Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1108

719

11,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:50:04,449	2		11,16
			2	11,16
			2	11,16
14.11.2025	21:49:46,408	50		11,16
			50	11,16
			50	11,16
14.11.2025	21:44:07,122	33		11,165
			1	11,165
			33	11,165
			32	11,165
14.11.2025	21:42:25,762	20		11,055
			20	11,055
			20	11,055
14.11.2025	21:40:21,923	41		11,055
			41	11,055
			41	11,055
14.11.2025	21:38:17,455	100		11,16
			100	11,16
			100	11,16
14.11.2025	21:36:06,161	100		11,16
			100	11,16
			100	11,16
14.11.2025	21:35:58,364	2 400		11,16
			2 400	11,16
			2 400	11,16
14.11.2025	21:35:45,415	1 000		11,165
			1 000	11,165
			1 000	11,165
14.11.2025	21:35:35,431	2 500		11,16
			1 000	11,16
			2 500	11,16
			1 500	11,16
14.11.2025	21:30:35,261	500		11,095
			46	11,095
			500	11,095
			454	11,095
14.11.2025	21:29:45,063	1 500		11,105
			1 254	11,105
			46	11,105
			1 500	11,105
			200	11,105
14.11.2025	21:19:41,451	250		11,16
			250	11,16
			250	11,16
14.11.2025	21:06:53,945	150		11,165
			125	11,165
			150	11,165
			25	11,165
14.11.2025	21:06:32,218	3		11,165
			3	11,165
			3	11,165
14.11.2025	21:06:01,881	125		11,125
			125	11,125
			125	11,125
14.11.2025	21:01:45,743	1 500		11,12
			180	11,12
			32	11,12
			60	11,12
			1 500	11,12
			55	11,12
			1 048	11,12
			125	11,12
14.11.2025	20:44:00,103	30		11,165
			30	11,165
			30	11,165
14.11.2025	20:36:05,618	75		11,045
			20	11,045
			75	11,045
			55	11,045
14.11.2025	20:33:43,087	100		11,165
			100	11,165
			100	11,165
14.11.2025	20:32:13,544	3		11,045
			3	11,045
			3	11,045
14.11.2025	20:32:11,748	290		11,045
			180	11,045
			46	11,045
			64	11,045
			290	11,045
14.11.2025	20:31:24,644	2 500		11,16
			180	11,16
			55	11,16
			1 800	11,16
			200	11,16
			265	11,16
			2 500	11,16
14.11.2025	20:31:19,783	2 000		11,065
			2 000	11,065
			2 000	11,065
14.11.2025	20:31:10,869	1 500		11,06
			1 500	11,06
			1 500	11,06
14.11.2025	20:31:01,009	1 500		11,065
			1 500	11,065
			1 500	11,065
14.11.2025	20:30:50,033	1 500		11,06
			1 500	11,06
			1 500	11,06
14.11.2025	20:30:39,663	1 000		11,065
			1 000	11,065
			1 000	11,065
14.11.2025	20:30:29,681	1 500		11,06
			1 500	11,06
			1 500	11,06
14.11.2025	20:30:26,855	2 500		11,065
			2 500	11,065
			2 500	11,065
14.11.2025	20:30:17,564	1 500		11,06
			1 500	11,06
			1 500	11,06
14.11.2025	20:30:14,271	3 000		11,065
			3 000	11,065
			3 000	11,065
14.11.2025	20:30:06,844	1 500		11,06
			1 500	11,06
			1 500	11,06
14.11.2025	20:29:56,723	1 500		11,06
			1 500	11,06
			1 500	11,06
14.11.2025	20:29:45,404	1 700		11,065
			1 700	11,065
			1 700	11,065
14.11.2025	20:29:33,595	1 500		11,06
			1 500	11,06
			1 500	11,06
14.11.2025	20:29:33,255	1 000		11,06
			1 000	11,06
			1 000	11,06
14.11.2025	20:29:33,200	1 500		11,06
			1 500	11,06
			1 500	11,06
14.11.2025	20:29:33,091	1 500		11,065
			1 500	11,065
			1 500	11,065
14.11.2025	20:28:52,629	250		11,075
			250	11,075
			250	11,075
14.11.2025	20:28:48,430	180		11,085
			180	11,085
			180	11,085
14.11.2025	20:28:42,940	150		11,065
			95	11,065
			150	11,065
			55	11,065
14.11.2025	20:27:11,806	46		11,095
			46	11,095
			46	11,095
14.11.2025	20:26:37,327	180		11,15
			180	11,15
			125	11,15
			55	11,15
14.11.2025	20:24:12,566	5		11,165
			5	11,165
			5	11,165
14.11.2025	20:23:48,521	1		11,165
			1	11,165
			1	11,165
14.11.2025	20:23:30,797	6		11,065
			6	11,065
			6	11,065
14.11.2025	20:21:25,804	27		11,165
			27	11,165
			27	11,165
14.11.2025	20:20:11,347	41		11,065
			41	11,065
			41	11,065
14.11.2025	20:18:55,500	10		11,165
			10	11,165
			10	11,165
14.11.2025	20:14:23,798	179		11,155
			125	11,155
			179	11,155
			54	11,155
14.11.2025	20:12:23,605	30		11,155
			30	11,155
			30	11,155
14.11.2025	20:10:43,453	180		11,155
			125	11,155
			9	11,155
			180	11,155
			46	11,155
14.11.2025	20:06:41,560	150		11,145
			30	11,145
			62	11,145
			3	11,145
			55	11,145
			150	11,145
14.11.2025	20:04:49,002	46		11,045
			46	11,045
			46	11,045
14.11.2025	20:04:18,957	525		11,04
			525	11,04
			525	11,04
14.11.2025	20:02:43,115	1 000		11,035
			1 000	11,035
			1 000	11,035
14.11.2025	20:02:38,271	200		11,05
			200	11,05
			200	11,05
14.11.2025	20:02:25,803	164		11,04
			164	11,04
			118	11,04
			46	11,04
14.11.2025	20:01:37,722	50		11,165
			50	11,165
			50	11,165
14.11.2025	19:57:03,341	62		11,04
			62	11,04
			16	11,04
			46	11,04
14.11.2025	19:50:29,888	15		11,165
			15	11,165
			15	11,165
14.11.2025	19:36:19,243	150		11,04
			150	11,04
			150	11,04
14.11.2025	19:35:17,770	57		11,04
			57	11,04
			55	11,04
			2	11,04
14.11.2025	19:32:08,513	55		11,175
			55	11,175
			55	11,175
14.11.2025	19:30:31,317	5		11,175
			5	11,175
			5	11,175
14.11.2025	19:22:41,920	125		11,075
			125	11,075
			125	11,075
14.11.2025	19:20:25,216	19		11,04
			19	11,04
			19	11,04
14.11.2025	19:19:01,236	10		11,175
			10	11,175
			10	11,175
14.11.2025	19:18:41,923	2 923		11,04
			2 923	11,04
			2 923	11,04
14.11.2025	19:18:37,789	1 500		11,035
			1 500	11,035
			1 500	11,035
14.11.2025	19:18:37,385	1 000		11,035
			1 000	11,035
			1 000	11,035
14.11.2025	19:18:30,963	1 777		11,04
			125	11,04
			125	11,04
			27	11,04
			1 500	11,04
			1 777	11,04
14.11.2025	19:16:48,931	2		11,175
			2	11,175
			2	11,175
14.11.2025	19:04:54,438	430		11,11
			180	11,11
			250	11,11
			430	11,11
14.11.2025	19:04:47,138	1 500		11,115
			125	11,115
			125	11,115
			125	11,115
			1 070	11,115
			55	11,115
			1 500	11,115
14.11.2025	19:04:08,183	4		11,19
			4	11,19
			4	11,19
14.11.2025	18:59:34,479	54		11,115
			54	11,115
			54	11,115
14.11.2025	18:56:20,746	98		11,115
			55	11,115
			43	11,115
			98	11,115
14.11.2025	18:52:36,273	20		11,19
			20	11,19
			20	11,19
14.11.2025	18:52:18,053	10		11,19
			10	11,19
			10	11,19
14.11.2025	18:44:12,621	1 000		11,19
			1 000	11,19
			1 000	11,19
14.11.2025	18:43:59,656	500		11,185
			125	11,185
			375	11,185
			500	11,185
14.11.2025	18:43:26,326	10		11,185
			10	11,185
			10	11,185
14.11.2025	18:40:14,562	7		11,185
			7	11,185
			7	11,185
14.11.2025	18:35:21,535	89		11,185
			89	11,185
			89	11,185
14.11.2025	18:33:37,067	100		11,115
			50	11,115
			50	11,115
			100	11,115
14.11.2025	18:31:35,179	89		11,185
			89	11,185
			89	11,185
14.11.2025	18:29:32,548	200		11,185
			125	11,185
			55	11,185
			20	11,185
			200	11,185
14.11.2025	18:24:29,666	19		11,115
			19	11,115
			19	11,115
14.11.2025	18:23:35,622	450		11,12
			125	11,12
			145	11,12
			450	11,12
			55	11,12
			125	11,12
14.11.2025	18:21:34,680	1		11,12
			1	11,12
			1	11,12
14.11.2025	18:21:11,495	20		11,12
			20	11,12
			20	11,12
14.11.2025	18:20:40,783	50		11,185
			50	11,185
			50	11,185
14.11.2025	18:16:10,305	200		11,185
			200	11,185
			55	11,185
			145	11,185
14.11.2025	18:13:47,551	50		11,185
			50	11,185
			50	11,185
14.11.2025	18:12:03,427	45		11,12
			45	11,12
			45	11,12
14.11.2025	18:04:46,783	45		11,185
			45	11,185
			45	11,185
14.11.2025	17:59:52,545	20		11,175
			20	11,175
			20	11,175
14.11.2025	17:59:20,721	200		11,115
			200	11,115
			200	11,115
14.11.2025	17:56:37,479	9		11,175
			9	11,175
			9	11,175
14.11.2025	17:55:27,171	60		11,11
			5	11,11
			60	11,11
			55	11,11
14.11.2025	17:55:15,738	1		11,175
			1	11,175
			1	11,175
14.11.2025	17:54:02,123	500		11,175
			500	11,175
			500	11,175
14.11.2025	17:51:32,162	18		11,10
			18	11,10
			18	11,10
14.11.2025	17:51:19,867	20		11,175
			20	11,175
			20	11,175
14.11.2025	17:50:56,043	141		11,175
			55	11,175
			86	11,175
			141	11,175
14.11.2025	17:47:01,917	200		11,10
			200	11,10
			200	11,10
14.11.2025	17:46:10,642	4		11,10
			4	11,10
			4	11,10
14.11.2025	17:46:04,658	100		11,10
			100	11,10
			100	11,10
14.11.2025	17:43:20,752	250		11,16
			250	11,16
			125	11,16
			125	11,16
14.11.2025	17:40:58,800	180		11,175
			180	11,175
			180	11,175
14.11.2025	17:40:51,480	400		11,10
			400	11,10
			400	11,10
14.11.2025	17:40:41,606	600		11,10
			125	11,10
			600	11,10
			284	11,10
			66	11,10
			125	11,10
14.11.2025	17:40:30,256	3		11,165
			3	11,165
			3	11,165
14.11.2025	17:39:30,610	30		11,165
			30	11,165
			30	11,165
14.11.2025	17:39:16,336	25		11,10
			25	11,10
			25	11,10
14.11.2025	17:39:07,242	250		11,105
			150	11,105
			250	11,105
			55	11,105
			45	11,105
14.11.2025	17:38:21,132	150		11,165
			150	11,165
			150	11,165
14.11.2025	17:36:48,776	10		11,105
			10	11,105
			10	11,105
14.11.2025	17:35:57,867	2		11,175
			2	11,175
			2	11,175
14.11.2025	17:32:57,302	300		11,175
			300	11,175
			300	11,175
14.11.2025	17:31:12,640	125		11,15
			125	11,15
			125	11,15
14.11.2025	17:30:33,125	1 000		11,175
			125	11,175
			55	11,175
			820	11,175
			1 000	11,175
14.11.2025	17:26:17,631	30		11,175
			30	11,175
			30	11,175
14.11.2025	17:26:01,519	100		11,175
			100	11,175
			100	11,175
14.11.2025	17:26:00,723	300		11,10
			300	11,10
			120	11,10
			125	11,10
			55	11,10
14.11.2025	17:24:15,676	225		11,15
			100	11,15
			225	11,15
			125	11,15
14.11.2025	17:23:57,029	500		11,145
			300	11,145
			200	11,145
			500	11,145
14.11.2025	17:20:45,206	48		11,15
			48	11,15
			48	11,15
14.11.2025	17:19:33,372	25		11,155
			25	11,155
			25	11,155
14.11.2025	17:17:58,092	43		11,10
			43	11,10
			43	11,10
14.11.2025	17:17:51,929	1		11,155
			1	11,155
			1	11,155
14.11.2025	17:17:19,847	8		11,155
			8	11,155
			8	11,155
14.11.2025	17:16:31,424	9		11,155
			9	11,155
			9	11,155
14.11.2025	17:13:25,648	55		11,175
			55	11,175
			55	11,175
14.11.2025	17:13:06,782	300		11,10
			125	11,10
			175	11,10
			300	11,10
14.11.2025	17:10:50,512	318		11,155
			125	11,155
			318	11,155
			193	11,155
14.11.2025	17:09:49,567	318		11,10
			55	11,10
			13	11,10
			318	11,10
			250	11,10
14.11.2025	17:06:25,125	10		11,175
			10	11,175
			10	11,175
14.11.2025	17:05:25,561	90		11,175
			90	11,175
			90	11,175
14.11.2025	17:05:16,712	30		11,10
			30	11,10
			30	11,10
14.11.2025	17:04:16,514	1		11,10
			1	11,10
			1	11,10
14.11.2025	17:01:59,338	90		11,175
			90	11,175
			90	11,175
14.11.2025	17:00:36,942	45		11,10
			45	11,10
			45	11,10
14.11.2025	16:54:37,505	18		11,175
			18	11,175
			18	11,175
14.11.2025	16:52:46,062	177		11,175
			55	11,175
			177	11,175
			122	11,175
14.11.2025	16:50:59,458	1 182		11,165
			1 182	11,165
			1 182	11,165
14.11.2025	16:50:47,721	150		11,16
			125	11,16
			25	11,16
			150	11,16
14.11.2025	16:48:52,593	450		11,10
			55	11,10
			100	11,10
			125	11,10
			450	11,10
			170	11,10
14.11.2025	16:48:37,829	30		11,16
			30	11,16
			30	11,16
14.11.2025	16:47:37,285	17		11,16
			17	11,16
			17	11,16
14.11.2025	16:47:22,822	100		11,16
			100	11,16
			100	11,16
14.11.2025	16:46:08,817	150		11,17
			150	11,17
			150	11,17
14.11.2025	16:44:15,988	30		11,10
			30	11,10
			30	11,10
14.11.2025	16:41:46,288	267		11,17
			267	11,17
			267	11,17
14.11.2025	16:40:24,770	270		11,17
			270	11,17
			55	11,17
			215	11,17
14.11.2025	16:40:21,479	80		11,10
			80	11,10
			80	11,10
14.11.2025	16:39:51,263	60		11,10
			60	11,10
			60	11,10
14.11.2025	16:38:18,972	45		11,10
			45	11,10
			45	11,10
14.11.2025	16:37:11,389	18		11,10
			18	11,10
			18	11,10
14.11.2025	16:34:36,651	128		11,10
			55	11,10
			73	11,10
			128	11,10
14.11.2025	16:33:23,285	100		11,155
			100	11,155
			100	11,155
14.11.2025	16:33:05,915	2 250		11,16
			2 250	11,16
			2 250	11,16
14.11.2025	16:32:57,957	200		11,155
			200	11,155
			200	11,155
14.11.2025	16:31:05,636	18		11,155
			18	11,155
			18	11,155
14.11.2025	16:28:39,573	500		11,155
			500	11,155
			500	11,155
14.11.2025	16:25:57,027	125		11,155
			125	11,155
			125	11,155
14.11.2025	16:22:14,473	4		11,145
			4	11,145
			4	11,145
14.11.2025	16:19:55,864	1 000		11,13
			1 000	11,13
			1 000	11,13
14.11.2025	16:19:17,553	60		11,13
			60	11,13
			60	11,13
14.11.2025	16:19:02,925	10		11,155
			10	11,155
			10	11,155
14.11.2025	16:18:16,410	200		11,13
			200	11,13
			100	11,13
			100	11,13
14.11.2025	16:15:24,259	250		11,155
			250	11,155
			250	11,155
14.11.2025	16:14:18,601	1 000		11,155
			1 000	11,155
			1 000	11,155
14.11.2025	16:12:41,353	9 000		11,145
			9 000	11,145
			9 000	11,145
14.11.2025	16:12:33,221	2 000		11,15
			2 000	11,15
			2 000	11,15
14.11.2025	16:12:18,516	90		11,17
			90	11,17
			90	11,17
14.11.2025	16:12:07,666	2 000		11,15
			2 000	11,15
			2 000	11,15
14.11.2025	16:10:10,030	116		11,17
			116	11,17
			116	11,17
14.11.2025	16:06:07,647	300		11,15
			300	11,15
			300	11,15
14.11.2025	16:06:02,482	280		11,15
			280	11,15
			280	11,15
14.11.2025	16:05:34,321	2 000		11,15
			2 000	11,15
			2 000	11,15
14.11.2025	16:05:05,551	8 000		11,145
			8 000	11,145
			8 000	11,145
14.11.2025	16:04:55,232	2 000		11,15
			2 000	11,15
			2 000	11,15
14.11.2025	16:04:52,061	288		11,15
			288	11,15
			288	11,15
14.11.2025	16:04:46,443	60		11,15
			60	11,15
			60	11,15
14.11.2025	16:04:14,838	300		11,15
			300	11,15
			300	11,15
14.11.2025	16:02:51,715	36		11,175
			36	11,175
			36	11,175
14.11.2025	16:02:48,350	180		11,15
			180	11,15
			180	11,15
14.11.2025	16:02:35,946	2 000		11,15
			2 000	11,15
			2 000	11,15
14.11.2025	16:02:32,067	300		11,175
			300	11,175
			300	11,175
14.11.2025	16:02:25,699	2 000		11,175
			2 000	11,175
			2 000	11,175
14.11.2025	16:01:58,398	2 000		11,15
			2 000	11,15
			2 000	11,15
14.11.2025	16:01:44,825	120		11,15
			120	11,15
			120	11,15
14.11.2025	16:00:51,137	2 000		11,15
			2 000	11,15
			2 000	11,15
14.11.2025	16:00:43,164	1 300		11,17
			1 300	11,17
			1 300	11,17
14.11.2025	16:00:36,458	2 000		11,175
			2 000	11,175
			2 000	11,175
14.11.2025	16:00:02,612	36		11,175
			36	11,175
			36	11,175
14.11.2025	15:59:41,148	2 000		11,175
			500	11,175
			500	11,175
			1 000	11,175
			2 000	11,175
14.11.2025	15:55:21,581	2 000		11,15
			2 000	11,15
			2 000	11,15
14.11.2025	15:55:11,498	2 000		11,15
			2 000	11,15
			2 000	11,15
14.11.2025	15:55:04,270	900		11,15
			900	11,15
			900	11,15
14.11.2025	15:54:54,700	900		11,15
			900	11,15
			900	11,15
14.11.2025	15:54:52,165	115		11,15
			115	11,15
			115	11,15
14.11.2025	15:54:46,704	900		11,15
			900	11,15
			900	11,15
14.11.2025	15:54:42,439	2 000		11,145
			2 000	11,145
			2 000	11,145
14.11.2025	15:54:27,269	30		11,075
			30	11,075
			30	11,075
14.11.2025	15:50:49,141	90		11,075
			90	11,075
			90	11,075
14.11.2025	15:50:31,437	500		11,12
			500	11,12
			500	11,12
14.11.2025	15:50:14,622	65		11,075
			65	11,075
			65	11,075
14.11.2025	15:50:03,252	500		11,10
			500	11,10
			500	11,10
14.11.2025	15:49:34,697	700		11,10
			300	11,10
			400	11,10
			700	11,10
14.11.2025	15:49:14,963	150		11,10
			150	11,10
			150	11,10
14.11.2025	15:47:50,752	180		11,075
			180	11,075
			180	11,075
14.11.2025	15:47:33,254	1 000		11,08
			1 000	11,08
			1 000	11,08
14.11.2025	15:47:29,921	1 000		11,075
			1 000	11,075
			1 000	11,075
14.11.2025	15:47:23,701	2 000		11,07
			2 000	11,07
			2 000	11,07
14.11.2025	15:46:05,103	50		11,07
			50	11,07
			50	11,07
14.11.2025	15:45:20,223	130		11,00
			130	11,00
			130	11,00
14.11.2025	15:44:46,607	2 000		11,00
			2 000	11,00
			2 000	11,00
14.11.2025	15:44:42,976	2 000		10,995
			2 000	10,995
			2 000	10,995
14.11.2025	15:44:41,201	2 000		10,995
			2 000	10,995
			2 000	10,995
14.11.2025	15:44:32,964	2 000		10,995
			2 000	10,995
			2 000	10,995
14.11.2025	15:44:01,529	16		11,07
			16	11,07
			16	11,07
14.11.2025	15:42:30,043	2 000		11,00
			2 000	11,00
			2 000	11,00
14.11.2025	15:42:28,451	100		11,00
			100	11,00
			100	11,00
14.11.2025	15:42:21,115	3 000		11,00
			3 000	11,00
			3 000	11,00
14.11.2025	15:42:06,712	2 000		10,995
			2 000	10,995
			2 000	10,995
14.11.2025	15:42:06,282	2 000		10,995
			90	10,995
			2 000	10,995
			1 910	10,995
14.11.2025	15:41:53,606	2 000		11,00
			2 000	11,00
			2 000	11,00
14.11.2025	15:41:23,736	120		11,00
			120	11,00
			120	11,00
14.11.2025	15:40:25,211	225		11,00
			100	11,00
			225	11,00
			125	11,00
14.11.2025	15:40:15,628	2 000		10,995
			1 875	10,995
			2 000	10,995
			125	10,995
14.11.2025	15:40:09,052	46		10,945
			46	10,945
			46	10,945
14.11.2025	15:38:13,829	600		11,02
			495	11,02
			50	11,02
			55	11,02
			600	11,02
14.11.2025	15:37:54,593	300		10,905
			300	10,905
			300	10,905
14.11.2025	15:37:31,963	400		10,905
			400	10,905
			104	10,905
			250	10,905
			46	10,905
14.11.2025	15:37:10,153	35		11,015
			35	11,015
			35	11,015
14.11.2025	15:35:54,703	73		11,005
			73	11,005
			73	11,005
14.11.2025	15:34:39,639	46		10,995
			46	10,995
			46	10,995
14.11.2025	15:34:14,592	17		10,99
			17	10,99
			17	10,99
14.11.2025	15:33:41,002	25		11,01
			25	11,01
			25	11,01
14.11.2025	15:32:01,560	60		10,99
			60	10,99
			60	10,99
14.11.2025	15:30:30,949	46		10,985
			46	10,985
			46	10,985
14.11.2025	15:30:24,266	1 150		10,95
			1 100	10,95
			1 150	10,95
			50	10,95
14.11.2025	15:28:54,541	2 000		11,01
			1 880	11,01
			120	11,01
			2 000	11,01
14.11.2025	15:28:51,015	1 500		10,955
			1 500	10,955
			1 500	10,955
14.11.2025	15:28:37,903	1 055		10,96
			1 000	10,96
			55	10,96
			1 055	10,96
14.11.2025	15:28:33,904	100		10,98
			100	10,98
			100	10,98
14.11.2025	15:20:47,771	1		11,065
			1	11,065
			1	11,065
14.11.2025	15:20:21,811	1		10,96
			1	10,96
			1	10,96
14.11.2025	15:19:48,373	1 000		11,065
			1 000	11,065
			1 000	11,065
14.11.2025	15:19:34,530	300		11,045
			300	11,045
			300	11,045
14.11.2025	15:19:20,916	16		11,035
			16	11,035
			16	11,035
14.11.2025	15:19:19,404	190		11,01
			190	11,01
			190	11,01
14.11.2025	15:18:59,704	2 000		11,01
			2 000	11,01
			2 000	11,01
14.11.2025	15:14:21,031	100		11,07
			30	11,07
			100	11,07
			70	11,07
14.11.2025	15:13:43,999	525		11,005
			525	11,005
			525	11,005
14.11.2025	15:12:17,203	600		11,005
			600	11,005
			600	11,005
14.11.2025	15:10:31,538	780		11,005
			780	11,005
			780	11,005
14.11.2025	15:09:33,119	600		11,005
			600	11,005
			600	11,005
14.11.2025	15:09:21,293	55		11,07
			55	11,07
			55	11,07
14.11.2025	15:09:12,552	777		11,00
			777	11,00
			227	11,00
			550	11,00
14.11.2025	15:06:52,965	50		10,96
			46	10,96
			50	10,96
			4	10,96
14.11.2025	15:06:45,568	25		10,995
			25	10,995
			25	10,995
14.11.2025	15:03:33,373	350		10,995
			350	10,995
			350	10,995
14.11.2025	15:03:18,000	1		10,995
			1	10,995
			1	10,995
14.11.2025	15:02:39,675	6		10,96
			6	10,96
			6	10,96
14.11.2025	15:01:19,476	200		10,97
			200	10,97
			200	10,97
14.11.2025	14:59:36,604	55		10,995
			55	10,995
			55	10,995
14.11.2025	14:57:19,432	100		10,995
			100	10,995
			100	10,995
14.11.2025	14:56:32,452	50		10,995
			50	10,995
			50	10,995
14.11.2025	14:52:02,969	25		10,96
			25	10,96
			25	10,96
14.11.2025	14:51:35,161	1 450		10,965
			1 450	10,965
			1 450	10,965
14.11.2025	14:50:31,225	100		10,995
			55	10,995
			45	10,995
			100	10,995
14.11.2025	14:50:14,518	561		10,96
			561	10,96
			561	10,96
14.11.2025	14:48:17,252	915		10,995
			915	10,995
			915	10,995
14.11.2025	14:47:47,700	201		10,96
			201	10,96
			55	10,96
			146	10,96
14.11.2025	14:46:31,182	50		10,96
			50	10,96
			50	10,96
14.11.2025	14:43:54,851	140		10,995
			55	10,995
			140	10,995
			85	10,995
14.11.2025	14:41:57,679	69		10,95
			69	10,95
			69	10,95
14.11.2025	14:41:14,399	186		10,955
			186	10,955
			45	10,955
			141	10,955
14.11.2025	14:40:25,389	50		10,995
			50	10,995
			50	10,995
14.11.2025	14:40:23,726	710		10,955
			710	10,955
			710	10,955
14.11.2025	14:39:53,773	101		10,955
			101	10,955
			101	10,955
14.11.2025	14:39:25,819	180		10,955
			121	10,955
			180	10,955
			4	10,955
			55	10,955
14.11.2025	14:37:08,827	1 500		11,015
			1 500	11,015
			1 500	11,015
14.11.2025	14:36:57,485	5		11,01
			5	11,01
			5	11,01
14.11.2025	14:36:56,191	2 000		11,01
			125	11,01
			55	11,01
			100	11,01
			2 000	11,01
			50	11,01
			1 545	11,01
			125	11,01
14.11.2025	14:35:16,979	30		10,905
			30	10,905
			30	10,905
14.11.2025	14:32:55,790	17		11,01
			17	11,01
			17	11,01
14.11.2025	14:32:45,021	3		10,905
			3	10,905
			3	10,905
14.11.2025	14:29:16,462	20		11,01
			20	11,01
			20	11,01
14.11.2025	14:28:35,913	200		11,01
			125	11,01
			75	11,01
			200	11,01
14.11.2025	14:28:22,927	125		10,975
			125	10,975
			125	10,975
14.11.2025	14:28:17,225	100		11,01
			100	11,01
			100	11,01
14.11.2025	14:27:15,986	1		10,905
			1	10,905
			1	10,905
14.11.2025	14:26:37,604	77		10,905
			77	10,905
			77	10,905
14.11.2025	14:26:04,193	2 000		11,02
			2 000	11,02
			315	11,02
			1 535	11,02
			150	11,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung