Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

946

670

10,735

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	21:37:56,574	7		10,735
			7	10,735
			7	10,735
11.12.2025	21:33:14,156	48		10,715
			48	10,715
			48	10,715
11.12.2025	21:31:53,373	1 000		10,72
			1 000	10,72
			1 000	10,72
11.12.2025	21:27:44,989	2 700		10,70
			2 500	10,70
			2 700	10,70
			200	10,70
11.12.2025	21:27:15,155	3		10,705
			3	10,705
			3	10,705
11.12.2025	21:23:36,130	95		10,735
			95	10,735
			95	10,735
11.12.2025	21:23:34,884	135		10,705
			135	10,705
			135	10,705
11.12.2025	21:20:39,892	450		10,735
			450	10,735
			450	10,735
11.12.2025	21:20:37,352	750		10,71
			750	10,71
			750	10,71
11.12.2025	21:14:41,968	20		10,735
			20	10,735
			20	10,735
11.12.2025	21:12:18,358	20		10,735
			20	10,735
			20	10,735
11.12.2025	21:10:33,324	24		10,735
			24	10,735
			24	10,735
11.12.2025	21:09:43,025	1 000		10,705
			1 000	10,705
			1 000	10,705
11.12.2025	21:09:07,295	20		10,705
			20	10,705
			20	10,705
11.12.2025	21:04:09,733	45		10,71
			45	10,71
			45	10,71
11.12.2025	21:02:25,686	120		10,705
			120	10,705
			120	10,705
11.12.2025	21:01:56,852	238		10,71
			238	10,71
			238	10,71
11.12.2025	21:01:40,454	100		10,705
			100	10,705
			100	10,705
11.12.2025	21:00:12,047	100		10,71
			100	10,71
			100	10,71
11.12.2025	20:52:06,994	10		10,71
			10	10,71
			10	10,71
11.12.2025	20:50:32,820	115		10,705
			115	10,705
			115	10,705
11.12.2025	20:44:12,553	40		10,735
			40	10,735
			40	10,735
11.12.2025	20:42:28,304	192		10,735
			192	10,735
			192	10,735
11.12.2025	20:39:28,945	100		10,735
			100	10,735
			100	10,735
11.12.2025	20:36:30,862	18		10,735
			18	10,735
			18	10,735
11.12.2025	20:35:06,616	420		10,705
			420	10,705
			420	10,705
11.12.2025	20:29:24,368	1 400		10,705
			1 400	10,705
			1 400	10,705
11.12.2025	20:19:29,701	100		10,735
			100	10,735
			100	10,735
11.12.2025	20:13:22,216	40		10,735
			40	10,735
			40	10,735
11.12.2025	20:12:01,730	19		10,74
			19	10,74
			19	10,74
11.12.2025	20:11:17,967	35		10,74
			35	10,74
			35	10,74
11.12.2025	20:10:59,241	1 000		10,745
			1 000	10,745
			1 000	10,745
11.12.2025	20:10:53,700	1 000		10,745
			1 000	10,745
			1 000	10,745
11.12.2025	20:10:49,938	1 000		10,745
			1 000	10,745
			1 000	10,745
11.12.2025	20:03:10,246	300		10,74
			300	10,74
			300	10,74
11.12.2025	19:58:11,474	186		10,705
			186	10,705
			186	10,705
11.12.2025	19:55:17,627	270		10,705
			270	10,705
			270	10,705
11.12.2025	19:54:04,293	150		10,735
			150	10,735
			150	10,735
11.12.2025	19:49:18,977	93		10,735
			93	10,735
			93	10,735
11.12.2025	19:45:37,772	400		10,705
			400	10,705
			400	10,705
11.12.2025	19:45:31,670	200		10,705
			200	10,705
			200	10,705
11.12.2025	19:45:13,408	50		10,705
			50	10,705
			50	10,705
11.12.2025	19:43:47,791	4		10,735
			4	10,735
			4	10,735
11.12.2025	19:35:59,990	59		10,735
			59	10,735
			59	10,735
11.12.2025	19:33:11,503	8		10,735
			8	10,735
			8	10,735
11.12.2025	19:33:03,100	18		10,705
			18	10,705
			18	10,705
11.12.2025	19:28:19,817	93		10,755
			93	10,755
			93	10,755
11.12.2025	19:27:47,581	200		10,755
			200	10,755
			200	10,755
11.12.2025	19:22:02,009	1		10,755
			1	10,755
			1	10,755
11.12.2025	19:20:41,294	300		10,755
			300	10,755
			300	10,755
11.12.2025	19:19:08,625	290		10,75
			200	10,75
			90	10,75
			290	10,75
11.12.2025	19:18:58,223	1 000		10,745
			1 000	10,745
			1 000	10,745
11.12.2025	19:18:41,514	1 000		10,745
			1 000	10,745
			1 000	10,745
11.12.2025	19:15:49,266	140		10,745
			140	10,745
			140	10,745
11.12.2025	19:10:12,991	1 200		10,705
			1 200	10,705
			1 200	10,705
11.12.2025	19:10:11,279	3		10,745
			3	10,745
			3	10,745
11.12.2025	19:06:50,098	150		10,705
			150	10,705
			150	10,705
11.12.2025	19:06:20,270	18		10,705
			18	10,705
			18	10,705
11.12.2025	19:03:12,025	800		10,745
			800	10,745
			800	10,745
11.12.2025	19:03:10,143	100		10,745
			100	10,745
			100	10,745
11.12.2025	19:01:40,391	8		10,705
			8	10,705
			8	10,705
11.12.2025	19:00:58,244	500		10,745
			500	10,745
			500	10,745
11.12.2025	19:00:53,059	200		10,74
			200	10,74
			200	10,74
11.12.2025	19:00:44,636	1 000		10,735
			1 000	10,735
			1 000	10,735
11.12.2025	18:58:47,593	100		10,735
			100	10,735
			100	10,735
11.12.2025	18:53:51,069	100		10,705
			100	10,705
			100	10,705
11.12.2025	18:53:25,056	150		10,735
			150	10,735
			150	10,735
11.12.2025	18:53:05,402	60		10,735
			60	10,735
			60	10,735
11.12.2025	18:44:16,921	1 640		10,705
			1 640	10,705
			1 640	10,705
11.12.2025	18:41:46,464	10		10,745
			10	10,745
			10	10,745
11.12.2025	18:40:40,508	1 500		10,705
			1 500	10,705
			1 500	10,705
11.12.2025	18:38:50,525	100		10,705
			100	10,705
			100	10,705
11.12.2025	18:37:21,406	500		10,755
			500	10,755
			500	10,755
11.12.2025	18:37:00,282	200		10,755
			200	10,755
			200	10,755
11.12.2025	18:32:44,654	1 000		10,74
			1 000	10,74
			1 000	10,74
11.12.2025	18:32:28,952	1 000		10,735
			1 000	10,735
			1 000	10,735
11.12.2025	18:31:59,928	1 000		10,735
			1 000	10,735
			1 000	10,735
11.12.2025	18:31:49,904	900		10,735
			900	10,735
			900	10,735
11.12.2025	18:31:16,721	90		10,735
			90	10,735
			90	10,735
11.12.2025	18:30:58,156	500		10,71
			500	10,71
			500	10,71
11.12.2025	18:30:56,667	530		10,70
			330	10,70
			200	10,70
			530	10,70
11.12.2025	18:30:54,675	2 000		10,695
			2 000	10,695
			2 000	10,695
11.12.2025	18:30:42,197	2 000		10,69
			2 000	10,69
			2 000	10,69
11.12.2025	18:30:32,770	36		10,68
			36	10,68
			36	10,68
11.12.2025	18:28:09,952	200		10,66
			200	10,66
			200	10,66
11.12.2025	18:26:46,945	935		10,69
			935	10,69
			935	10,69
11.12.2025	18:26:17,992	2 000		10,69
			2 000	10,69
			2 000	10,69
11.12.2025	18:26:08,931	60		10,665
			60	10,665
			60	10,665
11.12.2025	18:26:07,323	1 000		10,66
			1 000	10,66
			1 000	10,66
11.12.2025	18:25:54,015	1 000		10,66
			1 000	10,66
			1 000	10,66
11.12.2025	18:25:40,072	900		10,66
			900	10,66
			900	10,66
11.12.2025	18:25:14,080	1 000		10,66
			1 000	10,66
			1 000	10,66
11.12.2025	18:25:12,627	211		10,655
			211	10,655
			211	10,655
11.12.2025	18:24:30,110	94		10,66
			94	10,66
			94	10,66
11.12.2025	18:23:18,099	94		10,66
			94	10,66
			94	10,66
11.12.2025	18:22:57,390	500		10,66
			500	10,66
			500	10,66
11.12.2025	18:21:27,528	2		10,69
			2	10,69
			2	10,69
11.12.2025	18:18:55,377	50		10,695
			50	10,695
			50	10,695
11.12.2025	18:18:30,084	10		10,695
			10	10,695
			10	10,695
11.12.2025	18:14:01,961	85		10,695
			85	10,695
			85	10,695
11.12.2025	18:13:47,950	7 000		10,65
			48	10,65
			48	10,65
			7 000	10,65
			4 676	10,65
			200	10,65
			1 000	10,65
			1 000	10,65
			28	10,65
11.12.2025	18:13:35,118	1 000		10,685
			1 000	10,685
			1 000	10,685
11.12.2025	18:12:18,928	500		10,685
			500	10,685
			500	10,685
11.12.2025	18:12:09,961	3		10,695
			3	10,695
			3	10,695
11.12.2025	18:11:21,236	18		10,685
			18	10,685
			18	10,685
11.12.2025	18:11:14,512	1 000		10,68
			1 000	10,68
			1 000	10,68
11.12.2025	18:09:51,783	5		10,68
			5	10,68
			5	10,68
11.12.2025	18:08:26,986	14		10,68
			14	10,68
			14	10,68
11.12.2025	18:08:00,692	95		10,675
			95	10,675
			95	10,675
11.12.2025	18:07:37,257	53		10,675
			53	10,675
			53	10,675
11.12.2025	18:06:50,472	50		10,68
			50	10,68
			50	10,68
11.12.2025	18:06:17,197	64		10,675
			64	10,675
			64	10,675
11.12.2025	18:03:37,573	95		10,675
			95	10,675
			95	10,675
11.12.2025	18:03:27,331	270		10,675
			270	10,675
			270	10,675
11.12.2025	18:00:57,473	30		10,675
			30	10,675
			30	10,675
11.12.2025	18:00:29,210	1 000		10,67
			1 000	10,67
			1 000	10,67
11.12.2025	17:58:08,452	500		10,67
			500	10,67
			500	10,67
11.12.2025	17:56:49,267	250		10,67
			250	10,67
			250	10,67
11.12.2025	17:56:15,127	35		10,66
			35	10,66
			35	10,66
11.12.2025	17:53:44,833	3		10,695
			3	10,695
			3	10,695
11.12.2025	17:53:41,191	30		10,695
			30	10,695
			30	10,695
11.12.2025	17:52:49,923	1 000		10,66
			1 000	10,66
			1 000	10,66
11.12.2025	17:52:39,675	1 000		10,66
			1 000	10,66
			1 000	10,66
11.12.2025	17:52:31,640	1 000		10,66
			1 000	10,66
			1 000	10,66
11.12.2025	17:51:58,250	140		10,695
			140	10,695
			140	10,695
11.12.2025	17:49:58,477	15		10,66
			15	10,66
			15	10,66
11.12.2025	17:49:22,088	3		10,665
			3	10,665
			3	10,665
11.12.2025	17:48:29,693	48		10,665
			48	10,665
			48	10,665
11.12.2025	17:47:57,154	1 000		10,67
			1 000	10,67
			1 000	10,67
11.12.2025	17:45:28,872	15		10,67
			15	10,67
			15	10,67
11.12.2025	17:44:11,120	5		10,67
			5	10,67
			5	10,67
11.12.2025	17:41:59,963	180		10,70
			180	10,70
			180	10,70
11.12.2025	17:41:46,827	200		10,695
			200	10,695
			200	10,695
11.12.2025	17:41:26,788	10		10,695
			10	10,695
			10	10,695
11.12.2025	17:41:00,514	3		10,645
			3	10,645
			3	10,645
11.12.2025	17:40:44,910	1		10,695
			1	10,695
			1	10,695
11.12.2025	17:40:25,890	55		10,665
			55	10,665
