Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1119

718

10,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.12.2025	21:59:36,183	5 261		10,70
			100	10,70
			70	10,70
			130	10,70
			300	10,70
			561	10,70
			2 000	10,70
			2 000	10,70
			170	10,70
			60	10,70
			1	10,70
			500	10,70
			280	10,70
			4 250	10,70
			100	10,70
09.12.2025	21:59:36,125	150		10,65
			150	10,65
			150	10,65
09.12.2025	21:54:39,654	500		10,81
			500	10,81
			500	10,81
09.12.2025	21:54:37,338	524		10,795
			24	10,795
			524	10,795
			500	10,795
09.12.2025	21:54:28,330	2 000		10,79
			2 000	10,79
			2 000	10,79
09.12.2025	21:53:06,572	2 000		10,75
			2 000	10,75
			2 000	10,75
09.12.2025	21:52:40,985	48		10,725
			48	10,725
			48	10,725
09.12.2025	21:51:50,571	1 000		10,73
			1 000	10,73
			1 000	10,73
09.12.2025	21:51:48,550	200		10,75
			200	10,75
			200	10,75
09.12.2025	21:51:46,611	298		10,76
			250	10,76
			298	10,76
			48	10,76
09.12.2025	21:51:35,580	1 050		10,78
			1 050	10,78
			1 050	10,78
09.12.2025	21:48:47,371	110		10,785
			110	10,785
			110	10,785
09.12.2025	21:48:30,447	500		10,79
			500	10,79
			500	10,79
09.12.2025	21:43:58,041	2		10,785
			2	10,785
			2	10,785
09.12.2025	21:42:27,798	600		10,785
			600	10,785
			600	10,785
09.12.2025	21:39:07,118	200		10,80
			200	10,80
			200	10,80
09.12.2025	21:37:28,489	65		10,785
			65	10,785
			65	10,785
09.12.2025	21:37:05,715	150		10,785
			150	10,785
			55	10,785
			24	10,785
			31	10,785
			40	10,785
09.12.2025	21:33:22,870	90		10,755
			90	10,755
			90	10,755
09.12.2025	21:25:08,130	3 000		10,77
			3 000	10,77
			3 000	10,77
09.12.2025	21:24:27,817	135		10,745
			135	10,745
			135	10,745
09.12.2025	21:23:15,261	75		10,77
			75	10,77
			75	10,77
09.12.2025	21:22:11,125	1 050		10,74
			1 050	10,74
			1 050	10,74
09.12.2025	21:22:05,157	2 000		10,735
			2 000	10,735
			2 000	10,735
09.12.2025	21:22:00,510	2 000		10,735
			2 000	10,735
			2 000	10,735
09.12.2025	21:21:11,004	300		10,72
			300	10,72
			300	10,72
09.12.2025	21:20:39,299	2 000		10,735
			2 000	10,735
			2 000	10,735
09.12.2025	21:20:38,891	55		10,735
			55	10,735
			55	10,735
09.12.2025	21:15:44,548	347		10,785
			347	10,785
			55	10,785
			55	10,785
			237	10,785
09.12.2025	21:11:57,913	40		10,785
			40	10,785
			40	10,785
09.12.2025	21:09:16,131	195		10,72
			55	10,72
			55	10,72
			85	10,72
			195	10,72
09.12.2025	21:09:00,225	200		10,785
			200	10,785
			200	10,785
09.12.2025	21:04:01,571	54		10,72
			54	10,72
			54	10,72
09.12.2025	20:58:14,925	500		10,795
			55	10,795
			445	10,795
			500	10,795
09.12.2025	20:58:05,069	20		10,795
			20	10,795
			20	10,795
09.12.2025	20:57:26,964	1 880		10,715
			1 880	10,715
			1 880	10,715
09.12.2025	20:56:54,795	100		10,795
			45	10,795
			55	10,795
			100	10,795
09.12.2025	20:56:42,079	2 000		10,705
			2 000	10,705
			2 000	10,705
09.12.2025	20:56:30,638	2 000		10,71
			2 000	10,71
			2 000	10,71
09.12.2025	20:56:00,190	1 773		10,71
			333	10,71
			440	10,71
			1 773	10,71
			1 000	10,71
09.12.2025	20:55:58,680	500		10,725
			500	10,725
			500	10,725
09.12.2025	20:55:56,323	500		10,725
			500	10,725
			500	10,725
09.12.2025	20:55:49,012	2 000		10,73
			2 000	10,73
			2 000	10,73
09.12.2025	20:55:38,016	50		10,805
			50	10,805
			50	10,805
09.12.2025	20:55:16,714	60		10,73
			60	10,73
			60	10,73
09.12.2025	20:48:45,224	280		10,73
			55	10,73
			55	10,73
			280	10,73
			170	10,73
09.12.2025	20:46:21,739	8		10,805
			8	10,805
			8	10,805
09.12.2025	20:44:19,988	20		10,73
			20	10,73
			20	10,73
09.12.2025	20:42:11,780	1 000		10,805
			1 000	10,805
			55	10,805
			55	10,805
			890	10,805
09.12.2025	20:40:31,439	9		10,73
			9	10,73
			9	10,73
09.12.2025	20:37:06,421	3		10,72
			3	10,72
			3	10,72
09.12.2025	20:36:52,257	750		10,75
			250	10,75
			500	10,75
			750	10,75
09.12.2025	20:36:37,940	2 000		10,755
			2 000	10,755
			2 000	10,755
09.12.2025	20:35:27,663	2 000		10,755
			2 000	10,755
			2 000	10,755
09.12.2025	20:35:20,762	55		10,76
			55	10,76
			55	10,76
09.12.2025	20:33:57,175	2 000		10,755
			2 000	10,755
			2 000	10,755
09.12.2025	20:33:44,523	10		10,805
			10	10,805
			10	10,805
09.12.2025	20:33:28,788	1 500		10,77
			1 500	10,77
			1 500	10,77
09.12.2025	20:32:51,808	2 000		10,775
			2 000	10,775
			2 000	10,775
09.12.2025	20:32:38,276	50		10,805
			50	10,805
			50	10,805
09.12.2025	20:31:25,270	100		10,775
			55	10,775
			100	10,775
			45	10,775
09.12.2025	20:29:58,327	140		10,805
			140	10,805
			140	10,805
09.12.2025	20:27:14,283	506		10,775
			506	10,775
			506	10,775
09.12.2025	20:25:56,948	5		10,775
			5	10,775
			5	10,775
09.12.2025	20:24:20,301	180		10,805
			180	10,805
			100	10,805
			80	10,805
09.12.2025	20:24:13,394	80		10,775
			80	10,775
			80	10,775
09.12.2025	20:21:01,111	100		10,755
			100	10,755
			100	10,755
09.12.2025	20:20:51,077	100		10,795
			100	10,795
			45	10,795
			55	10,795
09.12.2025	20:20:16,126	250		10,755
			250	10,755
			250	10,755
09.12.2025	20:16:39,048	200		10,795
			200	10,795
			200	10,795
09.12.2025	20:13:59,666	20		10,795
			20	10,795
			20	10,795
09.12.2025	20:13:56,996	1		10,755
			1	10,755
			1	10,755
09.12.2025	20:13:53,537	80		10,795
			55	10,795
			80	10,795
			25	10,795
09.12.2025	20:10:13,834	158		10,755
			158	10,755
			103	10,755
			55	10,755
09.12.2025	20:06:28,074	50		10,805
			50	10,805
			50	10,805
09.12.2025	20:05:19,893	275		10,755
			250	10,755
			275	10,755
			25	10,755
09.12.2025	20:05:15,054	5		10,805
			5	10,805
			5	10,805
09.12.2025	20:05:13,217	2		10,805
			2	10,805
			2	10,805
09.12.2025	20:04:52,769	120		10,755
			120	10,755
			65	10,755
			55	10,755
09.12.2025	20:00:49,869	1		10,805
			1	10,805
			1	10,805
09.12.2025	19:57:28,295	3		10,755
			3	10,755
			3	10,755
09.12.2025	19:57:11,692	1		10,805
			1	10,805
			1	10,805
09.12.2025	19:57:05,309	75		10,805
			75	10,805
			75	10,805
09.12.2025	19:56:56,510	250		10,805
			55	10,805
			250	10,805
			195	10,805
09.12.2025	19:53:42,399	180		10,755
			180	10,755
			180	10,755
09.12.2025	19:52:49,117	1		10,805
			1	10,805
			1	10,805
09.12.2025	19:50:50,128	50		10,805
			50	10,805
			50	10,805
09.12.2025	19:48:09,478	205		10,755
			205	10,755
			55	10,755
			150	10,755
09.12.2025	19:41:52,492	200		10,755
			200	10,755
			55	10,755
			145	10,755
09.12.2025	19:41:42,217	100		10,805
			100	10,805
			100	10,805
09.12.2025	19:38:06,180	150		10,755
			150	10,755
			150	10,755
09.12.2025	19:37:55,371	3		10,755
			3	10,755
			3	10,755
09.12.2025	19:36:28,463	600		10,755
			600	10,755
			600	10,755
09.12.2025	19:32:23,345	10		10,755
			10	10,755
			10	10,755
09.12.2025	19:29:09,433	71		10,805
			71	10,805
			71	10,805
09.12.2025	19:28:16,785	470		10,805
			470	10,805
			390	10,805
			80	10,805
09.12.2025	19:27:36,505	15		10,755
			15	10,755
			15	10,755
09.12.2025	19:27:34,496	1		10,805
			1	10,805
			1	10,805
09.12.2025	19:26:56,263	1		10,805
			1	10,805
			1	10,805
09.12.2025	19:26:06,526	3 000		10,80
			3 000	10,80
			55	10,80
			11	10,80
			900	10,80
			1 000	10,80
			1 034	10,80
09.12.2025	19:26:01,004	2 000		10,795
			2 000	10,795
			2 000	10,795
09.12.2025	19:25:17,549	3		10,795
			3	10,795
			3	10,795
09.12.2025	19:23:35,575	200		10,795
			200	10,795
			200	10,795
09.12.2025	19:21:46,389	12		10,755
			12	10,755
			12	10,755
09.12.2025	19:21:03,054	19		10,795
			19	10,795
			19	10,795
09.12.2025	19:20:37,879	50		10,755
			50	10,755
			50	10,755
09.12.2025	19:20:06,064	100		10,795
			100	10,795
			100	10,795
09.12.2025	19:18:13,355	6		10,755
			6	10,755
			6	10,755
09.12.2025	19:18:00,051	327		10,755
			327	10,755
			327	10,755
09.12.2025	19:13:01,327	13		10,755
			13	10,755
			13	10,755
09.12.2025	19:11:23,751	50		10,795
			50	10,795
			50	10,795
09.12.2025	19:09:08,379	47		10,795
			47	10,795
			47	10,795
09.12.2025	19:08:18,452	27		10,795
			27	10,795
			27	10,795
09.12.2025	19:03:25,743	1 000		10,76
			1 000	10,76
			1 000	10,76
09.12.2025	19:03:20,306	85		10,795
			85	10,795
			45	10,795
			40	10,795
09.12.2025	19:03:20,251	77		10,755
			77	10,755
			77	10,755
09.12.2025	18:59:14,776	3 000		10,75
			3 000	10,75
			3 000	10,75
09.12.2025	18:57:03,050	200		10,75
			200	10,75
			200	10,75
09.12.2025	18:55:58,858	3		10,715
			3	10,715
			3	10,715
09.12.2025	18:55:42,155	1		10,75
			1	10,75
			1	10,75
09.12.2025	18:55:41,251	93		10,75
			93	10,75
			93	10,75
09.12.2025	18:55:15,302	279		10,75
			60	10,75
			219	10,75
			279	10,75
09.12.2025	18:54:58,849	630		10,715
			48	10,715
			582	10,715
			630	10,715
09.12.2025	18:47:29,995	35		10,75
			35	10,75
			35	10,75
09.12.2025	18:46:34,861	60		10,75
			60	10,75
			60	10,75
09.12.2025	18:45:59,264	22		10,71
			22	10,71
			22	10,71
09.12.2025	18:44:53,228	100		10,71
			100	10,71
			100	10,71
09.12.2025	18:41:15,765	2		10,75
			2	10,75
			2	10,75
09.12.2025	18:41:14,774	464		10,75
			464	10,75
			464	10,75
09.12.2025	18:41:07,994	400		10,75
			400	10,75
			400	10,75
09.12.2025	18:39:11,674	3 000		10,74
			3 000	10,74
			3 000	10,74
09.12.2025	18:38:24,964	200		10,74
			200	10,74
			200	10,74
09.12.2025	18:37:50,252	48		10,74
			48	10,74
			48	10,74
09.12.2025	18:37:01,732	224		10,71
			124	10,71
			100	10,71
			224	10,71
09.12.2025	18:37:00,486	178		10,72
			178	10,72
			178	10,72
09.12.2025	18:36:45,370	548		10,72
			370	10,72
			178	10,72
			500	10,72
			48	10,72
09.12.2025	18:36:36,191	2 786		10,73
			1 849	10,73
			937	10,73
			1 000	10,73
			190	10,73
			48	10,73
			1 000	10,73
			500	10,73
			48	10,73
09.12.2025	18:36:02,280	2 151		10,755
			2 151	10,755
			2 000	10,755
			125	10,755
			26	10,755
09.12.2025	18:35:04,414	2		10,78
			2	10,78
			2	10,78
09.12.2025	18:34:08,708	5		10,78
			5	10,78
			5	10,78
09.12.2025	18:33:22,082	10		10,78
			10	10,78
			10	10,78
09.12.2025	18:31:46,957	20		10,755
			20	10,755
			20	10,755
09.12.2025	18:29:33,987	100		10,78
			100	10,78
			100	10,78
09.12.2025	18:25:29,790	46		10,78
			46	10,78
			46	10,78
09.12.2025	18:20:16,103	24		10,78
			24	10,78
			24	10,78
09.12.2025	18:18:47,014	300		10,755
			300	10,755
			300	10,755
09.12.2025	18:14:41,643	197		10,755
			197	10,755
			197	10,755
09.12.2025	18:12:54,686	92		10,755
			92	10,755
			92	10,755
09.12.2025	18:10:31,860	93		10,78
			93	10,78
			93	10,78
09.12.2025	18:09:44,132	300		10,78
			300	10,78
			300	10,78
09.12.2025	18:09:33,111	7		10,755
			7	10,755
			7	10,755
09.12.2025	18:07:17,944	55		10,78
			55	10,78
			55	10,78
09.12.2025	18:06:58,401	231		10,755
			231	10,755
			100	10,755
			131	10,755
09.12.2025	18:06:27,046	7		10,78
			7	10,78
			7	10,78
09.12.2025	18:02:58,640	10		10,78
			10	10,78
			10	10,78
09.12.2025	18:02:38,755	1 000		10,78
			1 000	10,78
			1 000	10,78
09.12.2025	18:02:17,526	697		10,78
			637	10,78
			60	10,78
			697	10,78
09.12.2025	18:01:49,060	500		10,755
			500	10,755
			500	10,755
09.12.2025	18:00:59,219	3		10,755
			3	10,755
			3	10,755
09.12.2025	18:00:54,892	1		10,78
			1	10,78
			1	10,78
09.12.2025	18:00:27,431	1		10,78
			1	10,78
			1	10,78
09.12.2025	17:58:34,516	1		10,78
			1	10,78
			1	10,78
09.12.2025	17:56:53,384	1 647		10,755
			1 647	10,755
			300	10,755
			1 347	10,755
09.12.2025	17:47:56,797	48		10,78
			48	10,78
			48	10,78
09.12.2025	17:46:20,206	25		10,755
			25	10,755
			25	10,755
09.12.2025	17:45:35,136	36		10,755
			36	10,755
			36	10,755
09.12.2025	17:44:34,392	185		10,755
			48	10,755
			185	10,755
			137	10,755
09.12.2025	17:43:43,287	459		10,76
			264	10,76
			195	10,76
			9	10,76
			450	10,76
09.12.2025	17:42:56,418	2 000		10,755
			2 000	10,755
			2 000	10,755
09.12.2025	17:42:01,707	20		10,78
			20	10,78
			20	10,78
09.12.2025	17:41:30,488	75		10,755
			75	10,755
			75	10,755
09.12.2025	17:41:18,375	500		10,78
			72	10,78
			428	10,78
			500	10,78
09.12.2025	17:41:06,254	950		10,77
			450	10,77
			950	10,77
			500	10,77
09.12.2025	17:41:04,830	48		10,765
			48	10,765
			48	10,765
09.12.2025	17:39:22,236	950		10,78
			900	10,78
			50	10,78
			950	10,78
09.12.2025	17:38:39,711	150		10,77
			36	10,77
			30	10,77
			24	10,77
			150	10,77
			60	10,77
09.12.2025	17:38:39,632	1		10,775
			1	10,775
			1	10,775
09.12.2025	17:32:34,126	1		10,75
			1	10,75
			1	10,75
09.12.2025	17:32:22,574	47		10,78
			30	10,78
			17	10,78
			47	10,78
09.12.2025	17:31:46,226	10 024		10,76
			10 024	10,76
			24	10,76
			10 000	10,76
09.12.2025	17:31:39,629	3 000		10,755
			3 000	10,755
			3 000	10,755
09.12.2025	17:31:34,532	3 000		10,755
			3 000	10,755
			3 000	10,755
09.12.2025	17:31:17,397	3 000		10,755
			2 940	10,755
			3 000	10,755
			60	10,755
09.12.2025	17:30:41,811	95		10,735
			95	10,735
			95	10,735
09.12.2025	17:30:32,513	50		10,75
			50	10,75
			50	10,75
09.12.2025	17:30:21,104	10		10,755
			10	10,755
			10	10,755
09.12.2025	17:27:34,918	75		10,735
			75	10,735
			75	10,735
09.12.2025	17:27:13,837	17 500		10,76
			17 500	10,76
			17 500	10,76
09.12.2025	17:27:05,787	3 000		10,755
			3 000	10,755
			3 000	10,755
09.12.2025	17:26:31,726	3 000		10,755
			3 000	10,755
			3 000	10,755
09.12.2025	17:26:21,644	3 000		10,755
			3 000	10,755
			3 000	10,755
09.12.2025	17:26:19,642	48		10,735
			48	10,735
			48	10,735
09.12.2025	17:26:18,379	110		10,74
			110	10,74
			110	10,74
09.12.2025	17:26:16,981	48		10,745
			48	10,745
			48	10,745
09.12.2025	17:26:14,508	4 435		10,75
			2 000	10,75
			200	10,75
			45	10,75
			1 000	10,75
			500	10,75
			53	10,75
			4 435	10,75
			100	10,75
			150	10,75
			70	10,75
			225	10,75
			75	10,75
			17	10,75
09.12.2025	17:26:12,988	248		10,755
			248	10,755
			200	10,755
			48	10,755
09.12.2025	17:24:51,622	2 500		10,76
			2 500	10,76
			2 000	10,76
			500	10,76
09.12.2025	17:22:29,291	450		10,76
			450	10,76
			450	10,76
09.12.2025	17:21:03,292	450		10,76
			450	10,76
			450	10,76
09.12.2025	17:20:11,155	48		10,775
			48	10,775
			48	10,775
09.12.2025	17:19:27,250	148		10,775
			100	10,775
			48	10,775
			148	10,775
09.12.2025	17:18:52,449	198		10,78
			150	10,78
			198	10,78
			48	10,78
09.12.2025	17:13:27,750	100		10,775
			100	10,775
			100	10,775
09.12.2025	17:12:33,077	200		10,775
			200	10,775
			200	10,775
09.12.2025	17:12:13,734	100		10,82
			60	10,82
			40	10,82
			100	10,82
09.12.2025	17:11:24,983	1		10,82
			1	10,82
			1	10,82
09.12.2025	17:10:48,969	1 000		10,775
			48	10,775
			952	10,775
			1 000	10,775
09.12.2025	17:10:27,008	25		10,82
			25	10,82
			25	10,82
09.12.2025	17:07:30,809	15		10,82
			15	10,82
			15	10,82
09.12.2025	17:06:50,651	100		10,82
			100	10,82
			100	10,82
09.12.2025	17:06:06,910	269		10,775
			55	10,775
			269	10,775
			214	10,775
09.12.2025	17:04:53,433	500		10,82
			500	10,82
			445	10,82
			55	10,82
09.12.2025	17:03:12,280	40		10,82
			40	10,82
			40	10,82
09.12.2025	17:01:13,199	600		10,775
			55	10,775
			545	10,775
			600	10,775
09.12.2025	16:59:54,297	200		10,82
			200	10,82
			200	10,82
09.12.2025	16:59:00,786	45		10,82
			45	10,82
			45	10,82
09.12.2025	16:58:21,886	200		10,82
			200	10,82
			200	10,82
09.12.2025	16:57:04,308	1 100		10,80
			1 100	10,80
			1 100	10,80
09.12.2025	16:56:51,761	2 000		10,805
			2 000	10,805
			2 000	10,805
09.12.2025	16:56:37,832	100		10,82
			100	10,82
			100	10,82
09.12.2025	16:52:08,609	25		10,82
			25	10,82
			25	10,82
09.12.2025	16:51:56,467	185		10,805
			185	10,805
			185	10,805
09.12.2025	16:51:30,585	3		10,805
			3	10,805
			3	10,805
09.12.2025	16:50:57,776	47		10,82
			47	10,82
			47	10,82
09.12.2025	16:50:15,136	47		10,82
			47	10,82
			47	10,82
09.12.2025	16:48:42,933	51		10,805
			51	10,805
			51	10,805
09.12.2025	16:48:22,281	6		10,805
			6	10,805
			6	10,805
09.12.2025	16:46:15,354	80		10,82
			80	10,82
			80	10,82
09.12.2025	16:45:17,571	2		10,82
			2	10,82
			2	10,82
09.12.2025	16:43:25,666	2 000		10,805
			2 000	10,805
			2 000	10,805
09.12.2025	16:43:14,762	30		10,82
			30	10,82
			30	10,82
09.12.2025	16:42:35,580	1 800		10,805
			1 800	10,805
			1 800	10,805
09.12.2025	16:41:43,323	650		10,81
			285	10,81
			650	10,81
			365	10,81
09.12.2025	16:41:39,038	50		10,82
			50	10,82
			50	10,82
09.12.2025	16:41:28,419	93		10,82
			93	10,82
			93	10,82
09.12.2025	16:40:39,502	1 000		10,805
			1 000	10,805
			1 000	10,805
09.12.2025	16:39:51,170	55		10,80
			55	10,80
			55	10,80
09.12.2025	16:35:55,768	3		10,775
			3	10,775
			3	10,775
09.12.2025	16:34:28,882	50		10,805
			50	10,805
			50	10,805
09.12.2025	16:32:08,859	370		10,76
			370	10,76
			278	10,76
			92	10,76
09.12.2025	16:31:51,282	50		10,76
			50	10,76
			50	10,76
09.12.2025	16:31:10,819	60		10,76
			48	10,76
			12	10,76
			60	10,76
09.12.2025	16:29:58,118	48		10,78
			48	10,78
			48	10,78
09.12.2025	16:29:39,571	3		10,805
			3	10,805
			3	10,805
09.12.2025	16:28:51,955	120		10,805
			60	10,805
			60	10,805
			120	10,805
09.12.2025	16:22:03,237	600		10,76
			600	10,76
			600	10,76
09.12.2025	16:21:01,295	450		10,785
			450	10,785
			450	10,785
09.12.2025	16:20:59,393	3		10,785
			3	10,785
			3	10,785
09.12.2025	16:20:36,071	72		10,785
			72	10,785
			72	10,785
09.12.2025	16:20:24,336	1		10,775
			1	10,775
			1	10,775
09.12.2025	16:19:28,890	15		10,775
			15	10,775
			15	10,775
09.12.2025	16:17:35,683	100		10,76
			100	10,76
			30	10,76
			70	10,76
09.12.2025	16:16:40,324	300		10,775
			300	10,775
			300	10,775
09.12.2025	16:15:50,844	7 000		10,775
			7 000	10,775
			7 000	10,775
09.12.2025	16:15:24,031	3 000		10,78
			3 000	10,78
			3 000	10,78
09.12.2025	16:15:23,002	3 000		10,78
			3 000	10,78
			3 000	10,78
09.12.2025	16:15:14,523	10		10,78
			10	10,78
			10	10,78
09.12.2025	16:15:01,122	19		10,80
			19	10,80
			19	10,80
09.12.2025	16:14:32,743	300		10,80
			300	10,80
			300	10,80
09.12.2025	16:14:06,888	961		10,80
			961	10,80
			901	10,80
			60	10,80
09.12.2025	16:10:58,240	48		10,765
			48	10,765
			48	10,765
09.12.2025	16:10:56,739	834		10,77
			834	10,77
			834	10,77
09.12.2025	16:10:55,528	48		10,775
			48	10,775
			48	10,775
09.12.2025	16:10:54,336	54		10,79
			54	10,79
			54	10,79
09.12.2025	16:10:52,986	48		10,795
			48	10,795
			48	10,795
09.12.2025	16:10:51,540	1 055		10,80
			1 055	10,80
			1 000	10,80
			55	10,80
09.12.2025	16:09:52,109	2 000		10,805
			2 000	10,805
			2 000	10,805
09.12.2025	16:09:44,882	2 000		10,805
			2 000	10,805
			2 000	10,805
09.12.2025	16:03:19,087	160		10,795
			160	10,795
			160	10,795
09.12.2025	16:02:21,390	130		10,795
			130	10,795
			55	10,795
			75	10,795
09.12.2025	16:01:44,411	5		10,82
			5	10,82
			5	10,82
09.12.2025	16:01:02,667	100		10,82
			55	10,82
			100	10,82
			45	10,82
09.12.2025	16:00:01,302	53		10,82
			53	10,82
			53	10,82
09.12.2025	15:59:09,705	1 275		10,795
			1 275	10,795
			1 220	10,795
			55	10,795
09.12.2025	15:58:11,553	25		10,825
			25	10,825
			25	10,825
09.12.2025	15:56:55,691	15		10,825
			15	10,825
			15	10,825
09.12.2025	15:55:04,383	19		10,825
			19	10,825
			19	10,825
09.12.2025	15:54:13,206	100		10,825
			45	10,825
			55	10,825
			100	10,825
09.12.2025	15:53:54,330	1 981		10,795
			1 981	10,795
			1 981	10,795
09.12.2025	15:53:16,694	572		10,795
			572	10,795
			572	10,795
09.12.2025	15:51:35,097	2		10,825
			2	10,825
			2	10,825
09.12.2025	15:51:02,622	200		10,825
			48	10,825
			200	10,825
			122	10,825
			30	10,825
09.12.2025	15:50:52,045	750		10,795
			750	10,795
			702	10,795
			48	10,795
09.12.2025	15:50:10,739	20		10,825
			20	10,825
			20	10,825
09.12.2025	15:49:03,290	24		10,825
			24	10,825
			6	10,825
			18	10,825
09.12.2025	15:49:00,998	2		10,825
			2	10,825
			2	10,825
09.12.2025	15:47:49,782	100		10,795
			52	10,795
			100	10,795
			48	10,795
09.12.2025	15:45:22,546	50		10,825
			50	10,825
			20	10,825
			30	10,825
09.12.2025	15:44:43,896	255		10,795
			255	10,795
			207	10,795
			48	10,795
09.12.2025	15:42:12,541	516		10,78
			516	10,78
			516	10,78
09.12.2025	15:41:42,888	280		10,825
			280	10,825
			60	10,825
			170	10,825
			50	10,825
09.12.2025	15:41:27,461	56		10,795
			56	10,795
			56	10,795
09.12.2025	15:41:20,409	1 072		10,80
			72	10,80
			1 072	10,80
			1 000	10,80
09.12.2025	15:41:17,220	600		10,795
			600	10,795
			600	10,795
09.12.2025	15:41:17,109	2 000		10,795
			2 000	10,795
			2 000	10,795

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,00
Ask: 1 650,00
Stückzahl: 65 931
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung