BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
499
24,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:57:31,645 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 25.04.2024 | 21:57:31,185 | 10 | 24,39 | |
| 10 | 24,39 | |||
| 10 | 24,39 | |||
| 25.04.2024 | 21:56:45,581 | 240 | 24,25 | |
| 240 | 24,25 | |||
| 240 | 24,25 | |||
| 25.04.2024 | 21:54:59,801 | 92 | 24,25 | |
| 12 | 24,25 | |||
| 92 | 24,25 | |||
| 80 | 24,25 | |||
| 25.04.2024 | 21:54:01,390 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 25.04.2024 | 21:53:16,715 | 16 | 24,26 | |
| 16 | 24,26 | |||
| 16 | 24,26 | |||
| 25.04.2024 | 21:53:11,443 | 1 000 | 24,37 | |
| 1 000 | 24,37 | |||
| 1 000 | 24,37 | |||
| 25.04.2024 | 21:53:05,490 | 990 | 24,36 | |
| 990 | 24,36 | |||
| 990 | 24,36 | |||
| 25.04.2024 | 21:52:20,243 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 25.04.2024 | 21:52:07,364 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 25.04.2024 | 21:49:19,612 | 5 | 24,26 | |
| 5 | 24,26 | |||
| 5 | 24,26 | |||
| 25.04.2024 | 21:48:41,945 | 30 | 24,26 | |
| 30 | 24,26 | |||
| 30 | 24,26 | |||
| 25.04.2024 | 21:48:00,480 | 250 | 24,26 | |
| 250 | 24,26 | |||
| 250 | 24,26 | |||
| 25.04.2024 | 21:47:45,563 | 45 | 24,26 | |
| 45 | 24,26 | |||
| 45 | 24,26 | |||
| 25.04.2024 | 21:43:53,753 | 25 | 24,26 | |
| 25 | 24,26 | |||
| 25 | 24,26 | |||
| 25.04.2024 | 21:41:22,062 | 1 516 | 24,27 | |
| 516 | 24,27 | |||
| 1 516 | 24,27 | |||
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 25.04.2024 | 21:41:09,936 | 1 000 | 24,28 | |
| 1 000 | 24,28 | |||
| 1 000 | 24,28 | |||
| 25.04.2024 | 21:40:41,479 | 76 | 24,36 | |
| 66 | 24,36 | |||
| 10 | 24,36 | |||
| 76 | 24,36 | |||
| 25.04.2024 | 21:36:02,963 | 65 | 24,36 | |
| 65 | 24,36 | |||
| 65 | 24,36 | |||
| 25.04.2024 | 21:34:55,996 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 25.04.2024 | 21:34:20,281 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 25.04.2024 | 21:16:24,816 | 2 | 24,37 | |
| 2 | 24,37 | |||
| 2 | 24,37 | |||
| 25.04.2024 | 21:15:52,860 | 40 | 24,25 | |
| 40 | 24,25 | |||
| 40 | 24,25 | |||
| 25.04.2024 | 21:14:34,478 | 4 | 24,37 | |
| 4 | 24,37 | |||
| 4 | 24,37 | |||
| 25.04.2024 | 21:14:27,061 | 1 500 | 24,36 | |
| 1 500 | 24,36 | |||
| 1 500 | 24,36 | |||
| 25.04.2024 | 21:12:29,006 | 1 186 | 24,36 | |
| 1 186 | 24,36 | |||
| 1 186 | 24,36 | |||
| 25.04.2024 | 21:08:43,682 | 5 | 24,37 | |
| 5 | 24,37 | |||
| 5 | 24,37 | |||
| 25.04.2024 | 21:06:15,303 | 1 000 | 24,35 | |
| 1 000 | 24,35 | |||
| 1 000 | 24,35 | |||
| 25.04.2024 | 21:04:19,484 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 25.04.2024 | 21:03:44,872 | 895 | 24,34 | |
| 895 | 24,34 | |||
| 895 | 24,34 | |||
| 25.04.2024 | 21:02:20,462 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 25.04.2024 | 21:00:57,816 | 3 | 24,37 | |
| 3 | 24,37 | |||
| 3 | 24,37 | |||
| 25.04.2024 | 20:58:28,753 | 500 | 24,32 | |
| 500 | 24,32 | |||
| 500 | 24,32 | |||
| 25.04.2024 | 20:56:28,717 | 375 | 24,31 | |
| 375 | 24,31 | |||
| 375 | 24,31 | |||
| 25.04.2024 | 20:56:22,055 | 1 500 | 24,31 | |
| 1 500 | 24,31 | |||
| 1 500 | 24,31 | |||
| 25.04.2024 | 20:55:37,786 | 1 500 | 24,36 | |
| 1 500 | 24,36 | |||
| 1 500 | 24,36 | |||
| 25.04.2024 | 20:45:14,368 | 2 | 24,37 | |
| 2 | 24,37 | |||
| 2 | 24,37 | |||
| 25.04.2024 | 20:43:01,824 | 25 | 24,37 | |
| 25 | 24,37 | |||
| 25 | 24,37 | |||
| 25.04.2024 | 20:42:11,882 | 300 | 24,37 | |
| 300 | 24,37 | |||
| 300 | 24,37 | |||
| 25.04.2024 | 20:40:31,306 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 25.04.2024 | 20:40:26,291 | 15 | 24,37 | |
| 15 | 24,37 | |||
| 15 | 24,37 | |||
| 25.04.2024 | 20:40:18,154 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 25.04.2024 | 20:39:19,530 | 40 | 24,22 | |
| 40 | 24,22 | |||
| 40 | 24,22 | |||
| 25.04.2024 | 20:39:16,267 | 100 | 24,37 | |
| 20 | 24,37 | |||
| 100 | 24,37 | |||
| 80 | 24,37 | |||
| 25.04.2024 | 20:35:51,947 | 250 | 24,25 | |
| 250 | 24,25 | |||
| 170 | 24,25 | |||
| 80 | 24,25 | |||
| 25.04.2024 | 20:33:53,293 | 165 | 24,38 | |
| 165 | 24,38 | |||
| 165 | 24,38 | |||
| 25.04.2024 | 20:32:26,238 | 1 000 | 24,38 | |
| 1 000 | 24,38 | |||
| 1 000 | 24,38 | |||
| 25.04.2024 | 20:31:36,686 | 260 | 24,28 | |
| 260 | 24,28 | |||
| 210 | 24,28 | |||
| 50 | 24,28 | |||
| 25.04.2024 | 20:17:52,259 | 50 | 24,38 | |
| 50 | 24,38 | |||
| 50 | 24,38 | |||
| 25.04.2024 | 20:15:38,078 | 40 | 24,38 | |
| 40 | 24,38 | |||
| 40 | 24,38 | |||
| 25.04.2024 | 20:06:01,939 | 8 | 24,38 | |
| 8 | 24,38 | |||
| 8 | 24,38 | |||
| 25.04.2024 | 20:04:16,363 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 25.04.2024 | 19:58:44,580 | 2 | 24,38 | |
| 2 | 24,38 | |||
| 2 | 24,38 | |||
| 25.04.2024 | 19:56:20,411 | 600 | 24,38 | |
| 100 | 24,38 | |||
| 500 | 24,38 | |||
| 600 | 24,38 | |||
| 25.04.2024 | 19:54:34,177 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 25.04.2024 | 19:51:19,190 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 25.04.2024 | 19:45:34,671 | 10 | 24,39 | |
| 10 | 24,39 | |||
| 10 | 24,39 | |||
| 25.04.2024 | 19:45:07,028 | 205 | 24,39 | |
| 205 | 24,39 | |||
| 155 | 24,39 | |||
| 50 | 24,39 | |||
| 25.04.2024 | 19:44:15,428 | 481 | 24,20 | |
| 60 | 24,20 | |||
| 481 | 24,20 | |||
| 421 | 24,20 | |||
| 25.04.2024 | 19:44:09,696 | 400 | 24,19 | |
| 400 | 24,19 | |||
| 400 | 24,19 | |||
| 25.04.2024 | 19:43:34,218 | 400 | 24,19 | |
| 400 | 24,19 | |||
| 400 | 24,19 | |||
| 25.04.2024 | 19:43:02,308 | 142 | 24,19 | |
| 142 | 24,19 | |||
| 142 | 24,19 | |||
| 25.04.2024 | 19:42:43,812 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 25.04.2024 | 19:42:42,418 | 400 | 24,19 | |
| 400 | 24,19 | |||
| 400 | 24,19 | |||
| 25.04.2024 | 19:42:34,002 | 400 | 24,19 | |
| 400 | 24,19 | |||
| 400 | 24,19 | |||
| 25.04.2024 | 19:41:57,187 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 25.04.2024 | 19:38:46,379 | 103 | 24,19 | |
| 103 | 24,19 | |||
| 103 | 24,19 | |||
| 25.04.2024 | 19:38:30,049 | 4 | 24,19 | |
| 4 | 24,19 | |||
| 4 | 24,19 | |||
| 25.04.2024 | 19:37:28,396 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 25.04.2024 | 19:36:58,616 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 25.04.2024 | 19:32:12,364 | 170 | 24,12 | |
| 170 | 24,12 | |||
| 170 | 24,12 | |||
| 25.04.2024 | 19:27:04,946 | 125 | 24,12 | |
| 125 | 24,12 | |||
| 125 | 24,12 | |||
| 25.04.2024 | 19:26:48,200 | 30 | 24,19 | |
| 30 | 24,19 | |||
| 30 | 24,19 | |||
| 25.04.2024 | 19:26:41,337 | 200 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 200 | 24,12 | |||
| 25.04.2024 | 19:22:29,893 | 5 | 24,19 | |
| 5 | 24,19 | |||
| 5 | 24,19 | |||
| 25.04.2024 | 19:21:45,964 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 25.04.2024 | 19:21:44,054 | 75 | 24,19 | |
| 75 | 24,19 | |||
| 75 | 24,19 | |||
| 25.04.2024 | 19:18:03,680 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 25.04.2024 | 19:14:19,488 | 16 | 24,19 | |
| 16 | 24,19 | |||
| 16 | 24,19 | |||
| 25.04.2024 | 19:13:48,894 | 150 | 24,19 | |
| 150 | 24,19 | |||
| 150 | 24,19 | |||
| 25.04.2024 | 19:03:18,190 | 16 | 24,19 | |
| 16 | 24,19 | |||
| 16 | 24,19 | |||
| 25.04.2024 | 18:56:16,399 | 95 | 24,19 | |
| 95 | 24,19 | |||
| 95 | 24,19 | |||
| 25.04.2024 | 18:55:03,386 | 114 | 24,19 | |
| 114 | 24,19 | |||
| 114 | 24,19 | |||
| 25.04.2024 | 18:54:38,370 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 25.04.2024 | 18:53:02,929 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 25.04.2024 | 18:52:13,101 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 25.04.2024 | 18:50:22,056 | 5 | 24,19 | |
| 5 | 24,19 | |||
| 5 | 24,19 | |||
| 25.04.2024 | 18:46:37,154 | 413 | 24,19 | |
| 413 | 24,19 | |||
| 413 | 24,19 | |||
| 25.04.2024 | 18:46:29,743 | 34 | 24,06 | |
| 34 | 24,06 | |||
| 34 | 24,06 | |||
| 25.04.2024 | 18:45:53,026 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 25.04.2024 | 18:45:11,830 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 25.04.2024 | 18:43:44,612 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 25.04.2024 | 18:33:09,056 | 204 | 24,19 | |
| 204 | 24,19 | |||
| 134 | 24,19 | |||
| 70 | 24,19 | |||
| 25.04.2024 | 18:32:31,731 | 263 | 24,06 | |
| 263 | 24,06 | |||
| 263 | 24,06 | |||
| 25.04.2024 | 18:32:14,305 | 208 | 24,06 | |
| 208 | 24,06 | |||
| 208 | 24,06 | |||
| 25.04.2024 | 18:29:24,104 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 90 | 24,06 | |||
| 110 | 24,06 | |||
| 25.04.2024 | 18:25:47,632 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 25.04.2024 | 18:14:24,284 | 5 | 24,06 | |
| 5 | 24,06 | |||
| 5 | 24,06 | |||
| 25.04.2024 | 18:08:38,659 | 43 | 24,06 | |
| 43 | 24,06 | |||
| 43 | 24,06 | |||
| 25.04.2024 | 18:05:25,550 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 25.04.2024 | 18:05:12,572 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 25.04.2024 | 18:05:01,849 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 25.04.2024 | 17:48:53,540 | 25 | 24,04 | |
| 25 | 24,04 | |||
| 25 | 24,04 | |||
| 25.04.2024 | 17:44:46,972 | 65 | 24,04 | |
| 65 | 24,04 | |||
| 65 | 24,04 | |||
| 25.04.2024 | 17:41:06,139 | 90 | 24,18 | |
| 90 | 24,18 | |||
| 90 | 24,18 | |||
| 25.04.2024 | 17:40:38,776 | 45 | 24,18 | |
| 45 | 24,18 | |||
| 45 | 24,18 | |||
| 25.04.2024 | 17:35:17,092 | 2 | 24,19 | |
| 2 | 24,19 | |||
| 2 | 24,19 | |||
| 25.04.2024 | 17:35:09,667 | 75 | 24,04 | |
| 75 | 24,04 | |||
| 75 | 24,04 | |||
| 25.04.2024 | 17:31:21,812 | 25 | 24,04 | |
| 25 | 24,04 | |||
| 25 | 24,04 | |||
| 25.04.2024 | 17:29:58,750 | 400 | 24,11 | |
| 400 | 24,11 | |||
| 400 | 24,11 | |||
| 25.04.2024 | 17:28:14,600 | 25 | 24,19 | |
| 25 | 24,19 | |||
| 25 | 24,19 | |||
| 25.04.2024 | 17:15:41,397 | 5 | 24,19 | |
| 5 | 24,19 | |||
| 5 | 24,19 | |||
| 25.04.2024 | 17:13:22,173 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 25.04.2024 | 17:12:30,353 | 199 | 24,04 | |
| 199 | 24,04 | |||
| 199 | 24,04 | |||
| 25.04.2024 | 17:11:59,825 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 25.04.2024 | 17:10:00,345 | 4 | 24,19 | |
| 4 | 24,19 | |||
| 4 | 24,19 | |||
| 25.04.2024 | 17:08:47,299 | 15 | 24,19 | |
| 15 | 24,19 | |||
| 15 | 24,19 | |||
| 25.04.2024 | 17:03:19,242 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 490 | 24,10 | |||
| 10 | 24,10 | |||
| 25.04.2024 | 17:03:05,068 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 25.04.2024 | 17:02:54,932 | 400 | 24,09 | |
| 400 | 24,09 | |||
| 400 | 24,09 | |||
| 25.04.2024 | 17:01:13,081 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 25.04.2024 | 17:01:02,408 | 25 | 24,19 | |
| 25 | 24,19 | |||
| 25 | 24,19 | |||
| 25.04.2024 | 16:59:04,415 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 25.04.2024 | 16:58:24,531 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 25.04.2024 | 16:57:02,791 | 450 | 24,19 | |
| 450 | 24,19 | |||
| 450 | 24,19 | |||
| 25.04.2024 | 16:55:16,954 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 25.04.2024 | 16:54:00,199 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 25.04.2024 | 16:53:52,648 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 25.04.2024 | 16:53:51,242 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 25.04.2024 | 16:53:24,224 | 45 | 24,19 | |
| 45 | 24,19 | |||
| 25 | 24,19 | |||
| 20 | 24,19 | |||
| 25.04.2024 | 16:53:09,490 | 8 | 24,19 | |
| 8 | 24,19 | |||
| 8 | 24,19 | |||
| 25.04.2024 | 16:48:47,529 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 25.04.2024 | 16:48:00,695 | 1 797 | 24,05 | |
| 1 797 | 24,05 | |||
| 1 797 | 24,05 | |||
| 25.04.2024 | 16:47:40,472 | 1 200 | 24,04 | |
| 1 200 | 24,04 | |||
| 1 200 | 24,04 | |||
| 25.04.2024 | 16:47:39,092 | 1 200 | 24,04 | |
| 1 200 | 24,04 | |||
| 1 200 | 24,04 | |||
| 25.04.2024 | 16:47:37,669 | 1 200 | 24,04 | |
| 1 200 | 24,04 | |||
| 1 200 | 24,04 | |||
| 25.04.2024 | 16:47:28,204 | 1 200 | 24,04 | |
| 1 200 | 24,04 | |||
| 1 200 | 24,04 | |||
| 25.04.2024 | 16:47:26,825 | 1 200 | 24,04 | |
| 1 200 | 24,04 | |||
| 1 200 | 24,04 | |||
| 25.04.2024 | 16:47:26,372 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 25.04.2024 | 16:47:26,322 | 2 200 | 24,05 | |
| 2 000 | 24,05 | |||
| 200 | 24,05 | |||
| 2 200 | 24,05 | |||
| 25.04.2024 | 16:47:26,177 | 503 | 24,07 | |
| 3 | 24,07 | |||
| 500 | 24,07 | |||
| 503 | 24,07 | |||
| 25.04.2024 | 16:44:18,137 | 12 | 24,10 | |
| 12 | 24,10 | |||
| 12 | 24,10 | |||
| 25.04.2024 | 16:36:32,373 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 25.04.2024 | 16:35:49,560 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 25.04.2024 | 16:35:47,837 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 25.04.2024 | 16:35:45,921 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 56 | 24,07 | |||
| 444 | 24,07 | |||
| 25.04.2024 | 16:34:09,269 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 25.04.2024 | 16:34:06,956 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 25.04.2024 | 16:29:27,676 | 11 | 24,07 | |
| 11 | 24,07 | |||
| 11 | 24,07 | |||
| 25.04.2024 | 16:29:17,489 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 25.04.2024 | 16:25:17,280 | 1 200 | 24,13 | |
| 1 200 | 24,13 | |||
| 1 200 | 24,13 | |||
| 25.04.2024 | 16:25:14,791 | 1 200 | 24,13 | |
| 1 200 | 24,13 | |||
| 1 200 | 24,13 | |||
| 25.04.2024 | 16:18:20,914 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 25.04.2024 | 16:14:37,737 | 15 | 24,06 | |
| 15 | 24,06 | |||
| 15 | 24,06 | |||
| 25.04.2024 | 16:11:47,816 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 25.04.2024 | 16:09:03,544 | 72 | 24,06 | |
| 72 | 24,06 | |||
| 72 | 24,06 | |||
| 25.04.2024 | 16:08:45,413 | 72 | 24,06 | |
| 72 | 24,06 | |||
| 72 | 24,06 | |||
| 25.04.2024 | 16:07:14,878 | 95 | 24,06 | |
| 95 | 24,06 | |||
| 95 | 24,06 | |||
| 25.04.2024 | 16:03:37,336 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 25.04.2024 | 16:03:08,203 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 25.04.2024 | 16:00:31,811 | 75 | 24,15 | |
| 75 | 24,15 | |||
| 75 | 24,15 | |||
| 25.04.2024 | 16:00:12,122 | 110 | 24,15 | |
| 110 | 24,15 | |||
| 110 | 24,15 | |||
| 25.04.2024 | 16:00:00,394 | 3 500 | 24,10 | |
| 3 500 | 24,10 | |||
| 1 000 | 24,10 | |||
| 2 500 | 24,10 | |||
| 25.04.2024 | 15:59:54,768 | 1 500 | 24,11 | |
| 1 500 | 24,11 | |||
| 1 500 | 24,11 | |||
| 25.04.2024 | 15:59:44,018 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 25.04.2024 | 15:59:36,400 | 600 | 24,11 | |
| 600 | 24,11 | |||
| 600 | 24,11 | |||
| 25.04.2024 | 15:59:17,451 | 400 | 24,11 | |
| 400 | 24,11 | |||
| 400 | 24,11 | |||
| 25.04.2024 | 15:58:50,268 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 25.04.2024 | 15:57:00,331 | 3 | 24,19 | |
| 3 | 24,19 | |||
| 3 | 24,19 | |||
| 25.04.2024 | 15:53:47,580 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 25.04.2024 | 15:53:41,011 | 80 | 24,18 | |
| 80 | 24,18 | |||
| 80 | 24,18 | |||
| 25.04.2024 | 15:53:26,652 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 25.04.2024 | 15:46:57,498 | 60 | 24,24 | |
| 60 | 24,24 | |||
| 60 | 24,24 | |||
| 25.04.2024 | 15:46:48,175 | 42 | 24,11 | |
| 42 | 24,11 | |||
| 42 | 24,11 | |||
| 25.04.2024 | 15:45:52,366 | 1 500 | 24,11 | |
| 1 500 | 24,11 | |||
| 1 500 | 24,11 | |||
| 25.04.2024 | 15:45:45,091 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 25.04.2024 | 15:45:05,003 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 25.04.2024 | 15:44:42,774 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 25.04.2024 | 15:40:51,268 | 80 | 24,17 | |
| 80 | 24,17 | |||
| 80 | 24,17 | |||
| 25.04.2024 | 15:40:45,806 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 25.04.2024 | 15:40:29,902 | 190 | 24,18 | |
| 190 | 24,18 | |||
| 190 | 24,18 | |||
| 25.04.2024 | 15:39:37,042 | 70 | 24,20 | |
| 70 | 24,20 | |||
| 70 | 24,20 | |||
| 25.04.2024 | 15:39:22,995 | 25 | 24,19 | |
| 25 | 24,19 | |||
| 25 | 24,19 | |||
| 25.04.2024 | 15:38:19,996 | 1 000 | 24,16 | |
| 1 000 | 24,16 | |||
| 1 000 | 24,16 | |||
| 25.04.2024 | 15:37:52,782 | 1 500 | 24,16 | |
| 1 500 | 24,16 | |||
| 1 500 | 24,16 | |||
| 25.04.2024 | 15:36:18,035 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 25.04.2024 | 15:35:50,115 | 800 | 24,12 | |
| 800 | 24,12 | |||
| 800 | 24,12 | |||
| 25.04.2024 | 15:35:35,376 | 130 | 24,13 | |
| 130 | 24,13 | |||
| 130 | 24,13 | |||
| 25.04.2024 | 15:33:09,095 | 40 | 24,20 | |
| 40 | 24,20 | |||
| 40 | 24,20 | |||
| 25.04.2024 | 15:32:35,721 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 25.04.2024 | 15:32:27,431 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 25.04.2024 | 15:32:26,012 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 25.04.2024 | 15:31:49,745 | 90 | 24,15 | |
| 50 | 24,15 | |||
| 40 | 24,15 | |||
| 90 | 24,15 | |||
| 25.04.2024 | 15:31:07,854 | 75 | 24,16 | |
| 75 | 24,16 | |||
| 75 | 24,16 | |||
| 25.04.2024 | 15:30:42,769 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 25.04.2024 | 15:30:06,257 | 5 | 24,16 | |
| 5 | 24,16 | |||
| 5 | 24,16 | |||
| 25.04.2024 | 15:27:38,317 | 413 | 24,17 | |
| 413 | 24,17 | |||
| 413 | 24,17 | |||
| 25.04.2024 | 15:26:53,349 | 2 | 24,16 | |
| 2 | 24,16 | |||
| 2 | 24,16 | |||
| 25.04.2024 | 15:23:31,277 | 16 | 24,16 | |
| 16 | 24,16 | |||
| 16 | 24,16 | |||
| 25.04.2024 | 15:23:22,950 | 5 | 24,21 | |
| 5 | 24,21 | |||
| 5 | 24,21 | |||
| 25.04.2024 | 15:19:52,704 | 4 | 24,22 | |
| 4 | 24,22 | |||
| 4 | 24,22 | |||
| 25.04.2024 | 15:16:27,957 | 25 | 24,23 | |
| 25 | 24,23 | |||
| 25 | 24,23 | |||
| 25.04.2024 | 15:16:19,326 | 1 500 | 24,16 | |
| 1 500 | 24,16 | |||
| 1 500 | 24,16 | |||
| 25.04.2024 | 15:16:16,145 | 961 | 24,20 | |
| 125 | 24,20 | |||
| 836 | 24,20 | |||
| 961 | 24,20 | |||
| 25.04.2024 | 15:16:02,165 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 25.04.2024 | 15:15:31,657 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 25.04.2024 | 15:13:06,317 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 25.04.2024 | 15:10:04,815 | 35 | 24,21 | |
| 35 | 24,21 | |||
| 35 | 24,21 | |||
| 25.04.2024 | 15:09:56,806 | 8 | 24,21 | |
| 8 | 24,21 | |||
| 8 | 24,21 | |||
| 25.04.2024 | 15:09:38,243 | 133 | 24,21 | |
| 133 | 24,21 | |||
| 133 | 24,21 | |||
| 25.04.2024 | 14:59:13,730 | 35 | 24,21 | |
| 35 | 24,21 | |||
| 35 | 24,21 | |||
| 25.04.2024 | 14:57:56,454 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 25.04.2024 | 14:57:18,281 | 5 | 24,23 | |
| 5 | 24,23 | |||
| 5 | 24,23 | |||
| 25.04.2024 | 14:55:17,153 | 130 | 24,21 | |
| 130 | 24,21 | |||
| 130 | 24,21 | |||
| 25.04.2024 | 14:54:48,819 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 25.04.2024 | 14:54:24,525 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 25.04.2024 | 14:50:09,351 | 50 | 24,33 | |
| 50 | 24,33 | |||
| 50 | 24,33 | |||
| 25.04.2024 | 14:49:26,005 | 125 | 24,26 | |
| 125 | 24,26 | |||
| 125 | 24,26 | |||
| 25.04.2024 | 14:47:41,290 | 16 | 24,26 | |
| 16 | 24,26 | |||
| 16 | 24,26 | |||
| 25.04.2024 | 14:45:38,341 | 4 | 24,34 | |
| 4 | 24,34 | |||
| 4 | 24,34 | |||
| 25.04.2024 | 14:45:32,996 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 25.04.2024 | 14:45:14,763 | 11 | 24,26 | |
| 11 | 24,26 | |||
| 11 | 24,26 | |||
| 25.04.2024 | 14:45:00,591 | 40 | 24,34 | |
| 40 | 24,34 | |||
| 40 | 24,34 | |||
| 25.04.2024 | 14:40:19,497 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 25.04.2024 | 14:35:26,924 | 10 | 24,36 | |
| 10 | 24,36 | |||
| 10 | 24,36 | |||
| 25.04.2024 | 14:35:00,205 | 1 500 | 24,29 | |
| 1 500 | 24,29 | |||
| 1 500 | 24,29 | |||
| 25.04.2024 | 14:34:25,505 | 430 | 24,28 | |
| 430 | 24,28 | |||
| 430 | 24,28 | |||
| 25.04.2024 | 14:33:05,235 | 15 | 24,43 | |
| 15 | 24,43 | |||
| 15 | 24,43 | |||
| 25.04.2024 | 14:29:53,117 | 80 | 24,43 | |
| 80 | 24,43 | |||
| 80 | 24,43 | |||
| 25.04.2024 | 14:27:30,936 | 40 | 24,43 | |
| 40 | 24,43 | |||
| 40 | 24,43 | |||
| 25.04.2024 | 14:26:46,430 | 2 500 | 24,41 | |
| 2 500 | 24,41 | |||
| 2 500 | 24,41 | |||
| 25.04.2024 | 14:26:01,608 | 1 232 | 24,40 | |
| 1 232 | 24,40 | |||
| 1 232 | 24,40 | |||
| 25.04.2024 | 14:25:08,520 | 1 000 | 24,40 | |
| 1 000 | 24,40 | |||
| 1 000 | 24,40 | |||
| 25.04.2024 | 14:24:11,450 | 160 | 24,29 | |
| 160 | 24,29 | |||
| 160 | 24,29 | |||
| 25.04.2024 | 14:21:58,284 | 10 | 24,29 | |
| 10 | 24,29 | |||
| 10 | 24,29 | |||
| 25.04.2024 | 14:21:30,826 | 8 | 24,40 | |
| 8 | 24,40 | |||
| 8 | 24,40 | |||
| 25.04.2024 | 14:19:43,797 | 25 | 24,40 | |
| 25 | 24,40 | |||
| 25 | 24,40 | |||
| 25.04.2024 | 14:18:28,326 | 1 256 | 24,40 | |
| 1 256 | 24,40 | |||
| 1 256 | 24,40 | |||
| 25.04.2024 | 14:17:31,556 | 5 | 24,27 | |
| 5 | 24,27 | |||
| 5 | 24,27 | |||
| 25.04.2024 | 14:16:01,347 | 204 | 24,40 | |
| 204 | 24,40 | |||
| 204 | 24,40 | |||
| 25.04.2024 | 14:13:59,723 | 4 | 24,27 | |
| 4 | 24,27 | |||
| 4 | 24,27 | |||
| 25.04.2024 | 14:12:04,980 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 25.04.2024 | 14:11:29,288 | 1 407 | 24,36 | |
| 1 407 | 24,36 | |||
| 1 407 | 24,36 | |||
| 25.04.2024 | 14:11:20,798 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 25.04.2024 | 14:10:18,613 | 1 338 | 24,36 | |
| 1 338 | 24,36 | |||
| 1 338 | 24,36 | |||
| 25.04.2024 | 14:10:16,651 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 25.04.2024 | 14:09:58,060 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 25.04.2024 | 14:09:53,444 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 25.04.2024 | 14:07:03,874 | 215 | 24,26 | |
| 215 | 24,26 | |||
| 215 | 24,26 | |||
| 25.04.2024 | 14:02:08,509 | 60 | 24,43 | |
| 60 | 24,43 | |||
| 60 | 24,43 | |||
| 25.04.2024 | 14:00:51,944 | 25 | 24,43 | |
| 25 | 24,43 | |||
| 25 | 24,43 | |||
| 25.04.2024 | 13:56:46,095 | 1 500 | 24,35 | |
| 1 500 | 24,35 | |||
| 1 500 | 24,35 | |||
| 25.04.2024 | 13:53:10,331 | 70 | 24,37 | |
| 70 | 24,37 | |||
| 70 | 24,37 | |||
| 25.04.2024 | 13:52:52,216 | 403 | 24,36 | |
| 403 | 24,36 | |||
| 403 | 24,36 | |||
| 25.04.2024 | 13:52:49,914 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 25.04.2024 | 13:51:28,658 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 25.04.2024 | 13:51:24,761 | 2 500 | 24,43 | |
| 2 500 | 24,43 | |||
| 2 500 | 24,43 | |||
| 25.04.2024 | 13:51:15,856 | 1 500 | 24,42 | |
| 1 500 | 24,42 | |||
| 1 500 | 24,42 | |||
| 25.04.2024 | 13:49:19,490 | 40 | 24,42 | |
| 40 | 24,42 | |||
| 40 | 24,42 | |||
| 25.04.2024 | 13:48:30,264 | 472 | 24,41 | |
| 472 | 24,41 | |||
| 472 | 24,41 | |||
| 25.04.2024 | 13:43:48,737 | 2 000 | 24,37 | |
| 2 000 | 24,37 | |||
| 2 000 | 24,37 | |||
| 25.04.2024 | 13:43:43,859 | 1 486 | 24,36 | |
| 1 486 | 24,36 | |||
| 1 486 | 24,36 | |||
| 25.04.2024 | 13:43:38,051 | 80 | 24,36 | |
| 80 | 24,36 | |||
| 80 | 24,36 | |||
| 25.04.2024 | 13:42:51,888 | 45 | 24,35 | |
| 45 | 24,35 | |||
| 45 | 24,35 | |||
| 25.04.2024 | 13:42:49,304 | 465 | 24,35 | |
| 465 | 24,35 | |||
| 465 | 24,35 | |||
| 25.04.2024 | 13:41:54,131 | 467 | 24,35 | |
| 467 | 24,35 | |||
| 467 | 24,35 | |||
| 25.04.2024 | 13:41:44,370 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 25.04.2024 | 13:40:46,434 | 450 | 24,35 | |
| 450 | 24,35 | |||
| 450 | 24,35 | |||
| 25.04.2024 | 13:39:57,047 | 425 | 24,35 | |
| 425 | 24,35 | |||
| 425 | 24,35 | |||
| 25.04.2024 | 13:39:04,168 | 452 | 24,35 | |
| 452 | 24,35 | |||
| 452 | 24,35 | |||
| 25.04.2024 | 13:35:15,999 | 335 | 24,18 | |
| 215 | 24,18 | |||
| 335 | 24,18 | |||
| 80 | 24,18 | |||
| 40 | 24,18 | |||
| 25.04.2024 | 13:34:43,460 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 25.04.2024 | 13:34:14,752 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 25.04.2024 | 13:33:59,745 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 25.04.2024 | 13:33:11,417 | 25 | 24,42 | |
| 25 | 24,42 | |||
| 25 | 24,42 | |||
| 25.04.2024 | 13:31:44,599 | 70 | 24,30 | |
| 70 | 24,30 | |||
| 70 | 24,30 | |||
| 25.04.2024 | 13:31:26,878 | 5 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 25.04.2024 | 13:31:16,910 | 482 | 24,31 | |
| 482 | 24,31 | |||
| 482 | 24,31 | |||
| 25.04.2024 | 13:31:14,393 | 450 | 24,30 | |
| 450 | 24,30 | |||
| 450 | 24,30 | |||
| 25.04.2024 | 13:29:59,101 | 1 235 | 24,36 | |
| 1 235 | 24,36 | |||
| 1 235 | 24,36 | |||
| 25.04.2024 | 13:29:40,087 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 25.04.2024 | 13:29:32,717 | 70 | 24,42 | |
| 70 | 24,42 | |||
| 70 | 24,42 | |||
| 25.04.2024 | 13:26:58,854 | 413 | 24,44 | |
| 413 | 24,44 | |||
| 413 | 24,44 | |||
| 25.04.2024 | 13:25:36,693 | 12 | 24,30 | |
| 12 | 24,30 | |||
| 12 | 24,30 | |||
| 25.04.2024 | 13:25:12,958 | 70 | 24,44 | |
| 70 | 24,44 | |||
| 70 | 24,44 | |||
| 25.04.2024 | 13:20:14,324 | 500 | 24,44 | |
| 500 | 24,44 | |||
| 500 | 24,44 | |||
| 25.04.2024 | 13:18:59,870 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 25.04.2024 | 13:18:57,878 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 25.04.2024 | 13:18:53,126 | 3 500 | 24,36 | |
| 3 500 | 24,36 | |||
| 3 500 | 24,36 | |||
| 25.04.2024 | 13:18:31,001 | 1 452 | 24,35 | |
| 1 452 | 24,35 | |||
| 1 452 | 24,35 | |||
| 25.04.2024 | 13:17:28,301 | 141 | 24,30 | |
| 141 | 24,30 | |||
| 141 | 24,30 | |||
| 25.04.2024 | 13:16:50,495 | 442 | 24,29 | |
| 442 | 24,29 | |||
| 442 | 24,29 | |||
| 25.04.2024 | 13:16:06,797 | 430 | 24,29 | |
| 430 | 24,29 | |||
| 430 | 24,29 | |||
| 25.04.2024 | 13:15:23,562 | 488 | 24,29 | |
| 488 | 24,29 | |||
| 488 | 24,29 | |||
| 25.04.2024 | 13:15:12,380 | 25 | 24,29 | |
| 25 | 24,29 | |||
| 25 | 24,29 | |||
| 25.04.2024 | 13:14:39,922 | 10 | 24,29 | |
| 10 | 24,29 | |||
| 10 | 24,29 | |||
| 25.04.2024 | 13:14:37,919 | 422 | 24,29 | |
| 422 | 24,29 | |||
| 422 | 24,29 | |||
| 25.04.2024 | 13:13:50,567 | 445 | 24,29 | |
| 445 | 24,29 | |||
| 445 | 24,29 | |||
| 25.04.2024 | 13:12:50,304 | 245 | 24,25 | |
| 245 | 24,25 | |||
| 20 | 24,25 | |||
| 125 | 24,25 | |||
| 100 | 24,25 | |||
| 25.04.2024 | 13:12:48,086 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 25.04.2024 | 13:12:23,696 | 496 | 24,22 | |
| 496 | 24,22 | |||
| 496 | 24,22 | |||
| 25.04.2024 | 13:11:30,973 | 419 | 24,24 | |
| 419 | 24,24 | |||
| 419 | 24,24 | |||
| 25.04.2024 | 13:10:46,402 | 4 500 | 24,23 | |
| 4 500 | 24,23 | |||
| 4 500 | 24,23 | |||
| 25.04.2024 | 13:10:37,327 | 1 410 | 24,22 | |
| 1 410 | 24,22 | |||
| 1 410 | 24,22 | |||
| 25.04.2024 | 13:09:55,625 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 25.04.2024 | 13:09:50,481 | 1 461 | 24,22 | |
| 1 461 | 24,22 | |||
| 1 461 | 24,22 | |||
| 25.04.2024 | 13:09:41,323 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 25.04.2024 | 13:09:26,231 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 25.04.2024 | 13:09:05,182 | 495 | 24,19 | |
| 495 | 24,19 | |||
| 495 | 24,19 | |||
| 25.04.2024 | 13:08:41,158 | 105 | 24,14 | |
| 105 | 24,14 | |||
| 105 | 24,14 | |||
| 25.04.2024 | 13:08:11,005 | 428 | 24,13 | |
| 428 | 24,13 | |||
| 428 | 24,13 | |||
| 25.04.2024 | 13:07:14,417 | 449 | 24,13 | |
| 449 | 24,13 | |||
| 449 | 24,13 | |||
| 25.04.2024 | 13:06:45,339 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 25.04.2024 | 13:00:35,903 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 25.04.2024 | 13:00:15,178 | 55 | 24,19 | |
| 55 | 24,19 | |||
| 55 | 24,19 | |||
| 25.04.2024 | 12:59:36,872 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 25.04.2024 | 12:59:30,340 | 206 | 24,19 | |
| 206 | 24,19 | |||
| 206 | 24,19 | |||
| 25.04.2024 | 12:58:29,745 | 9 | 24,19 | |
| 9 | 24,19 | |||
| 9 | 24,19 | |||
| 25.04.2024 | 12:57:27,042 | 25 | 24,19 | |
| 25 | 24,19 | |||
| 25 | 24,19 | |||
| 25.04.2024 | 12:52:48,805 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 25.04.2024 | 12:51:42,120 | 45 | 24,11 | |
| 45 | 24,11 | |||
| 45 | 24,11 | |||
| 25.04.2024 | 12:43:58,713 | 62 | 24,11 | |
| 62 | 24,11 | |||
| 62 | 24,11 | |||
| 25.04.2024 | 12:41:25,075 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 25.04.2024 | 12:40:27,163 | 256 | 24,17 | |
| 80 | 24,17 | |||
| 256 | 24,17 | |||
| 176 | 24,17 | |||
| 25.04.2024 | 12:40:21,033 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00