BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4630
2910
21,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.03.2021 | 21:59:44,165 | 1 000 | 21,04 | |
1 000 | 21,04 | |||
500 | 21,04 | |||
500 | 21,04 | |||
05.03.2021 | 21:58:14,721 | 120 | 21,00 | |
120 | 21,00 | |||
120 | 21,00 | |||
05.03.2021 | 21:58:14,700 | 200 | 21,00 | |
200 | 21,00 | |||
200 | 21,00 | |||
05.03.2021 | 21:58:12,762 | 573 | 20,87 | |
573 | 20,87 | |||
573 | 20,87 | |||
05.03.2021 | 21:57:09,216 | 1 145 | 20,98 | |
70 | 20,98 | |||
1 000 | 20,98 | |||
30 | 20,98 | |||
1 115 | 20,98 | |||
75 | 20,98 | |||
05.03.2021 | 21:56:57,018 | 1 000 | 20,88 | |
1 000 | 20,88 | |||
1 000 | 20,88 | |||
05.03.2021 | 21:56:47,918 | 1 000 | 20,88 | |
100 | 20,88 | |||
400 | 20,88 | |||
1 000 | 20,88 | |||
500 | 20,88 | |||
05.03.2021 | 21:56:27,524 | 1 600 | 20,97 | |
1 600 | 20,97 | |||
1 600 | 20,97 | |||
05.03.2021 | 21:56:26,596 | 70 | 20,98 | |
70 | 20,98 | |||
70 | 20,98 | |||
05.03.2021 | 21:56:22,525 | 2 770 | 20,98 | |
100 | 20,98 | |||
2 770 | 20,98 | |||
1 900 | 20,98 | |||
20 | 20,98 | |||
750 | 20,98 | |||
05.03.2021 | 21:56:05,223 | 1 000 | 20,97 | |
1 000 | 20,97 | |||
1 000 | 20,97 | |||
05.03.2021 | 21:55:51,696 | 1 000 | 20,97 | |
1 000 | 20,97 | |||
1 000 | 20,97 | |||
05.03.2021 | 21:54:53,776 | 30 | 20,97 | |
30 | 20,97 | |||
30 | 20,97 | |||
05.03.2021 | 21:53:44,588 | 9 | 20,97 | |
9 | 20,97 | |||
9 | 20,97 | |||
05.03.2021 | 21:53:29,336 | 31 | 20,97 | |
31 | 20,97 | |||
31 | 20,97 | |||
05.03.2021 | 21:53:26,329 | 500 | 20,97 | |
500 | 20,97 | |||
500 | 20,97 | |||
05.03.2021 | 21:52:51,320 | 1 000 | 20,88 | |
1 000 | 20,88 | |||
1 000 | 20,88 | |||
05.03.2021 | 21:52:45,710 | 1 000 | 20,88 | |
70 | 20,88 | |||
245 | 20,88 | |||
385 | 20,88 | |||
300 | 20,88 | |||
1 000 | 20,88 | |||
05.03.2021 | 21:52:34,784 | 50 | 20,97 | |
50 | 20,97 | |||
50 | 20,97 | |||
05.03.2021 | 21:52:29,271 | 120 | 20,97 | |
120 | 20,97 | |||
120 | 20,97 | |||
05.03.2021 | 21:52:29,055 | 1 200 | 20,95 | |
1 200 | 20,95 | |||
1 200 | 20,95 | |||
05.03.2021 | 21:52:28,873 | 10 | 20,97 | |
10 | 20,97 | |||
10 | 20,97 | |||
05.03.2021 | 21:52:27,885 | 100 | 20,97 | |
100 | 20,97 | |||
100 | 20,97 | |||
05.03.2021 | 21:52:21,317 | 10 | 20,97 | |
10 | 20,97 | |||
10 | 20,97 | |||
05.03.2021 | 21:51:52,114 | 2 000 | 20,95 | |
240 | 20,95 | |||
2 000 | 20,95 | |||
1 760 | 20,95 | |||
05.03.2021 | 21:51:48,325 | 1 000 | 20,94 | |
1 000 | 20,94 | |||
1 000 | 20,94 | |||
05.03.2021 | 21:51:34,823 | 44 | 20,94 | |
44 | 20,94 | |||
44 | 20,94 | |||
05.03.2021 | 21:51:27,668 | 70 | 20,94 | |
70 | 20,94 | |||
70 | 20,94 | |||
05.03.2021 | 21:51:24,121 | 22 | 20,94 | |
22 | 20,94 | |||
22 | 20,94 | |||
05.03.2021 | 21:51:18,488 | 420 | 20,94 | |
420 | 20,94 | |||
420 | 20,94 | |||
05.03.2021 | 21:49:58,604 | 2 000 | 20,95 | |
2 000 | 20,95 | |||
2 000 | 20,95 | |||
05.03.2021 | 21:49:50,617 | 800 | 20,91 | |
800 | 20,91 | |||
800 | 20,91 | |||
05.03.2021 | 21:49:45,124 | 800 | 20,91 | |
800 | 20,91 | |||
800 | 20,91 | |||
05.03.2021 | 21:49:07,060 | 10 | 20,97 | |
10 | 20,97 | |||
10 | 20,97 | |||
05.03.2021 | 21:48:09,472 | 800 | 20,97 | |
800 | 20,97 | |||
800 | 20,97 | |||
05.03.2021 | 21:48:07,021 | 1 000 | 20,97 | |
1 000 | 20,97 | |||
1 000 | 20,97 | |||
05.03.2021 | 21:48:03,207 | 1 000 | 20,96 | |
1 000 | 20,96 | |||
1 000 | 20,96 | |||
05.03.2021 | 21:47:49,166 | 50 | 20,96 | |
50 | 20,96 | |||
50 | 20,96 | |||
05.03.2021 | 21:47:29,712 | 100 | 20,97 | |
100 | 20,97 | |||
100 | 20,97 | |||
05.03.2021 | 21:47:21,869 | 250 | 20,97 | |
250 | 20,97 | |||
250 | 20,97 | |||
05.03.2021 | 21:47:21,011 | 150 | 20,97 | |
150 | 20,97 | |||
150 | 20,97 | |||
05.03.2021 | 21:46:18,134 | 50 | 20,97 | |
50 | 20,97 | |||
50 | 20,97 | |||
05.03.2021 | 21:46:15,137 | 250 | 20,97 | |
30 | 20,97 | |||
220 | 20,97 | |||
250 | 20,97 | |||
05.03.2021 | 21:45:38,764 | 500 | 20,97 | |
500 | 20,97 | |||
300 | 20,97 | |||
200 | 20,97 | |||
05.03.2021 | 21:45:32,936 | 1 220 | 20,85 | |
1 190 | 20,85 | |||
1 220 | 20,85 | |||
30 | 20,85 | |||
05.03.2021 | 21:45:28,796 | 15 | 20,97 | |
15 | 20,97 | |||
15 | 20,97 | |||
05.03.2021 | 21:45:12,901 | 50 | 20,97 | |
50 | 20,97 | |||
50 | 20,97 | |||
05.03.2021 | 21:44:32,608 | 50 | 20,96 | |
50 | 20,96 | |||
50 | 20,96 | |||
05.03.2021 | 21:44:22,387 | 120 | 20,97 | |
120 | 20,97 | |||
120 | 20,97 | |||
05.03.2021 | 21:43:53,463 | 25 | 20,85 | |
25 | 20,85 | |||
25 | 20,85 | |||
05.03.2021 | 21:43:46,611 | 2 000 | 20,85 | |
2 000 | 20,85 | |||
2 000 | 20,85 | |||
05.03.2021 | 21:43:46,192 | 100 | 20,97 | |
100 | 20,97 | |||
100 | 20,97 | |||
05.03.2021 | 21:43:37,137 | 120 | 20,85 | |
120 | 20,85 | |||
120 | 20,85 | |||
05.03.2021 | 21:43:25,329 | 100 | 20,88 | |
70 | 20,88 | |||
100 | 20,88 | |||
30 | 20,88 | |||
05.03.2021 | 21:43:02,555 | 525 | 20,86 | |
525 | 20,86 | |||
525 | 20,86 | |||
05.03.2021 | 21:42:49,757 | 15 | 20,89 | |
15 | 20,89 | |||
15 | 20,89 | |||
05.03.2021 | 21:42:45,875 | 301 | 20,85 | |
301 | 20,85 | |||
301 | 20,85 | |||
05.03.2021 | 21:42:45,719 | 1 350 | 20,85 | |
1 350 | 20,85 | |||
1 350 | 20,85 | |||
05.03.2021 | 21:42:38,241 | 2 369 | 20,85 | |
1 349 | 20,85 | |||
2 369 | 20,85 | |||
1 020 | 20,85 | |||
05.03.2021 | 21:42:31,268 | 1 000 | 20,86 | |
1 000 | 20,86 | |||
1 000 | 20,86 | |||
05.03.2021 | 21:42:24,547 | 400 | 20,89 | |
400 | 20,89 | |||
400 | 20,89 | |||
05.03.2021 | 21:42:20,923 | 200 | 20,86 | |
200 | 20,86 | |||
200 | 20,86 | |||
05.03.2021 | 21:42:10,991 | 1 000 | 20,86 | |
1 000 | 20,86 | |||
1 000 | 20,86 | |||
05.03.2021 | 21:42:10,833 | 1 030 | 20,86 | |
1 000 | 20,86 | |||
1 030 | 20,86 | |||
30 | 20,86 | |||
05.03.2021 | 21:42:00,870 | 100 | 20,88 | |
100 | 20,88 | |||
100 | 20,88 | |||
05.03.2021 | 21:41:54,966 | 280 | 20,89 | |
280 | 20,89 | |||
280 | 20,89 | |||
05.03.2021 | 21:41:15,258 | 1 480 | 20,89 | |
1 480 | 20,89 | |||
1 480 | 20,89 | |||
05.03.2021 | 21:41:11,533 | 1 000 | 20,90 | |
1 000 | 20,90 | |||
1 000 | 20,90 | |||
05.03.2021 | 21:41:08,543 | 1 000 | 20,89 | |
1 000 | 20,89 | |||
1 000 | 20,89 | |||
05.03.2021 | 21:41:04,489 | 427 | 20,89 | |
427 | 20,89 | |||
427 | 20,89 | |||
05.03.2021 | 21:41:04,417 | 1 710 | 20,89 | |
1 710 | 20,89 | |||
1 710 | 20,89 | |||
05.03.2021 | 21:41:03,786 | 2 000 | 20,89 | |
2 000 | 20,89 | |||
2 000 | 20,89 | |||
05.03.2021 | 21:40:42,902 | 300 | 20,88 | |
300 | 20,88 | |||
300 | 20,88 | |||
05.03.2021 | 21:40:42,142 | 2 547 | 20,85 | |
2 547 | 20,85 | |||
2 547 | 20,85 | |||
05.03.2021 | 21:40:36,466 | 2 734 | 20,85 | |
2 734 | 20,85 | |||
2 734 | 20,85 | |||
05.03.2021 | 21:40:30,965 | 1 674 | 20,85 | |
1 674 | 20,85 | |||
1 674 | 20,85 | |||
05.03.2021 | 21:40:25,470 | 1 568 | 20,85 | |
1 568 | 20,85 | |||
1 568 | 20,85 | |||
05.03.2021 | 21:40:09,176 | 2 642 | 20,85 | |
2 642 | 20,85 | |||
2 642 | 20,85 | |||
05.03.2021 | 21:40:03,685 | 1 206 | 20,85 | |
1 206 | 20,85 | |||
1 206 | 20,85 | |||
05.03.2021 | 21:39:58,165 | 2 032 | 20,85 | |
2 032 | 20,85 | |||
2 032 | 20,85 | |||
05.03.2021 | 21:39:52,672 | 2 158 | 20,85 | |
2 158 | 20,85 | |||
2 158 | 20,85 | |||
05.03.2021 | 21:39:47,203 | 2 791 | 20,85 | |
2 791 | 20,85 | |||
2 791 | 20,85 | |||
05.03.2021 | 21:39:46,452 | 1 | 20,88 | |
1 | 20,88 | |||
1 | 20,88 | |||
05.03.2021 | 21:39:41,683 | 1 954 | 20,85 | |
1 954 | 20,85 | |||
1 954 | 20,85 | |||
05.03.2021 | 21:39:36,162 | 1 771 | 20,85 | |
1 771 | 20,85 | |||
1 771 | 20,85 | |||
05.03.2021 | 21:39:29,320 | 2 286 | 20,85 | |
2 286 | 20,85 | |||
2 286 | 20,85 | |||
05.03.2021 | 21:39:23,480 | 530 | 20,85 | |
530 | 20,85 | |||
530 | 20,85 | |||
05.03.2021 | 21:39:20,830 | 2 119 | 20,85 | |
2 119 | 20,85 | |||
2 119 | 20,85 | |||
05.03.2021 | 21:39:15,275 | 598 | 20,85 | |
598 | 20,85 | |||
598 | 20,85 | |||
05.03.2021 | 21:39:09,154 | 1 000 | 20,86 | |
1 000 | 20,86 | |||
1 000 | 20,86 | |||
05.03.2021 | 21:39:09,020 | 1 000 | 20,86 | |
1 000 | 20,86 | |||
1 000 | 20,86 | |||
05.03.2021 | 21:39:03,259 | 12 | 20,88 | |
12 | 20,88 | |||
12 | 20,88 | |||
05.03.2021 | 21:39:01,755 | 235 | 20,88 | |
235 | 20,88 | |||
235 | 20,88 | |||
05.03.2021 | 21:38:55,207 | 1 000 | 20,86 | |
1 000 | 20,86 | |||
1 000 | 20,86 | |||
05.03.2021 | 21:38:53,423 | 800 | 20,86 | |
800 | 20,86 | |||
800 | 20,86 | |||
05.03.2021 | 21:38:47,943 | 1 980 | 20,85 | |
1 980 | 20,85 | |||
1 980 | 20,85 | |||
05.03.2021 | 21:38:42,428 | 1 902 | 20,85 | |
1 902 | 20,85 | |||
1 902 | 20,85 | |||
05.03.2021 | 21:38:36,929 | 1 509 | 20,85 | |
1 509 | 20,85 | |||
1 509 | 20,85 | |||
05.03.2021 | 21:38:30,701 | 1 134 | 20,85 | |
1 134 | 20,85 | |||
1 134 | 20,85 | |||
05.03.2021 | 21:38:04,389 | 1 480 | 20,85 | |
1 480 | 20,85 | |||
1 480 | 20,85 | |||
05.03.2021 | 21:38:00,443 | 400 | 20,88 | |
400 | 20,88 | |||
400 | 20,88 | |||
05.03.2021 | 21:37:39,721 | 1 000 | 20,88 | |
1 000 | 20,88 | |||
1 000 | 20,88 | |||
05.03.2021 | 21:36:42,458 | 1 000 | 20,82 | |
1 000 | 20,82 | |||
1 000 | 20,82 | |||
05.03.2021 | 21:36:38,513 | 800 | 20,83 | |
800 | 20,83 | |||
800 | 20,83 | |||
05.03.2021 | 21:36:33,029 | 800 | 20,83 | |
800 | 20,83 | |||
800 | 20,83 | |||
05.03.2021 | 21:35:09,565 | 50 | 20,88 | |
50 | 20,88 | |||
50 | 20,88 | |||
05.03.2021 | 21:33:50,487 | 200 | 20,88 | |
200 | 20,88 | |||
200 | 20,88 | |||
05.03.2021 | 21:33:16,892 | 800 | 20,80 | |
800 | 20,80 | |||
800 | 20,80 | |||
05.03.2021 | 21:33:11,374 | 800 | 20,80 | |
800 | 20,80 | |||
800 | 20,80 | |||
05.03.2021 | 21:33:05,872 | 800 | 20,80 | |
800 | 20,80 | |||
800 | 20,80 | |||
05.03.2021 | 21:33:05,359 | 160 | 20,80 | |
160 | 20,80 | |||
160 | 20,80 | |||
05.03.2021 | 21:33:00,536 | 1 000 | 20,87 | |
1 000 | 20,87 | |||
1 000 | 20,87 | |||
05.03.2021 | 21:32:10,604 | 680 | 20,75 | |
200 | 20,75 | |||
480 | 20,75 | |||
680 | 20,75 | |||
05.03.2021 | 21:31:44,672 | 40 | 20,75 | |
40 | 20,75 | |||
40 | 20,75 | |||
05.03.2021 | 21:31:02,871 | 150 | 20,85 | |
150 | 20,85 | |||
150 | 20,85 | |||
05.03.2021 | 21:30:19,114 | 30 | 20,73 | |
30 | 20,73 | |||
30 | 20,73 | |||
05.03.2021 | 21:29:10,634 | 50 | 20,81 | |
50 | 20,81 | |||
50 | 20,81 | |||
05.03.2021 | 21:29:06,874 | 250 | 20,80 | |
100 | 20,80 | |||
150 | 20,80 | |||
250 | 20,80 | |||
05.03.2021 | 21:28:43,134 | 750 | 20,81 | |
750 | 20,81 | |||
750 | 20,81 | |||
05.03.2021 | 21:27:01,967 | 26 | 20,81 | |
26 | 20,81 | |||
26 | 20,81 | |||
05.03.2021 | 21:26:59,743 | 300 | 20,81 | |
300 | 20,81 | |||
300 | 20,81 | |||
05.03.2021 | 21:26:59,312 | 50 | 20,81 | |
50 | 20,81 | |||
50 | 20,81 | |||
05.03.2021 | 21:26:43,430 | 250 | 20,81 | |
250 | 20,81 | |||
250 | 20,81 | |||
05.03.2021 | 21:25:57,122 | 1 000 | 20,75 | |
1 000 | 20,75 | |||
1 000 | 20,75 | |||
05.03.2021 | 21:25:56,155 | 1 000 | 20,75 | |
1 000 | 20,75 | |||
1 000 | 20,75 | |||
05.03.2021 | 21:25:55,210 | 1 000 | 20,75 | |
1 000 | 20,75 | |||
1 000 | 20,75 | |||
05.03.2021 | 21:25:51,032 | 1 000 | 20,75 | |
1 000 | 20,75 | |||
1 000 | 20,75 | |||
05.03.2021 | 21:25:02,680 | 40 | 20,81 | |
40 | 20,81 | |||
40 | 20,81 | |||
05.03.2021 | 21:24:47,156 | 10 | 20,75 | |
10 | 20,75 | |||
10 | 20,75 | |||
05.03.2021 | 21:24:45,930 | 400 | 20,81 | |
400 | 20,81 | |||
400 | 20,81 | |||
05.03.2021 | 21:24:28,642 | 100 | 20,81 | |
100 | 20,81 | |||
100 | 20,81 | |||
05.03.2021 | 21:24:04,539 | 100 | 20,81 | |
100 | 20,81 | |||
100 | 20,81 | |||
05.03.2021 | 21:23:55,429 | 19 | 20,75 | |
19 | 20,75 | |||
19 | 20,75 | |||
05.03.2021 | 21:22:54,725 | 5 | 20,81 | |
5 | 20,81 | |||
5 | 20,81 | |||
05.03.2021 | 21:22:45,823 | 100 | 20,81 | |
100 | 20,81 | |||
100 | 20,81 | |||
05.03.2021 | 21:21:29,341 | 60 | 20,81 | |
60 | 20,81 | |||
60 | 20,81 | |||
05.03.2021 | 21:20:44,602 | 100 | 20,81 | |
100 | 20,81 | |||
100 | 20,81 | |||
05.03.2021 | 21:20:04,023 | 50 | 20,75 | |
50 | 20,75 | |||
50 | 20,75 | |||
05.03.2021 | 21:19:24,318 | 1 000 | 20,75 | |
1 000 | 20,75 | |||
1 000 | 20,75 | |||
05.03.2021 | 21:18:53,563 | 60 | 20,81 | |
60 | 20,81 | |||
60 | 20,81 | |||
05.03.2021 | 21:18:40,797 | 9 186 | 20,82 | |
9 186 | 20,82 | |||
9 186 | 20,82 | |||
05.03.2021 | 21:18:30,824 | 1 000 | 20,83 | |
1 000 | 20,83 | |||
1 000 | 20,83 | |||
05.03.2021 | 21:18:23,346 | 2 555 | 20,83 | |
2 555 | 20,83 | |||
2 555 | 20,83 | |||
05.03.2021 | 21:18:16,750 | 2 600 | 20,82 | |
2 600 | 20,82 | |||
1 000 | 20,82 | |||
1 600 | 20,82 | |||
05.03.2021 | 21:17:56,007 | 50 | 20,82 | |
50 | 20,82 | |||
50 | 20,82 | |||
05.03.2021 | 21:17:10,127 | 100 | 20,72 | |
100 | 20,72 | |||
100 | 20,72 | |||
05.03.2021 | 21:17:07,789 | 70 | 20,81 | |
70 | 20,81 | |||
70 | 20,81 | |||
05.03.2021 | 21:15:55,555 | 170 | 20,71 | |
170 | 20,71 | |||
170 | 20,71 | |||
05.03.2021 | 21:15:51,955 | 50 | 20,81 | |
50 | 20,81 | |||
50 | 20,81 | |||
05.03.2021 | 21:15:48,484 | 50 | 20,71 | |
50 | 20,71 | |||
50 | 20,71 | |||
05.03.2021 | 21:15:29,854 | 100 | 20,71 | |
100 | 20,71 | |||
70 | 20,71 | |||
30 | 20,71 | |||
05.03.2021 | 21:14:48,117 | 45 | 20,81 | |
45 | 20,81 | |||
45 | 20,81 | |||
05.03.2021 | 21:14:05,987 | 5 | 20,81 | |
5 | 20,81 | |||
5 | 20,81 | |||
05.03.2021 | 21:13:00,654 | 100 | 20,71 | |
24 | 20,71 | |||
76 | 20,71 | |||
100 | 20,71 | |||
05.03.2021 | 21:11:10,540 | 1 000 | 20,81 | |
1 000 | 20,81 | |||
300 | 20,81 | |||
700 | 20,81 | |||
05.03.2021 | 21:08:41,166 | 3 200 | 20,73 | |
2 000 | 20,73 | |||
1 000 | 20,73 | |||
3 200 | 20,73 | |||
200 | 20,73 | |||
05.03.2021 | 21:07:44,106 | 100 | 20,77 | |
100 | 20,77 | |||
100 | 20,77 | |||
05.03.2021 | 21:07:17,578 | 5 | 20,81 | |
5 | 20,81 | |||
5 | 20,81 | |||
05.03.2021 | 21:05:42,346 | 15 | 20,81 | |
15 | 20,81 | |||
15 | 20,81 | |||
05.03.2021 | 21:04:01,383 | 50 | 20,82 | |
50 | 20,82 | |||
50 | 20,82 | |||
05.03.2021 | 21:03:03,240 | 1 800 | 20,80 | |
1 550 | 20,80 | |||
200 | 20,80 | |||
250 | 20,80 | |||
1 600 | 20,80 | |||
05.03.2021 | 21:01:54,701 | 100 | 20,82 | |
100 | 20,82 | |||
100 | 20,82 | |||
05.03.2021 | 21:00:42,649 | 100 | 20,82 | |
100 | 20,82 | |||
100 | 20,82 | |||
05.03.2021 | 21:00:30,083 | 100 | 20,82 | |
100 | 20,82 | |||
100 | 20,82 | |||
05.03.2021 | 20:59:57,247 | 30 | 20,82 | |
30 | 20,82 | |||
30 | 20,82 | |||
05.03.2021 | 20:59:37,896 | 2 | 20,68 | |
2 | 20,68 | |||
2 | 20,68 | |||
05.03.2021 | 20:59:32,041 | 50 | 20,82 | |
50 | 20,82 | |||
50 | 20,82 | |||
05.03.2021 | 20:58:36,833 | 100 | 20,82 | |
100 | 20,82 | |||
100 | 20,82 | |||
05.03.2021 | 20:58:14,034 | 55 | 20,82 | |
55 | 20,82 | |||
55 | 20,82 | |||
05.03.2021 | 20:57:53,541 | 129 | 20,82 | |
129 | 20,82 | |||
129 | 20,82 | |||
05.03.2021 | 20:57:48,395 | 27 | 20,82 | |
27 | 20,82 | |||
27 | 20,82 | |||
05.03.2021 | 20:57:26,493 | 100 | 20,82 | |
100 | 20,82 | |||
100 | 20,82 | |||
05.03.2021 | 20:57:06,002 | 75 | 20,82 | |
75 | 20,82 | |||
75 | 20,82 | |||
05.03.2021 | 20:56:59,713 | 100 | 20,82 | |
100 | 20,82 | |||
100 | 20,82 | |||
05.03.2021 | 20:56:05,775 | 55 | 20,82 | |
55 | 20,82 | |||
55 | 20,82 | |||
05.03.2021 | 20:55:55,243 | 1 600 | 20,80 | |
250 | 20,80 | |||
1 250 | 20,80 | |||
100 | 20,80 | |||
1 600 | 20,80 | |||
05.03.2021 | 20:55:52,104 | 250 | 20,78 | |
250 | 20,78 | |||
250 | 20,78 | |||
05.03.2021 | 20:55:24,084 | 250 | 20,78 | |
250 | 20,78 | |||
250 | 20,78 | |||
05.03.2021 | 20:54:23,861 | 50 | 20,78 | |
50 | 20,78 | |||
50 | 20,78 | |||
05.03.2021 | 20:53:46,113 | 250 | 20,78 | |
250 | 20,78 | |||
250 | 20,78 | |||
05.03.2021 | 20:53:42,311 | 5 | 20,78 | |
5 | 20,78 | |||
5 | 20,78 | |||
05.03.2021 | 20:53:03,177 | 200 | 20,78 | |
200 | 20,78 | |||
200 | 20,78 | |||
05.03.2021 | 20:53:02,538 | 100 | 20,78 | |
100 | 20,78 | |||
100 | 20,78 | |||
05.03.2021 | 20:51:53,942 | 15 | 20,78 | |
15 | 20,78 | |||
15 | 20,78 | |||
05.03.2021 | 20:50:48,450 | 999 | 20,68 | |
200 | 20,68 | |||
799 | 20,68 | |||
999 | 20,68 | |||
05.03.2021 | 20:50:36,615 | 95 | 20,78 | |
95 | 20,78 | |||
95 | 20,78 | |||
05.03.2021 | 20:47:32,853 | 25 | 20,78 | |
25 | 20,78 | |||
25 | 20,78 | |||
05.03.2021 | 20:47:13,702 | 100 | 20,78 | |
100 | 20,78 | |||
100 | 20,78 | |||
05.03.2021 | 20:45:45,431 | 200 | 20,78 | |
200 | 20,78 | |||
200 | 20,78 | |||
05.03.2021 | 20:43:47,142 | 49 | 20,78 | |
49 | 20,78 | |||
49 | 20,78 | |||
05.03.2021 | 20:42:40,773 | 35 | 20,66 | |
35 | 20,66 | |||
35 | 20,66 | |||
05.03.2021 | 20:42:17,090 | 110 | 20,79 | |
110 | 20,79 | |||
110 | 20,79 | |||
05.03.2021 | 20:41:51,414 | 100 | 20,79 | |
100 | 20,79 | |||
100 | 20,79 | |||
05.03.2021 | 20:41:41,393 | 370 | 20,79 | |
370 | 20,79 | |||
370 | 20,79 | |||
05.03.2021 | 20:40:55,204 | 300 | 20,66 | |
50 | 20,66 | |||
200 | 20,66 | |||
300 | 20,66 | |||
50 | 20,66 | |||
05.03.2021 | 20:40:47,022 | 50 | 20,79 | |
50 | 20,79 | |||
50 | 20,79 | |||
05.03.2021 | 20:38:26,823 | 95 | 20,79 | |
95 | 20,79 | |||
95 | 20,79 | |||
05.03.2021 | 20:35:25,472 | 1 000 | 20,66 | |
600 | 20,66 | |||
1 000 | 20,66 | |||
242 | 20,66 | |||
58 | 20,66 | |||
100 | 20,66 | |||
05.03.2021 | 20:35:22,685 | 50 | 20,66 | |
50 | 20,66 | |||
50 | 20,66 | |||
05.03.2021 | 20:35:12,498 | 900 | 20,79 | |
900 | 20,79 | |||
900 | 20,79 | |||
05.03.2021 | 20:33:48,336 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
05.03.2021 | 20:33:46,449 | 1 250 | 20,68 | |
1 250 | 20,68 | |||
1 250 | 20,68 | |||
05.03.2021 | 20:33:42,508 | 1 000 | 20,67 | |
1 000 | 20,67 | |||
1 000 | 20,67 | |||
05.03.2021 | 20:30:30,057 | 60 | 20,67 | |
60 | 20,67 | |||
60 | 20,67 | |||
05.03.2021 | 20:30:29,040 | 12 | 20,67 | |
12 | 20,67 | |||
12 | 20,67 | |||
05.03.2021 | 20:30:17,803 | 280 | 20,67 | |
280 | 20,67 | |||
280 | 20,67 | |||
05.03.2021 | 20:28:33,490 | 20 | 20,67 | |
20 | 20,67 | |||
20 | 20,67 | |||
05.03.2021 | 20:28:04,007 | 40 | 20,53 | |
40 | 20,53 | |||
40 | 20,53 | |||
05.03.2021 | 20:27:50,401 | 1 000 | 20,67 | |
1 000 | 20,67 | |||
1 000 | 20,67 | |||
05.03.2021 | 20:26:55,717 | 40 | 20,67 | |
40 | 20,67 | |||
40 | 20,67 | |||
05.03.2021 | 20:26:36,120 | 10 | 20,67 | |
10 | 20,67 | |||
10 | 20,67 | |||
05.03.2021 | 20:26:17,872 | 50 | 20,67 | |
50 | 20,67 | |||
50 | 20,67 | |||
05.03.2021 | 20:25:53,587 | 193 | 20,67 | |
164 | 20,67 | |||
193 | 20,67 | |||
29 | 20,67 | |||
05.03.2021 | 20:24:08,869 | 8 | 20,41 | |
8 | 20,41 | |||
8 | 20,41 | |||
05.03.2021 | 20:23:53,681 | 25 | 20,67 | |
25 | 20,67 | |||
25 | 20,67 | |||
05.03.2021 | 20:23:51,258 | 145 | 20,41 | |
29 | 20,41 | |||
145 | 20,41 | |||
116 | 20,41 | |||
05.03.2021 | 20:22:54,068 | 48 | 20,67 | |
29 | 20,67 | |||
19 | 20,67 | |||
48 | 20,67 | |||
05.03.2021 | 20:22:45,400 | 10 | 20,41 | |
10 | 20,41 | |||
10 | 20,41 | |||
05.03.2021 | 20:21:42,500 | 200 | 20,45 | |
200 | 20,45 | |||
121 | 20,45 | |||
29 | 20,45 | |||
50 | 20,45 | |||
05.03.2021 | 20:21:01,579 | 250 | 20,68 | |
250 | 20,68 | |||
250 | 20,68 | |||
05.03.2021 | 20:20:26,607 | 80 | 20,68 | |
80 | 20,68 | |||
80 | 20,68 | |||
05.03.2021 | 20:20:07,078 | 200 | 20,68 | |
200 | 20,68 | |||
200 | 20,68 | |||
05.03.2021 | 20:19:45,753 | 500 | 20,68 | |
500 | 20,68 | |||
500 | 20,68 | |||
05.03.2021 | 20:19:37,566 | 50 | 20,68 | |
50 | 20,68 | |||
50 | 20,68 | |||
05.03.2021 | 20:19:37,307 | 100 | 20,41 | |
100 | 20,41 | |||
100 | 20,41 | |||
05.03.2021 | 20:19:33,542 | 50 | 20,68 | |
50 | 20,68 | |||
50 | 20,68 | |||
05.03.2021 | 20:19:16,303 | 300 | 20,68 | |
100 | 20,68 | |||
200 | 20,68 | |||
300 | 20,68 | |||
05.03.2021 | 20:17:29,069 | 20 | 20,68 | |
20 | 20,68 | |||
20 | 20,68 | |||
05.03.2021 | 20:16:35,081 | 10 | 20,68 | |
10 | 20,68 | |||
10 | 20,68 | |||
05.03.2021 | 20:16:21,166 | 25 | 20,68 | |
25 | 20,68 | |||
25 | 20,68 | |||
05.03.2021 | 20:16:08,034 | 50 | 20,68 | |
35 | 20,68 | |||
15 | 20,68 | |||
50 | 20,68 | |||
05.03.2021 | 20:14:28,581 | 6 | 20,68 | |
6 | 20,68 | |||
6 | 20,68 | |||
05.03.2021 | 20:14:12,431 | 20 | 20,68 | |
20 | 20,68 | |||
20 | 20,68 | |||
05.03.2021 | 20:14:03,801 | 48 | 20,68 | |
48 | 20,68 | |||
48 | 20,68 | |||
05.03.2021 | 20:13:42,052 | 40 | 20,68 | |
12 | 20,68 | |||
28 | 20,68 | |||
40 | 20,68 | |||
05.03.2021 | 20:13:25,736 | 48 | 20,68 | |
48 | 20,68 | |||
48 | 20,68 | |||
05.03.2021 | 20:13:00,084 | 46 | 20,41 | |
28 | 20,41 | |||
18 | 20,41 | |||
46 | 20,41 | |||
05.03.2021 | 20:12:20,890 | 15 | 20,68 | |
15 | 20,68 | |||
15 | 20,68 | |||
05.03.2021 | 20:12:17,736 | 117 | 20,68 | |
117 | 20,68 | |||
117 | 20,68 | |||
05.03.2021 | 20:10:45,801 | 133 | 20,41 | |
133 | 20,41 | |||
20 | 20,41 | |||
113 | 20,41 | |||
05.03.2021 | 20:10:41,877 | 1 030 | 20,50 | |
1 030 | 20,50 | |||
1 000 | 20,50 | |||
30 | 20,50 | |||
05.03.2021 | 20:10:35,310 | 1 150 | 20,55 | |
50 | 20,55 | |||
1 000 | 20,55 | |||
100 | 20,55 | |||
1 150 | 20,55 | |||
05.03.2021 | 20:10:29,472 | 10 | 20,55 | |
10 | 20,55 | |||
10 | 20,55 | |||
05.03.2021 | 20:09:58,241 | 1 000 | 20,65 | |
1 000 | 20,65 | |||
1 000 | 20,65 | |||
05.03.2021 | 20:09:53,525 | 50 | 20,79 | |
50 | 20,79 | |||
50 | 20,79 | |||
05.03.2021 | 20:09:51,135 | 1 000 | 20,65 | |
1 000 | 20,65 | |||
800 | 20,65 | |||
200 | 20,65 | |||
05.03.2021 | 20:09:47,191 | 600 | 20,81 | |
250 | 20,81 | |||
322 | 20,81 | |||
28 | 20,81 | |||
600 | 20,81 | |||
05.03.2021 | 20:09:44,439 | 10 | 20,81 | |
10 | 20,81 | |||
10 | 20,81 | |||
05.03.2021 | 20:09:12,770 | 15 | 20,81 | |
15 | 20,81 | |||
15 | 20,81 | |||
05.03.2021 | 20:08:32,111 | 8 | 20,81 | |
8 | 20,81 | |||
8 | 20,81 | |||
05.03.2021 | 20:08:30,553 | 50 | 20,81 | |
50 | 20,81 | |||
50 | 20,81 | |||
05.03.2021 | 20:08:23,563 | 100 | 20,65 | |
100 | 20,65 | |||
52 | 20,65 | |||
28 | 20,65 | |||
20 | 20,65 | |||
05.03.2021 | 20:08:19,331 | 65 | 20,82 | |
65 | 20,82 | |||
65 | 20,82 | |||
05.03.2021 | 20:08:05,007 | 150 | 20,69 | |
20 | 20,69 | |||
45 | 20,69 | |||
150 | 20,69 | |||
85 | 20,69 | |||
05.03.2021 | 20:07:51,542 | 56 | 20,82 | |
56 | 20,82 | |||
56 | 20,82 | |||
05.03.2021 | 20:06:45,638 | 1 305 | 20,80 | |
5 | 20,80 | |||
1 305 | 20,80 | |||
1 300 | 20,80 | |||
05.03.2021 | 20:06:39,961 | 1 200 | 20,79 | |
200 | 20,79 | |||
1 000 | 20,79 | |||
1 200 | 20,79 | |||
05.03.2021 | 20:06:36,436 | 26 | 20,79 | |
26 | 20,79 | |||
26 | 20,79 | |||
05.03.2021 | 20:06:30,390 | 16 | 20,79 | |
16 | 20,79 | |||
16 | 20,79 | |||
05.03.2021 | 20:03:15,739 | 10 | 20,79 | |
10 | 20,79 | |||
10 | 20,79 | |||
05.03.2021 | 20:03:03,892 | 150 | 20,79 | |
150 | 20,79 | |||
150 | 20,79 | |||
05.03.2021 | 20:02:47,249 | 45 | 20,79 | |
45 | 20,79 | |||
45 | 20,79 | |||
05.03.2021 | 20:02:45,737 | 450 | 20,65 | |
450 | 20,65 | |||
250 | 20,65 | |||
200 | 20,65 | |||
05.03.2021 | 20:02:09,130 | 2 | 20,74 | |
2 | 20,74 | |||
2 | 20,74 | |||
05.03.2021 | 20:01:56,732 | 20 | 20,74 | |
20 | 20,74 | |||
20 | 20,74 | |||
05.03.2021 | 20:01:15,575 | 150 | 20,74 | |
150 | 20,74 | |||
150 | 20,74 | |||
05.03.2021 | 20:00:54,045 | 40 | 20,74 | |
40 | 20,74 | |||
40 | 20,74 | |||
05.03.2021 | 20:00:10,995 | 1 000 | 20,74 | |
1 000 | 20,74 | |||
1 000 | 20,74 | |||
05.03.2021 | 19:58:54,865 | 240 | 20,79 | |
125 | 20,79 | |||
50 | 20,79 | |||
240 | 20,79 | |||
65 | 20,79 | |||
05.03.2021 | 19:54:50,478 | 400 | 20,60 | |
400 | 20,60 | |||
400 | 20,60 | |||
05.03.2021 | 19:54:28,029 | 130 | 20,60 | |
5 | 20,60 | |||
130 | 20,60 | |||
125 | 20,60 | |||
05.03.2021 | 19:54:13,473 | 200 | 20,70 | |
200 | 20,70 | |||
100 | 20,70 | |||
100 | 20,70 | |||
05.03.2021 | 19:54:04,793 | 25 | 20,74 | |
25 | 20,74 | |||
25 | 20,74 | |||
05.03.2021 | 19:53:41,950 | 1 445 | 20,75 | |
1 445 | 20,75 | |||
1 000 | 20,75 | |||
445 | 20,75 | |||
05.03.2021 | 19:52:30,070 | 100 | 20,75 | |
100 | 20,75 | |||
100 | 20,75 | |||
05.03.2021 | 19:52:13,822 | 40 | 20,75 | |
40 | 20,75 | |||
40 | 20,75 | |||
05.03.2021 | 19:51:57,334 | 249 | 20,75 | |
249 | 20,75 | |||
249 | 20,75 | |||
05.03.2021 | 19:51:54,218 | 55 | 20,75 | |
55 | 20,75 | |||
55 | 20,75 | |||
05.03.2021 | 19:51:51,844 | 5 | 20,75 | |
5 | 20,75 | |||
5 | 20,75 | |||
05.03.2021 | 19:51:36,625 | 25 | 20,75 | |
25 | 20,75 | |||
25 | 20,75 | |||
05.03.2021 | 19:51:17,818 | 20 | 20,75 | |
20 | 20,75 | |||
20 | 20,75 | |||
05.03.2021 | 19:49:47,474 | 1 000 | 20,70 | |
972 | 20,70 | |||
28 | 20,70 | |||
1 000 | 20,70 | |||
05.03.2021 | 19:47:25,682 | 250 | 20,70 | |
250 | 20,70 | |||
150 | 20,70 | |||
100 | 20,70 | |||
05.03.2021 | 19:46:37,955 | 16 | 20,70 | |
16 | 20,70 | |||
16 | 20,70 | |||
05.03.2021 | 19:46:37,131 | 85 | 20,70 | |
85 | 20,70 | |||
85 | 20,70 | |||
05.03.2021 | 19:45:56,861 | 72 | 20,70 | |
72 | 20,70 | |||
72 | 20,70 | |||
05.03.2021 | 19:45:54,865 | 50 | 20,70 | |
50 | 20,70 | |||
50 | 20,70 | |||
05.03.2021 | 19:45:37,128 | 50 | 20,70 | |
50 | 20,70 | |||
50 | 20,70 | |||
05.03.2021 | 19:45:11,696 | 1 000 | 20,60 | |
1 000 | 20,60 | |||
1 000 | 20,60 | |||
05.03.2021 | 19:45:06,056 | 1 000 | 20,70 | |
972 | 20,70 | |||
1 000 | 20,70 | |||
28 | 20,70 | |||
05.03.2021 | 19:45:05,627 | 200 | 20,76 | |
200 | 20,76 | |||
200 | 20,76 | |||
05.03.2021 | 19:45:01,726 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
1 000 | 20,70 | |||
05.03.2021 | 19:44:56,186 | 100 | 20,83 | |
100 | 20,83 | |||
100 | 20,83 | |||
05.03.2021 | 19:44:44,529 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
1 000 | 20,70 | |||
05.03.2021 | 19:44:44,336 | 40 | 20,83 | |
40 | 20,83 | |||
40 | 20,83 | |||
05.03.2021 | 19:44:41,040 | 150 | 20,83 | |
150 | 20,83 | |||
150 | 20,83 | |||
05.03.2021 | 19:44:36,845 | 1 000 | 20,70 | |
1 000 | 20,70 | |||
40 | 20,70 | |||
960 | 20,70 | |||
05.03.2021 | 19:44:28,499 | 60 | 20,83 | |
10 | 20,83 | |||
60 | 20,83 | |||
50 | 20,83 | |||
05.03.2021 | 19:44:24,915 | 600 | 20,80 | |
600 | 20,80 | |||
300 | 20,80 | |||
100 | 20,80 | |||
200 | 20,80 | |||
05.03.2021 | 19:44:19,867 | 400 | 20,79 | |
400 | 20,79 | |||
400 | 20,79 | |||
05.03.2021 | 19:43:53,444 | 1 850 | 20,70 | |
1 850 | 20,70 | |||
1 850 | 20,70 | |||
05.03.2021 | 19:43:48,043 | 1 000 | 20,71 | |
1 000 | 20,71 | |||
1 000 | 20,71 | |||
05.03.2021 | 19:43:31,007 | 300 | 20,71 | |
300 | 20,71 | |||
300 | 20,71 | |||
05.03.2021 | 19:43:26,500 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
05.03.2021 | 19:43:23,577 | 151 | 20,79 | |
151 | 20,79 | |||
151 | 20,79 | |||
05.03.2021 | 19:43:18,697 | 9 | 20,79 | |
9 | 20,79 | |||
9 | 20,79 | |||
05.03.2021 | 19:43:01,191 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
05.03.2021 | 19:42:52,102 | 1 500 | 20,69 | |
1 500 | 20,69 | |||
1 000 | 20,69 | |||
500 | 20,69 | |||
05.03.2021 | 19:42:30,934 | 250 | 20,69 | |
250 | 20,69 | |||
250 | 20,69 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
05.03.2021 @ 22:00:00
Letzte Aktualisierung:
05.03.2021 @ 22:00:00