			55	10,665
11.12.2025	17:39:53,424	1 000		10,66
			1 000	10,66
			1 000	10,66
11.12.2025	17:36:38,713	2		10,66
			2	10,66
			2	10,66
11.12.2025	17:34:46,744	3		10,66
			3	10,66
			3	10,66
11.12.2025	17:34:28,119	10		10,66
			10	10,66
			10	10,66
11.12.2025	17:32:23,051	200		10,685
			200	10,685
			200	10,685
11.12.2025	17:30:12,039	6		10,635
			6	10,635
			6	10,635
11.12.2025	17:29:57,860	10		10,685
			10	10,685
			10	10,685
11.12.2025	17:29:06,772	50		10,645
			50	10,645
			50	10,645
11.12.2025	17:29:04,710	48		10,64
			48	10,64
			48	10,64
11.12.2025	17:28:52,942	1 000		10,64
			1 000	10,64
			1 000	10,64
11.12.2025	17:28:15,084	400		10,64
			400	10,64
			400	10,64
11.12.2025	17:28:09,982	1 000		10,64
			1 000	10,64
			1 000	10,64
11.12.2025	17:27:26,616	300		10,635
			300	10,635
			300	10,635
11.12.2025	17:26:49,672	29		10,635
			29	10,635
			29	10,635
11.12.2025	17:25:17,137	200		10,635
			200	10,635
			200	10,635
11.12.2025	17:23:08,336	97		10,635
			97	10,635
			97	10,635
11.12.2025	17:20:18,770	940		10,635
			940	10,635
			940	10,635
11.12.2025	17:19:08,357	100		10,64
			100	10,64
			100	10,64
11.12.2025	17:17:54,544	890		10,635
			48	10,635
			890	10,635
			842	10,635
11.12.2025	17:15:36,081	45		10,64
			45	10,64
			45	10,64
11.12.2025	17:14:52,458	187		10,65
			187	10,65
			187	10,65
11.12.2025	17:12:15,424	172		10,635
			172	10,635
			172	10,635
11.12.2025	17:11:29,148	72		10,645
			72	10,645
			72	10,645
11.12.2025	17:11:24,026	1 000		10,64
			1 000	10,64
			1 000	10,64
11.12.2025	17:11:07,619	1 000		10,64
			18	10,64
			1 000	10,64
			982	10,64
11.12.2025	17:10:38,379	213		10,635
			213	10,635
			213	10,635
11.12.2025	17:10:25,318	52		10,635
			52	10,635
			52	10,635
11.12.2025	17:10:04,527	1 000		10,63
			1 000	10,63
			1 000	10,63
11.12.2025	17:09:58,476	20		10,62
			20	10,62
			20	10,62
11.12.2025	17:07:41,509	5		10,63
			5	10,63
			5	10,63
11.12.2025	17:02:55,903	1 818		10,615
			250	10,615
			48	10,615
			48	10,615
			48	10,615
			48	10,615
			50	10,615
			1 326	10,615
			1 818	10,615
11.12.2025	17:02:47,335	1 000		10,66
			1 000	10,66
			1 000	10,66
11.12.2025	17:00:48,956	60		10,66
			60	10,66
			60	10,66
11.12.2025	17:00:36,336	970		10,655
			970	10,655
			970	10,655
11.12.2025	16:59:47,429	46		10,655
			46	10,655
			46	10,655
11.12.2025	16:59:22,472	975		10,655
			975	10,655
			975	10,655
11.12.2025	16:58:32,313	36		10,65
			36	10,65
			36	10,65
11.12.2025	16:58:28,024	950		10,645
			950	10,645
			950	10,645
11.12.2025	16:58:16,594	48		10,645
			48	10,645
			48	10,645
11.12.2025	16:58:12,247	900		10,64
			900	10,64
			900	10,64
11.12.2025	16:57:52,788	950		10,64
			950	10,64
			950	10,64
11.12.2025	16:57:42,627	30		10,63
			30	10,63
			30	10,63
11.12.2025	16:55:47,978	282		10,63
			282	10,63
			282	10,63
11.12.2025	16:55:21,772	407		10,655
			407	10,655
			407	10,655
11.12.2025	16:55:04,365	1 000		10,655
			1 000	10,655
			1 000	10,655
11.12.2025	16:54:27,146	94		10,65
			94	10,65
			94	10,65
11.12.2025	16:54:24,791	298		10,63
			250	10,63
			298	10,63
			48	10,63
11.12.2025	16:54:09,802	250		10,65
			250	10,65
			250	10,65
11.12.2025	16:53:49,524	2 000		10,655
			2 000	10,655
			2 000	10,655
11.12.2025	16:51:49,445	30		10,655
			30	10,655
			30	10,655
11.12.2025	16:51:46,054	298		10,625
			48	10,625
			250	10,625
			298	10,625
11.12.2025	16:51:40,177	48		10,63
			48	10,63
			48	10,63
11.12.2025	16:51:37,039	250		10,65
			250	10,65
			250	10,65
11.12.2025	16:51:34,662	2 000		10,645
			2 000	10,645
			2 000	10,645
11.12.2025	16:51:26,534	1 000		10,65
			1 000	10,65
			1 000	10,65
11.12.2025	16:51:20,960	40		10,645
			40	10,645
			40	10,645
11.12.2025	16:51:17,994	1 634		10,64
			1 634	10,64
			1 634	10,64
11.12.2025	16:50:35,483	250		10,645
			250	10,645
			218	10,645
			32	10,645
11.12.2025	16:48:21,299	893		10,63
			893	10,63
			893	10,63
11.12.2025	16:48:15,102	7		10,645
			7	10,645
			7	10,645
11.12.2025	16:48:00,721	5		10,645
			5	10,645
			5	10,645
11.12.2025	16:47:59,995	150		10,63
			150	10,63
			150	10,63
11.12.2025	16:46:23,301	500		10,645
			500	10,645
			500	10,645
11.12.2025	16:46:10,157	401		10,645
			50	10,645
			351	10,645
			401	10,645
11.12.2025	16:44:20,405	300		10,63
			300	10,63
			300	10,63
11.12.2025	16:39:44,964	100		10,63
			36	10,63
			48	10,63
			16	10,63
			100	10,63
11.12.2025	16:36:58,726	94		10,645
			22	10,645
			72	10,645
			94	10,645
11.12.2025	16:34:02,604	250		10,625
			250	10,625
			250	10,625
11.12.2025	16:34:00,095	72		10,635
			72	10,635
			72	10,635
11.12.2025	16:33:58,426	50		10,64
			50	10,64
			50	10,64
11.12.2025	16:32:23,170	20		10,665
			20	10,665
			20	10,665
11.12.2025	16:31:51,822	50		10,665
			50	10,665
			50	10,665
11.12.2025	16:31:47,684	900		10,62
			900	10,62
			900	10,62
11.12.2025	16:31:06,336	2 000		10,605
			55	10,605
			48	10,605
			2 000	10,605
			1 897	10,605
11.12.2025	16:31:03,669	29		10,665
			29	10,665
			29	10,665
11.12.2025	16:30:22,590	16		10,605
			16	10,605
			16	10,605
11.12.2025	16:29:32,440	30		10,70
			30	10,70
			30	10,70
11.12.2025	16:29:01,320	233		10,705
			233	10,705
			178	10,705
			55	10,705
11.12.2025	16:28:30,394	250		10,625
			250	10,625
			250	10,625
11.12.2025	16:27:46,086	2 000		10,63
			55	10,63
			1 945	10,63
			2 000	10,63
11.12.2025	16:26:43,603	36		10,63
			36	10,63
			36	10,63
11.12.2025	16:26:10,437	100		10,705
			100	10,705
			45	10,705
			55	10,705
11.12.2025	16:25:30,990	507		10,63
			507	10,63
			507	10,63
11.12.2025	16:23:56,195	15		10,63
			15	10,63
			15	10,63
11.12.2025	16:23:44,489	130		10,685
			130	10,685
			72	10,685
			8	10,685
			50	10,685
11.12.2025	16:22:51,619	150		10,63
			150	10,63
			150	10,63
11.12.2025	16:22:08,395	204		10,63
			149	10,63
			204	10,63
			55	10,63
11.12.2025	16:20:11,347	100		10,705
			80	10,705
			100	10,705
			20	10,705
11.12.2025	16:18:52,505	60		10,655
			60	10,655
			60	10,655
11.12.2025	16:17:57,819	2 000		10,645
			2 000	10,645
			2 000	10,645
11.12.2025	16:17:22,101	2 000		10,65
			2 000	10,65
			2 000	10,65
11.12.2025	16:17:11,891	105		10,65
			105	10,65
			105	10,65
11.12.2025	16:17:10,031	2 000		10,645
			60	10,645
			1 940	10,645
			2 000	10,645
11.12.2025	16:16:57,846	1 885		10,615
			1 885	10,615
			1 885	10,615
11.12.2025	16:15:01,200	165		10,615
			48	10,615
			117	10,615
			165	10,615
11.12.2025	16:14:18,026	2 000		10,62
			2 000	10,62
			2 000	10,62
11.12.2025	16:14:05,935	24		10,62
			24	10,62
			24	10,62
11.12.2025	16:14:01,576	1 700		10,60
			1 700	10,60
			1 652	10,60
			48	10,60
11.12.2025	16:13:45,247	40		10,635
			40	10,635
			40	10,635
11.12.2025	16:13:35,501	2 000		10,63
			55	10,63
			1 873	10,63
			72	10,63
			2 000	10,63
11.12.2025	16:12:22,187	137		10,60
			137	10,60
			137	10,60
11.12.2025	16:12:19,329	210		10,60
			210	10,60
			210	10,60
11.12.2025	16:11:35,900	8 849		10,60
			45	10,60
			55	10,60
			8 849	10,60
			100	10,60
			200	10,60
			3 000	10,60
			60	10,60
			333	10,60
			100	10,60
			300	10,60
			500	10,60
			16	10,60
			15	10,60
			470	10,60
			500	10,60
			850	10,60
			500	10,60
			20	10,60
			500	10,60
			50	10,60
			235	10,60
			1 000	10,60
11.12.2025	16:11:32,865	1 000		10,605
			1 000	10,605
			1 000	10,605
11.12.2025	16:11:15,367	2 000		10,61
			2 000	10,61
			2 000	10,61
11.12.2025	16:10:50,415	30		10,61
			6	10,61
			24	10,61
			30	10,61
11.12.2025	16:09:32,165	1 352		10,61
			1 352	10,61
			174	10,61
			30	10,61
			48	10,61
			1 000	10,61
			100	10,61
11.12.2025	16:09:09,639	2 048		10,625
			48	10,625
			2 000	10,625
			2 048	10,625
11.12.2025	16:08:31,858	10		10,645
			10	10,645
			10	10,645
11.12.2025	16:07:09,309	50		10,65
			50	10,65
			50	10,65
11.12.2025	16:06:47,639	10		10,65
			10	10,65
			10	10,65
11.12.2025	16:05:23,875	75		10,625
			75	10,625
			75	10,625
11.12.2025	16:04:04,368	50		10,625
			50	10,625
			50	10,625
11.12.2025	16:04:01,020	48		10,635
			48	10,635
			48	10,635
11.12.2025	16:03:28,251	3 000		10,64
			3 000	10,64
			3 000	10,64
11.12.2025	16:02:25,259	60		10,63
			48	10,63
			60	10,63
			12	10,63
11.12.2025	16:00:28,123	3		10,64
			3	10,64
			3	10,64
11.12.2025	16:00:01,372	10		10,70
			10	10,70
			10	10,70
11.12.2025	16:00:01,244	3		10,70
			3	10,70
			3	10,70
11.12.2025	15:58:57,325	146		10,635
			98	10,635
			48	10,635
			146	10,635
11.12.2025	15:57:23,210	100		10,635
			100	10,635
			100	10,635
11.12.2025	15:57:18,532	260		10,635
			260	10,635
			260	10,635
11.12.2025	15:57:13,628	200		10,645
			128	10,645
			200	10,645
			72	10,645
11.12.2025	15:53:28,139	1 112		10,63
			55	10,63
			961	10,63
			1 112	10,63
			48	10,63
			48	10,63
11.12.2025	15:50:17,604	10		10,705
			10	10,705
			10	10,705
11.12.2025	15:49:58,583	200		10,65
			200	10,65
			56	10,65
			48	10,65
			48	10,65
			48	10,65
11.12.2025	15:49:23,456	700		10,705
			700	10,705
			700	10,705
11.12.2025	15:49:17,239	3		10,65
			3	10,65
			3	10,65
11.12.2025	15:48:40,023	1		10,705
			1	10,705
			1	10,705
11.12.2025	15:45:22,528	1		10,705
			1	10,705
			1	10,705
11.12.2025	15:44:38,703	3 000		10,665
			400	10,665
			2 600	10,665
			3 000	10,665
11.12.2025	15:44:30,225	20		10,705
			20	10,705
			20	10,705
11.12.2025	15:43:36,336	100		10,705
			100	10,705
			100	10,705
11.12.2025	15:42:34,706	2 000		10,67
			2 000	10,67
			2 000	10,67
11.12.2025	15:42:26,398	810		10,675
			810	10,675
			810	10,675
11.12.2025	15:41:27,088	2 000		10,675
			2 000	10,675
			2 000	10,675
11.12.2025	15:40:10,537	100		10,675
			100	10,675
			100	10,675
11.12.2025	15:39:41,626	604		10,675
			604	10,675
			604	10,675
11.12.2025	15:39:10,581	1 000		10,675
			1 000	10,675
			1 000	10,675
11.12.2025	15:38:55,495	2 000		10,67
			2 000	10,67
			2 000	10,67
11.12.2025	15:38:20,348	1 000		10,67
			1 000	10,67
			1 000	10,67
11.12.2025	15:37:14,972	30		10,665
			30	10,665
			30	10,665
11.12.2025	15:36:21,719	525		10,66
			525	10,66
			525	10,66
11.12.2025	15:36:06,171	1		10,66
			1	10,66
			1	10,66
11.12.2025	15:35:47,954	1 000		10,67
			238	10,67
			1 000	10,67
			762	10,67
11.12.2025	15:34:42,020	1 000		10,65
			1 000	10,65
			1 000	10,65
11.12.2025	15:33:05,550	16		10,655
			16	10,655
			16	10,655
11.12.2025	15:31:52,848	50		10,645
			50	10,645
			50	10,645
11.12.2025	15:28:03,352	66		10,655
			66	10,655
			55	10,655
			11	10,655
11.12.2025	15:26:38,648	20		10,655
			20	10,655
			20	10,655
11.12.2025	15:26:02,760	45		10,625
			45	10,625
			45	10,625
11.12.2025	15:24:42,661	65		10,655
			30	10,655
			35	10,655
			65	10,655
11.12.2025	15:23:48,424	100		10,655
			100	10,655
			40	10,655
			60	10,655
11.12.2025	15:21:03,013	1 000		10,625
			1 000	10,625
			1 000	10,625
11.12.2025	15:19:33,524	5 000		10,64
			5 000	10,64
			5 000	10,64
11.12.2025	15:19:28,431	3 000		10,625
			3 000	10,625
			3 000	10,625
11.12.2025	15:19:19,941	60		10,625
			60	10,625
			60	10,625
11.12.2025	15:19:00,829	2 000		10,625
			2 000	10,625
			2 000	10,625
11.12.2025	15:18:38,585	675		10,625
			675	10,625
			675	10,625
11.12.2025	15:18:10,978	150		10,625
			150	10,625
			95	10,625
			55	10,625
11.12.2025	15:16:38,577	104		10,625
			48	10,625
			56	10,625
			104	10,625
11.12.2025	15:16:05,424	55		10,65
			55	10,65
			55	10,65
11.12.2025	15:16:03,099	400		10,65
			400	10,65
			400	10,65
11.12.2025	15:15:46,915	1 500		10,645
			1 500	10,645
			1 500	10,645
11.12.2025	15:13:58,372	3		10,625
			3	10,625
			3	10,625
11.12.2025	15:13:18,585	370		10,625
			315	10,625
			370	10,625
			55	10,625
11.12.2025	15:12:50,206	60		10,635
			60	10,635
			60	10,635
11.12.2025	15:12:14,852	350		10,645
			350	10,645
			310	10,645
			40	10,645
11.12.2025	15:11:33,887	200		10,625
			200	10,625
			200	10,625

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,50
Ask: 1 608,50
Stückzahl: 43 182
-0,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 21:43:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung