 | 10,645 | |||
| 19.11.2025 | 16:54:11,803 | 1 500 | 10,645 | |
| 1 500 | 10,645 | |||
| 1 500 | 10,645 | |||
| 19.11.2025 | 16:52:40,244 | 48 | 10,645 | |
| 48 | 10,645 | |||
| 48 | 10,645 | |||
| 19.11.2025 | 16:51:46,016 | 190 | 10,65 | |
| 48 | 10,65 | |||
| 190 | 10,65 | |||
| 42 | 10,65 | |||
| 100 | 10,65 | |||
| 19.11.2025 | 16:49:53,609 | 30 | 10,695 | |
| 30 | 10,695 | |||
| 30 | 10,695 | |||
| 19.11.2025 | 16:49:50,463 | 3 | 10,695 | |
| 3 | 10,695 | |||
| 3 | 10,695 | |||
| 19.11.2025 | 16:49:08,924 | 3 | 10,67 | |
| 3 | 10,67 | |||
| 3 | 10,67 | |||
| 19.11.2025 | 16:48:53,910 | 57 | 10,695 | |
| 57 | 10,695 | |||
| 57 | 10,695 | |||
| 19.11.2025 | 16:48:41,743 | 5 | 10,695 | |
| 5 | 10,695 | |||
| 5 | 10,695 | |||
| 19.11.2025 | 16:47:02,497 | 100 | 10,695 | |
| 100 | 10,695 | |||
| 100 | 10,695 | |||
| 19.11.2025 | 16:46:03,359 | 3 000 | 10,67 | |
| 3 000 | 10,67 | |||
| 3 000 | 10,67 | |||
| 19.11.2025 | 16:45:33,664 | 703 | 10,70 | |
| 500 | 10,70 | |||
| 200 | 10,70 | |||
| 703 | 10,70 | |||
| 3 | 10,70 | |||
| 19.11.2025 | 16:45:30,236 | 645 | 10,695 | |
| 500 | 10,695 | |||
| 145 | 10,695 | |||
| 200 | 10,695 | |||
| 445 | 10,695 | |||
| 19.11.2025 | 16:45:26,700 | 1 630 | 10,69 | |
| 1 500 | 10,69 | |||
| 50 | 10,69 | |||
| 80 | 10,69 | |||
| 1 555 | 10,69 | |||
| 75 | 10,69 | |||
| 19.11.2025 | 16:43:48,012 | 1 500 | 10,69 | |
| 1 500 | 10,69 | |||
| 1 500 | 10,69 | |||
| 19.11.2025 | 16:42:27,922 | 1 500 | 10,69 | |
| 1 500 | 10,69 | |||
| 1 500 | 10,69 | |||
| 19.11.2025 | 16:42:27,873 | 1 500 | 10,69 | |
| 1 500 | 10,69 | |||
| 1 500 | 10,69 | |||
| 19.11.2025 | 16:42:21,187 | 3 000 | 10,67 | |
| 3 000 | 10,67 | |||
| 3 000 | 10,67 | |||
| 19.11.2025 | 16:42:19,387 | 1 000 | 10,69 | |
| 1 000 | 10,69 | |||
| 1 000 | 10,69 | |||
| 19.11.2025 | 16:41:53,974 | 300 | 10,67 | |
| 300 | 10,67 | |||
| 300 | 10,67 | |||
| 19.11.2025 | 16:40:44,560 | 100 | 10,69 | |
| 100 | 10,69 | |||
| 100 | 10,69 | |||
| 19.11.2025 | 16:40:22,598 | 70 | 10,67 | |
| 70 | 10,67 | |||
| 70 | 10,67 | |||
| 19.11.2025 | 16:40:21,666 | 200 | 10,69 | |
| 200 | 10,69 | |||
| 200 | 10,69 | |||
| 19.11.2025 | 16:39:38,537 | 275 | 10,67 | |
| 275 | 10,67 | |||
| 275 | 10,67 | |||
| 19.11.2025 | 16:39:09,095 | 3 000 | 10,67 | |
| 3 000 | 10,67 | |||
| 3 000 | 10,67 | |||
| 19.11.2025 | 16:38:26,494 | 40 | 10,69 | |
| 40 | 10,69 | |||
| 40 | 10,69 | |||
| 19.11.2025 | 16:38:26,017 | 25 | 10,67 | |
| 25 | 10,67 | |||
| 25 | 10,67 | |||
| 19.11.2025 | 16:37:20,796 | 500 | 10,695 | |
| 500 | 10,695 | |||
| 500 | 10,695 | |||
| 19.11.2025 | 16:37:18,821 | 500 | 10,685 | |
| 500 | 10,685 | |||
| 500 | 10,685 | |||
| 19.11.2025 | 16:36:44,504 | 1 500 | 10,685 | |
| 1 500 | 10,685 | |||
| 1 500 | 10,685 | |||
| 19.11.2025 | 16:34:42,535 | 1 000 | 10,67 | |
| 1 000 | 10,67 | |||
| 1 000 | 10,67 | |||
| 19.11.2025 | 16:32:04,904 | 934 | 10,685 | |
| 934 | 10,685 | |||
| 934 | 10,685 | |||
| 19.11.2025 | 16:31:54,619 | 9 | 10,67 | |
| 9 | 10,67 | |||
| 9 | 10,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

