BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1119
718
10,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:59:36,183 | 5 261 | 10,70 | |
| 100 | 10,70 | |||
| 70 | 10,70 | |||
| 130 | 10,70 | |||
| 300 | 10,70 | |||
| 561 | 10,70 | |||
| 2 000 | 10,70 | |||
| 2 000 | 10,70 | |||
| 170 | 10,70 | |||
| 60 | 10,70 | |||
| 1 | 10,70 | |||
| 500 | 10,70 | |||
| 280 | 10,70 | |||
| 4 250 | 10,70 | |||
| 100 | 10,70 | |||
| 09.12.2025 | 21:59:36,125 | 150 | 10,65 | |
| 150 | 10,65 | |||
| 150 | 10,65 | |||
| 09.12.2025 | 21:54:39,654 | 500 | 10,81 | |
| 500 | 10,81 | |||
| 500 | 10,81 | |||
| 09.12.2025 | 21:54:37,338 | 524 | 10,795 | |
| 24 | 10,795 | |||
| 524 | 10,795 | |||
| 500 | 10,795 | |||
| 09.12.2025 | 21:54:28,330 | 2 000 | 10,79 | |
| 2 000 | 10,79 | |||
| 2 000 | 10,79 | |||
| 09.12.2025 | 21:53:06,572 | 2 000 | 10,75 | |
| 2 000 | 10,75 | |||
| 2 000 | 10,75 | |||
| 09.12.2025 | 21:52:40,985 | 48 | 10,725 | |
| 48 | 10,725 | |||
| 48 | 10,725 | |||
| 09.12.2025 | 21:51:50,571 | 1 000 | 10,73 | |
| 1 000 | 10,73 | |||
| 1 000 | 10,73 | |||
| 09.12.2025 | 21:51:48,550 | 200 | 10,75 | |
| 200 | 10,75 | |||
| 200 | 10,75 | |||
| 09.12.2025 | 21:51:46,611 | 298 | 10,76 | |
| 250 | 10,76 | |||
| 298 | 10,76 | |||
| 48 | 10,76 | |||
| 09.12.2025 | 21:51:35,580 | 1 050 | 10,78 | |
| 1 050 | 10,78 | |||
| 1 050 | 10,78 | |||
| 09.12.2025 | 21:48:47,371 | 110 | 10,785 | |
| 110 | 10,785 | |||
| 110 | 10,785 | |||
| 09.12.2025 | 21:48:30,447 | 500 | 10,79 | |
| 500 | 10,79 | |||
| 500 | 10,79 | |||
| 09.12.2025 | 21:43:58,041 | 2 | 10,785 | |
| 2 | 10,785 | |||
| 2 | 10,785 | |||
| 09.12.2025 | 21:42:27,798 | 600 | 10,785 | |
| 600 | 10,785 | |||
| 600 | 10,785 | |||
| 09.12.2025 | 21:39:07,118 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 09.12.2025 | 21:37:28,489 | 65 | 10,785 | |
| 65 | 10,785 | |||
| 65 | 10,785 | |||
| 09.12.2025 | 21:37:05,715 | 150 | 10,785 | |
| 150 | 10,785 | |||
| 55 | 10,785 | |||
| 24 | 10,785 | |||
| 31 | 10,785 | |||
| 40 | 10,785 | |||
| 09.12.2025 | 21:33:22,870 | 90 | 10,755 | |
| 90 | 10,755 | |||
| 90 | 10,755 | |||
| 09.12.2025 | 21:25:08,130 | 3 000 | 10,77 | |
| 3 000 | 10,77 | |||
| 3 000 | 10,77 | |||
| 09.12.2025 | 21:24:27,817 | 135 | 10,745 | |
| 135 | 10,745 | |||
| 135 | 10,745 | |||
| 09.12.2025 | 21:23:15,261 | 75 | 10,77 | |
| 75 | 10,77 | |||
| 75 | 10,77 | |||
| 09.12.2025 | 21:22:11,125 | 1 050 | 10,74 | |
| 1 050 | 10,74 | |||
| 1 050 | 10,74 | |||
| 09.12.2025 | 21:22:05,157 | 2 000 | 10,735 | |
| 2 000 | 10,735 | |||
| 2 000 | 10,735 | |||
| 09.12.2025 | 21:22:00,510 | 2 000 | 10,735 | |
| 2 000 | 10,735 | |||
| 2 000 | 10,735 | |||
| 09.12.2025 | 21:21:11,004 | 300 | 10,72 | |
| 300 | 10,72 | |||
| 300 | 10,72 | |||
| 09.12.2025 | 21:20:39,299 | 2 000 | 10,735 | |
| 2 000 | 10,735 | |||
| 2 000 | 10,735 | |||
| 09.12.2025 | 21:20:38,891 | 55 | 10,735 | |
| 55 | 10,735 | |||
| 55 | 10,735 | |||
| 09.12.2025 | 21:15:44,548 | 347 | 10,785 | |
| 347 | 10,785 | |||
| 55 | 10,785 | |||
| 55 | 10,785 | |||
| 237 | 10,785 | |||
| 09.12.2025 | 21:11:57,913 | 40 | 10,785 | |
| 40 | 10,785 | |||
| 40 | 10,785 | |||
| 09.12.2025 | 21:09:16,131 | 195 | 10,72 | |
| 55 | 10,72 | |||
| 55 | 10,72 | |||
| 85 | 10,72 | |||
| 195 | 10,72 | |||
| 09.12.2025 | 21:09:00,225 | 200 | 10,785 | |
| 200 | 10,785 | |||
| 200 | 10,785 | |||
| 09.12.2025 | 21:04:01,571 | 54 | 10,72 | |
| 54 | 10,72 | |||
| 54 | 10,72 | |||
| 09.12.2025 | 20:58:14,925 | 500 | 10,795 | |
| 55 | 10,795 | |||
| 445 | 10,795 | |||
| 500 | 10,795 | |||
| 09.12.2025 | 20:58:05,069 | 20 | 10,795 | |
| 20 | 10,795 | |||
| 20 | 10,795 | |||
| 09.12.2025 | 20:57:26,964 | 1 880 | 10,715 | |
| 1 880 | 10,715 | |||
| 1 880 | 10,715 | |||
| 09.12.2025 | 20:56:54,795 | 100 | 10,795 | |
| 45 | 10,795 | |||
| 55 | 10,795 | |||
| 100 | 10,795 | |||
| 09.12.2025 | 20:56:42,079 | 2 000 | 10,705 | |
| 2 000 | 10,705 | |||
| 2 000 | 10,705 | |||
| 09.12.2025 | 20:56:30,638 | 2 000 | 10,71 | |
| 2 000 | 10,71 | |||
| 2 000 | 10,71 | |||
| 09.12.2025 | 20:56:00,190 | 1 773 | 10,71 | |
| 333 | 10,71 | |||
| 440 | 10,71 | |||
| 1 773 | 10,71 | |||
| 1 000 | 10,71 | |||
| 09.12.2025 | 20:55:58,680 | 500 | 10,725 | |
| 500 | 10,725 | |||
| 500 | 10,725 | |||
| 09.12.2025 | 20:55:56,323 | 500 | 10,725 | |
| 500 | 10,725 | |||
| 500 | 10,725 | |||
| 09.12.2025 | 20:55:49,012 | 2 000 | 10,73 | |
| 2 000 | 10,73 | |||
| 2 000 | 10,73 | |||
| 09.12.2025 | 20:55:38,016 | 50 | 10,805 | |
| 50 | 10,805 | |||
| 50 | 10,805 | |||
| 09.12.2025 | 20:55:16,714 | 60 | 10,73 | |
| 60 | 10,73 | |||
| 60 | 10,73 | |||
| 09.12.2025 | 20:48:45,224 | 280 | 10,73 | |
| 55 | 10,73 | |||
| 55 | 10,73 | |||
| 280 | 10,73 | |||
| 170 | 10,73 | |||
| 09.12.2025 | 20:46:21,739 | 8 | 10,805 | |
| 8 | 10,805 | |||
| 8 | 10,805 | |||
| 09.12.2025 | 20:44:19,988 | 20 | 10,73 | |
| 20 | 10,73 | |||
| 20 | 10,73 | |||
| 09.12.2025 | 20:42:11,780 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 55 | 10,805 | |||
| 55 | 10,805 | |||
| 890 | 10,805 | |||
| 09.12.2025 | 20:40:31,439 | 9 | 10,73 | |
| 9 | 10,73 | |||
| 9 | 10,73 | |||
| 09.12.2025 | 20:37:06,421 | 3 | 10,72 | |
| 3 | 10,72 | |||
| 3 | 10,72 | |||
| 09.12.2025 | 20:36:52,257 | 750 | 10,75 | |
| 250 | 10,75 | |||
| 500 | 10,75 | |||
| 750 | 10,75 | |||
| 09.12.2025 | 20:36:37,940 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 09.12.2025 | 20:35:27,663 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 09.12.2025 | 20:35:20,762 | 55 | 10,76 | |
| 55 | 10,76 | |||
| 55 | 10,76 | |||
| 09.12.2025 | 20:33:57,175 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 09.12.2025 | 20:33:44,523 | 10 | 10,805 | |
| 10 | 10,805 | |||
| 10 | 10,805 | |||
| 09.12.2025 | 20:33:28,788 | 1 500 | 10,77 | |
| 1 500 | 10,77 | |||
| 1 500 | 10,77 | |||
| 09.12.2025 | 20:32:51,808 | 2 000 | 10,775 | |
| 2 000 | 10,775 | |||
| 2 000 | 10,775 | |||
| 09.12.2025 | 20:32:38,276 | 50 | 10,805 | |
| 50 | 10,805 | |||
| 50 | 10,805 | |||
| 09.12.2025 | 20:31:25,270 | 100 | 10,775 | |
| 55 | 10,775 | |||
| 100 | 10,775 | |||
| 45 | 10,775 | |||
| 09.12.2025 | 20:29:58,327 | 140 | 10,805 | |
| 140 | 10,805 | |||
| 140 | 10,805 | |||
| 09.12.2025 | 20:27:14,283 | 506 | 10,775 | |
| 506 | 10,775 | |||
| 506 | 10,775 | |||
| 09.12.2025 | 20:25:56,948 | 5 | 10,775 | |
| 5 | 10,775 | |||
| 5 | 10,775 | |||
| 09.12.2025 | 20:24:20,301 | 180 | 10,805 | |
| 180 | 10,805 | |||
| 100 | 10,805 | |||
| 80 | 10,805 | |||
| 09.12.2025 | 20:24:13,394 | 80 | 10,775 | |
| 80 | 10,775 | |||
| 80 | 10,775 | |||
| 09.12.2025 | 20:21:01,111 | 100 | 10,755 | |
| 100 | 10,755 | |||
| 100 | 10,755 | |||
| 09.12.2025 | 20:20:51,077 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 45 | 10,795 | |||
| 55 | 10,795 | |||
| 09.12.2025 | 20:20:16,126 | 250 | 10,755 | |
| 250 | 10,755 | |||
| 250 | 10,755 | |||
| 09.12.2025 | 20:16:39,048 | 200 | 10,795 | |
| 200 | 10,795 | |||
| 200 | 10,795 | |||
| 09.12.2025 | 20:13:59,666 | 20 | 10,795 | |
| 20 | 10,795 | |||
| 20 | 10,795 | |||
| 09.12.2025 | 20:13:56,996 | 1 | 10,755 | |
| 1 | 10,755 | |||
| 1 | 10,755 | |||
| 09.12.2025 | 20:13:53,537 | 80 | 10,795 | |
| 55 | 10,795 | |||
| 80 | 10,795 | |||
| 25 | 10,795 | |||
| 09.12.2025 | 20:10:13,834 | 158 | 10,755 | |
| 158 | 10,755 | |||
| 103 | 10,755 | |||
| 55 | 10,755 | |||
| 09.12.2025 | 20:06:28,074 | 50 | 10,805 | |
| 50 | 10,805 | |||
| 50 | 10,805 | |||
| 09.12.2025 | 20:05:19,893 | 275 | 10,755 | |
| 250 | 10,755 | |||
| 275 | 10,755 | |||
| 25 | 10,755 | |||
| 09.12.2025 | 20:05:15,054 | 5 | 10,805 | |
| 5 | 10,805 | |||
| 5 | 10,805 | |||
| 09.12.2025 | 20:05:13,217 | 2 | 10,805 | |
| 2 | 10,805 | |||
| 2 | 10,805 | |||
| 09.12.2025 | 20:04:52,769 | 120 | 10,755 | |
| 120 | 10,755 | |||
| 65 | 10,755 | |||
| 55 | 10,755 | |||
| 09.12.2025 | 20:00:49,869 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 09.12.2025 | 19:57:28,295 | 3 | 10,755 | |
| 3 | 10,755 | |||
| 3 | 10,755 | |||
| 09.12.2025 | 19:57:11,692 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 09.12.2025 | 19:57:05,309 | 75 | 10,805 | |
| 75 | 10,805 | |||
| 75 | 10,805 | |||
| 09.12.2025 | 19:56:56,510 | 250 | 10,805 | |
| 55 | 10,805 | |||
| 250 | 10,805 | |||
| 195 | 10,805 | |||
| 09.12.2025 | 19:53:42,399 | 180 | 10,755 | |
| 180 | 10,755 | |||
| 180 | 10,755 | |||
| 09.12.2025 | 19:52:49,117 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 09.12.2025 | 19:50:50,128 | 50 | 10,805 | |
| 50 | 10,805 | |||
| 50 | 10,805 | |||
| 09.12.2025 | 19:48:09,478 | 205 | 10,755 | |
| 205 | 10,755 | |||
| 55 | 10,755 | |||
| 150 | 10,755 | |||
| 09.12.2025 | 19:41:52,492 | 200 | 10,755 | |
| 200 | 10,755 | |||
| 55 | 10,755 | |||
| 145 | 10,755 | |||
| 09.12.2025 | 19:41:42,217 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 09.12.2025 | 19:38:06,180 | 150 | 10,755 | |
| 150 | 10,755 | |||
| 150 | 10,755 | |||
| 09.12.2025 | 19:37:55,371 | 3 | 10,755 | |
| 3 | 10,755 | |||
| 3 | 10,755 | |||
| 09.12.2025 | 19:36:28,463 | 600 | 10,755 | |
| 600 | 10,755 | |||
| 600 | 10,755 | |||
| 09.12.2025 | 19:32:23,345 | 10 | 10,755 | |
| 10 | 10,755 | |||
| 10 | 10,755 | |||
| 09.12.2025 | 19:29:09,433 | 71 | 10,805 | |
| 71 | 10,805 | |||
| 71 | 10,805 | |||
| 09.12.2025 | 19:28:16,785 | 470 | 10,805 | |
| 470 | 10,805 | |||
| 390 | 10,805 | |||
| 80 | 10,805 | |||
| 09.12.2025 | 19:27:36,505 | 15 | 10,755 | |
| 15 | 10,755 | |||
| 15 | 10,755 | |||
| 09.12.2025 | 19:27:34,496 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 09.12.2025 | 19:26:56,263 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 09.12.2025 | 19:26:06,526 | 3 000 | 10,80 | |
| 3 000 | 10,80 | |||
| 55 | 10,80 | |||
| 11 | 10,80 | |||
| 900 | 10,80 | |||
| 1 000 | 10,80 | |||
| 1 034 | 10,80 | |||
| 09.12.2025 | 19:26:01,004 | 2 000 | 10,795 | |
| 2 000 | 10,795 | |||
| 2 000 | 10,795 | |||
| 09.12.2025 | 19:25:17,549 | 3 | 10,795 | |
| 3 | 10,795 | |||
| 3 | 10,795 | |||
| 09.12.2025 | 19:23:35,575 | 200 | 10,795 | |
| 200 | 10,795 | |||
| 200 | 10,795 | |||
| 09.12.2025 | 19:21:46,389 | 12 | 10,755 | |
| 12 | 10,755 | |||
| 12 | 10,755 | |||
| 09.12.2025 | 19:21:03,054 | 19 | 10,795 | |
| 19 | 10,795 | |||
| 19 | 10,795 | |||
| 09.12.2025 | 19:20:37,879 | 50 | 10,755 | |
| 50 | 10,755 | |||
| 50 | 10,755 | |||
| 09.12.2025 | 19:20:06,064 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 09.12.2025 | 19:18:13,355 | 6 | 10,755 | |
| 6 | 10,755 | |||
| 6 | 10,755 | |||
| 09.12.2025 | 19:18:00,051 | 327 | 10,755 | |
| 327 | 10,755 | |||
| 327 | 10,755 | |||
| 09.12.2025 | 19:13:01,327 | 13 | 10,755 | |
| 13 | 10,755 | |||
| 13 | 10,755 | |||
| 09.12.2025 | 19:11:23,751 | 50 | 10,795 | |
| 50 | 10,795 | |||
| 50 | 10,795 | |||
| 09.12.2025 | 19:09:08,379 | 47 | 10,795 | |
| 47 | 10,795 | |||
| 47 | 10,795 | |||
| 09.12.2025 | 19:08:18,452 | 27 | 10,795 | |
| 27 | 10,795 | |||
| 27 | 10,795 | |||
| 09.12.2025 | 19:03:25,743 | 1 000 | 10,76 | |
| 1 000 | 10,76 | |||
| 1 000 | 10,76 | |||
| 09.12.2025 | 19:03:20,306 | 85 | 10,795 | |
| 85 | 10,795 | |||
| 45 | 10,795 | |||
| 40 | 10,795 | |||
| 09.12.2025 | 19:03:20,251 | 77 | 10,755 | |
| 77 | 10,755 | |||
| 77 | 10,755 | |||
| 09.12.2025 | 18:59:14,776 | 3 000 | 10,75 | |
| 3 000 | 10,75 | |||
| 3 000 | 10,75 | |||
| 09.12.2025 | 18:57:03,050 | 200 | 10,75 | |
| 200 | 10,75 | |||
| 200 | 10,75 | |||
| 09.12.2025 | 18:55:58,858 | 3 | 10,715 | |
| 3 | 10,715 | |||
| 3 | 10,715 | |||
| 09.12.2025 | 18:55:42,155 | 1 | 10,75 | |
| 1 | 10,75 | |||
| 1 | 10,75 | |||
| 09.12.2025 | 18:55:41,251 | 93 | 10,75 | |
| 93 | 10,75 | |||
| 93 | 10,75 | |||
| 09.12.2025 | 18:55:15,302 | 279 | 10,75 | |
| 60 | 10,75 | |||
| 219 | 10,75 | |||
| 279 | 10,75 | |||
| 09.12.2025 | 18:54:58,849 | 630 | 10,715 | |
| 48 | 10,715 | |||
| 582 | 10,715 | |||
| 630 | 10,715 | |||
| 09.12.2025 | 18:47:29,995 | 35 | 10,75 | |
| 35 | 10,75 | |||
| 35 | 10,75 | |||
| 09.12.2025 | 18:46:34,861 | 60 | 10,75 | |
| 60 | 10,75 | |||
| 60 | 10,75 | |||
| 09.12.2025 | 18:45:59,264 | 22 | 10,71 | |
| 22 | 10,71 | |||
| 22 | 10,71 | |||
| 09.12.2025 | 18:44:53,228 | 100 | 10,71 | |
| 100 | 10,71 | |||
| 100 | 10,71 | |||
| 09.12.2025 | 18:41:15,765 | 2 | 10,75 | |
| 2 | 10,75 | |||
| 2 | 10,75 | |||
| 09.12.2025 | 18:41:14,774 | 464 | 10,75 | |
| 464 | 10,75 | |||
| 464 | 10,75 | |||
| 09.12.2025 | 18:41:07,994 | 400 | 10,75 | |
| 400 | 10,75 | |||
| 400 | 10,75 | |||
| 09.12.2025 | 18:39:11,674 | 3 000 | 10,74 | |
| 3 000 | 10,74 | |||
| 3 000 | 10,74 | |||
| 09.12.2025 | 18:38:24,964 | 200 | 10,74 | |
| 200 | 10,74 | |||
| 200 | 10,74 | |||
| 09.12.2025 | 18:37:50,252 | 48 | 10,74 | |
| 48 | 10,74 | |||
| 48 | 10,74 | |||
| 09.12.2025 | 18:37:01,732 | 224 | 10,71 | |
| 124 | 10,71 | |||
| 100 | 10,71 | |||
| 224 | 10,71 | |||
| 09.12.2025 | 18:37:00,486 | 178 | 10,72 | |
| 178 | 10,72 | |||
| 178 | 10,72 | |||
| 09.12.2025 | 18:36:45,370 | 548 | 10,72 | |
| 370 | 10,72 | |||
| 178 | 10,72 | |||
| 500 | 10,72 | |||
| 48 | 10,72 | |||
| 09.12.2025 | 18:36:36,191 | 2 786 | 10,73 | |
| 1 849 | 10,73 | |||
| 937 | 10,73 | |||
| 1 000 | 10,73 | |||
| 190 | 10,73 | |||
| 48 | 10,73 | |||
| 1 000 | 10,73 | |||
| 500 | 10,73 | |||
| 48 | 10,73 | |||
| 09.12.2025 | 18:36:02,280 | 2 151 | 10,755 | |
| 2 151 | 10,755 | |||
| 2 000 | 10,755 | |||
| 125 | 10,755 | |||
| 26 | 10,755 | |||
| 09.12.2025 | 18:35:04,414 | 2 | 10,78 | |
| 2 | 10,78 | |||
| 2 | 10,78 | |||
| 09.12.2025 | 18:34:08,708 | 5 | 10,78 | |
| 5 | 10,78 | |||
| 5 | 10,78 | |||
| 09.12.2025 | 18:33:22,082 | 10 | 10,78 | |
| 10 | 10,78 | |||
| 10 | 10,78 | |||
| 09.12.2025 | 18:31:46,957 | 20 | 10,755 | |
| 20 | 10,755 | |||
| 20 | 10,755 | |||
| 09.12.2025 | 18:29:33,987 | 100 | 10,78 | |
| 100 | 10,78 | |||
| 100 | 10,78 | |||
| 09.12.2025 | 18:25:29,790 | 46 | 10,78 | |
| 46 | 10,78 | |||
| 46 | 10,78 | |||
| 09.12.2025 | 18:20:16,103 | 24 | 10,78 | |
| 24 | 10,78 | |||
| 24 | 10,78 | |||
| 09.12.2025 | 18:18:47,014 | 300 | 10,755 | |
| 300 | 10,755 | |||
| 300 | 10,755 | |||
| 09.12.2025 | 18:14:41,643 | 197 | 10,755 | |
| 197 | 10,755 | |||
| 197 | 10,755 | |||
| 09.12.2025 | 18:12:54,686 | 92 | 10,755 | |
| 92 | 10,755 | |||
| 92 | 10,755 | |||
| 09.12.2025 | 18:10:31,860 | 93 | 10,78 | |
| 93 | 10,78 | |||
| 93 | 10,78 | |||
| 09.12.2025 | 18:09:44,132 | 300 | 10,78 | |
| 300 | 10,78 | |||
| 300 | 10,78 | |||
| 09.12.2025 | 18:09:33,111 | 7 | 10,755 | |
| 7 | 10,755 | |||
| 7 | 10,755 | |||
| 09.12.2025 | 18:07:17,944 | 55 | 10,78 | |
| 55 | 10,78 | |||
| 55 | 10,78 | |||
| 09.12.2025 | 18:06:58,401 | 231 | 10,755 | |
| 231 | 10,755 | |||
| 100 | 10,755 | |||
| 131 | 10,755 | |||
| 09.12.2025 | 18:06:27,046 | 7 | 10,78 | |
| 7 | 10,78 | |||
| 7 | 10,78 | |||
| 09.12.2025 | 18:02:58,640 | 10 | 10,78 | |
| 10 | 10,78 | |||
| 10 | 10,78 | |||
| 09.12.2025 | 18:02:38,755 | 1 000 | 10,78 | |
| 1 000 | 10,78 | |||
| 1 000 | 10,78 | |||
| 09.12.2025 | 18:02:17,526 | 697 | 10,78 | |
| 637 | 10,78 | |||
| 60 | 10,78 | |||
| 697 | 10,78 | |||
| 09.12.2025 | 18:01:49,060 | 500 | 10,755 | |
| 500 | 10,755 | |||
| 500 | 10,755 | |||
| 09.12.2025 | 18:00:59,219 | 3 | 10,755 | |
| 3 | 10,755 | |||
| 3 | 10,755 | |||
| 09.12.2025 | 18:00:54,892 | 1 | 10,78 | |
| 1 | 10,78 | |||
| 1 | 10,78 | |||
| 09.12.2025 | 18:00:27,431 | 1 | 10,78 | |
| 1 | 10,78 | |||
| 1 | 10,78 | |||
| 09.12.2025 | 17:58:34,516 | 1 | 10,78 | |
| 1 | 10,78 | |||
| 1 | 10,78 | |||
| 09.12.2025 | 17:56:53,384 | 1 647 | 10,755 | |
| 1 647 | 10,755 | |||
| 300 | 10,755 | |||
| 1 347 | 10,755 | |||
| 09.12.2025 | 17:47:56,797 | 48 | 10,78 | |
| 48 | 10,78 | |||
| 48 | 10,78 | |||
| 09.12.2025 | 17:46:20,206 | 25 | 10,755 | |
| 25 | 10,755 | |||
| 25 | 10,755 | |||
| 09.12.2025 | 17:45:35,136 | 36 | 10,755 | |
| 36 | 10,755 | |||
| 36 | 10,755 | |||
| 09.12.2025 | 17:44:34,392 | 185 | 10,755 | |
| 48 | 10,755 | |||
| 185 | 10,755 | |||
| 137 | 10,755 | |||
| 09.12.2025 | 17:43:43,287 | 459 | 10,76 | |
| 264 | 10,76 | |||
| 195 | 10,76 | |||
| 9 | 10,76 | |||
| 450 | 10,76 | |||
| 09.12.2025 | 17:42:56,418 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 09.12.2025 | 17:42:01,707 | 20 | 10,78 | |
| 20 | 10,78 | |||
| 20 | 10,78 | |||
| 09.12.2025 | 17:41:30,488 | 75 | 10,755 | |
| 75 | 10,755 | |||
| 75 | 10,755 | |||
| 09.12.2025 | 17:41:18,375 | 500 | 10,78 | |
| 72 | 10,78 | |||
| 428 | 10,78 | |||
| 500 | 10,78 | |||
| 09.12.2025 | 17:41:06,254 | 950 | 10,77 | |
| 450 | 10,77 | |||
| 950 | 10,77 | |||
| 500 | 10,77 | |||
| 09.12.2025 | 17:41:04,830 | 48 | 10,765 | |
| 48 | 10,765 | |||
| 48 | 10,765 | |||
| 09.12.2025 | 17:39:22,236 | 950 | 10,78 | |
| 900 | 10,78 | |||
| 50 | 10,78 | |||
| 950 | 10,78 | |||
| 09.12.2025 | 17:38:39,711 | 150 | 10,77 | |
| 36 | 10,77 | |||
| 30 | 10,77 | |||
| 24 | 10,77 | |||
| 150 | 10,77 | |||
| 60 | 10,77 | |||
| 09.12.2025 | 17:38:39,632 | 1 | 10,775 | |
| 1 | 10,775 | |||
| 1 | 10,775 | |||
| 09.12.2025 | 17:32:34,126 | 1 | 10,75 | |
| 1 | 10,75 | |||
| 1 | 10,75 | |||
| 09.12.2025 | 17:32:22,574 | 47 | 10,78 | |
| 30 | 10,78 | |||
| 17 | 10,78 | |||
| 47 | 10,78 | |||
| 09.12.2025 | 17:31:46,226 | 10 024 | 10,76 | |
| 10 024 | 10,76 | |||
| 24 | 10,76 | |||
| 10 000 | 10,76 | |||
| 09.12.2025 | 17:31:39,629 | 3 000 | 10,755 | |
| 3 000 | 10,755 | |||
| 3 000 | 10,755 | |||
| 09.12.2025 | 17:31:34,532 | 3 000 | 10,755 | |
| 3 000 | 10,755 | |||
| 3 000 | 10,755 | |||
| 09.12.2025 | 17:31:17,397 | 3 000 | 10,755 | |
| 2 940 | 10,755 | |||
| 3 000 | 10,755 | |||
| 60 | 10,755 | |||
| 09.12.2025 | 17:30:41,811 | 95 | 10,735 | |
| 95 | 10,735 | |||
| 95 | 10,735 | |||
| 09.12.2025 | 17:30:32,513 | 50 | 10,75 | |
| 50 | 10,75 | |||
| 50 | 10,75 | |||
| 09.12.2025 | 17:30:21,104 | 10 | 10,755 | |
| 10 | 10,755 | |||
| 10 | 10,755 | |||
| 09.12.2025 | 17:27:34,918 | 75 | 10,735 | |
| 75 | 10,735 | |||
| 75 | 10,735 | |||
| 09.12.2025 | 17:27:13,837 | 17 500 | 10,76 | |
| 17 500 | 10,76 | |||
| 17 500 | 10,76 | |||
| 09.12.2025 | 17:27:05,787 | 3 000 | 10,755 | |
| 3 000 | 10,755 | |||
| 3 000 | 10,755 | |||
| 09.12.2025 | 17:26:31,726 | 3 000 | 10,755 | |
| 3 000 | 10,755 | |||
| 3 000 | 10,755 | |||
| 09.12.2025 | 17:26:21,644 | 3 000 | 10,755 | |
| 3 000 | 10,755 | |||
| 3 000 | 10,755 | |||
| 09.12.2025 | 17:26:19,642 | 48 | 10,735 | |
| 48 | 10,735 | |||
| 48 | 10,735 | |||
| 09.12.2025 | 17:26:18,379 | 110 | 10,74 | |
| 110 | 10,74 | |||
| 110 | 10,74 | |||
| 09.12.2025 | 17:26:16,981 | 48 | 10,745 | |
| 48 | 10,745 | |||
| 48 | 10,745 | |||
| 09.12.2025 | 17:26:14,508 | 4 435 | 10,75 | |
| 2 000 | 10,75 | |||
| 200 | 10,75 | |||
| 45 | 10,75 | |||
| 1 000 | 10,75 | |||
| 500 | 10,75 | |||
| 53 | 10,75 | |||
| 4 435 | 10,75 | |||
| 100 | 10,75 | |||
| 150 | 10,75 | |||
| 70 | 10,75 | |||
| 225 | 10,75 | |||
| 75 | 10,75 | |||
| 17 | 10,75 | |||
| 09.12.2025 | 17:26:12,988 | 248 | 10,755 | |
| 248 | 10,755 | |||
| 200 | 10,755 | |||
| 48 | 10,755 | |||
| 09.12.2025 | 17:24:51,622 | 2 500 | 10,76 | |
| 2 500 | 10,76 | |||
| 2 000 | 10,76 | |||
| 500 | 10,76 | |||
| 09.12.2025 | 17:22:29,291 | 450 | 10,76 | |
| 450 | 10,76 | |||
| 450 | 10,76 | |||
| 09.12.2025 | 17:21:03,292 | 450 | 10,76 | |
| 450 | 10,76 | |||
| 450 | 10,76 | |||
| 09.12.2025 | 17:20:11,155 | 48 | 10,775 | |
| 48 | 10,775 | |||
| 48 | 10,775 | |||
| 09.12.2025 | 17:19:27,250 | 148 | 10,775 | |
| 100 | 10,775 | |||
| 48 | 10,775 | |||
| 148 | 10,775 | |||
| 09.12.2025 | 17:18:52,449 | 198 | 10,78 | |
| 150 | 10,78 | |||
| 198 | 10,78 | |||
| 48 | 10,78 | |||
| 09.12.2025 | 17:13:27,750 | 100 | 10,775 | |
| 100 | 10,775 | |||
| 100 | 10,775 | |||
| 09.12.2025 | 17:12:33,077 | 200 | 10,775 | |
| 200 | 10,775 | |||
| 200 | 10,775 | |||
| 09.12.2025 | 17:12:13,734 | 100 | 10,82 | |
| 60 | 10,82 | |||
| 40 | 10,82 | |||
| 100 | 10,82 | |||
| 09.12.2025 | 17:11:24,983 | 1 | 10,82 | |
| 1 | 10,82 | |||
| 1 | 10,82 | |||
| 09.12.2025 | 17:10:48,969 | 1 000 | 10,775 | |
| 48 | 10,775 | |||
| 952 | 10,775 | |||
| 1 000 | 10,775 | |||
| 09.12.2025 | 17:10:27,008 | 25 | 10,82 | |
| 25 | 10,82 | |||
| 25 | 10,82 | |||
| 09.12.2025 | 17:07:30,809 | 15 | 10,82 | |
| 15 | 10,82 | |||
| 15 | 10,82 | |||
| 09.12.2025 | 17:06:50,651 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 09.12.2025 | 17:06:06,910 | 269 | 10,775 | |
| 55 | 10,775 | |||
| 269 | 10,775 | |||
| 214 | 10,775 | |||
| 09.12.2025 | 17:04:53,433 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 445 | 10,82 | |||
| 55 | 10,82 | |||
| 09.12.2025 | 17:03:12,280 | 40 | 10,82 | |
| 40 | 10,82 | |||
| 40 | 10,82 | |||
| 09.12.2025 | 17:01:13,199 | 600 | 10,775 | |
| 55 | 10,775 | |||
| 545 | 10,775 | |||
| 600 | 10,775 | |||
| 09.12.2025 | 16:59:54,297 | 200 | 10,82 | |
| 200 | 10,82 | |||
| 200 | 10,82 | |||
| 09.12.2025 | 16:59:00,786 | 45 | 10,82 | |
| 45 | 10,82 | |||
| 45 | 10,82 | |||
| 09.12.2025 | 16:58:21,886 | 200 | 10,82 | |
| 200 | 10,82 | |||
| 200 | 10,82 | |||
| 09.12.2025 | 16:57:04,308 | 1 100 | 10,80 | |
| 1 100 | 10,80 | |||
| 1 100 | 10,80 | |||
| 09.12.2025 | 16:56:51,761 | 2 000 | 10,805 | |
| 2 000 | 10,805 | |||
| 2 000 | 10,805 | |||
| 09.12.2025 | 16:56:37,832 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 09.12.2025 | 16:52:08,609 | 25 | 10,82 | |
| 25 | 10,82 | |||
| 25 | 10,82 | |||
| 09.12.2025 | 16:51:56,467 | 185 | 10,805 | |
| 185 | 10,805 | |||
| 185 | 10,805 | |||
| 09.12.2025 | 16:51:30,585 | 3 | 10,805 | |
| 3 | 10,805 | |||
| 3 | 10,805 | |||
| 09.12.2025 | 16:50:57,776 | 47 | 10,82 | |
| 47 | 10,82 | |||
| 47 | 10,82 | |||
| 09.12.2025 | 16:50:15,136 | 47 | 10,82 | |
| 47 | 10,82 | |||
| 47 | 10,82 | |||
| 09.12.2025 | 16:48:42,933 | 51 | 10,805 | |
| 51 | 10,805 | |||
| 51 | 10,805 | |||
| 09.12.2025 | 16:48:22,281 | 6 | 10,805 | |
| 6 | 10,805 | |||
| 6 | 10,805 | |||
| 09.12.2025 | 16:46:15,354 | 80 | 10,82 | |
| 80 | 10,82 | |||
| 80 | 10,82 | |||
| 09.12.2025 | 16:45:17,571 | 2 | 10,82 | |
| 2 | 10,82 | |||
| 2 | 10,82 | |||
| 09.12.2025 | 16:43:25,666 | 2 000 | 10,805 | |
| 2 000 | 10,805 | |||
| 2 000 | 10,805 | |||
| 09.12.2025 | 16:43:14,762 | 30 | 10,82 | |
| 30 | 10,82 | |||
| 30 | 10,82 | |||
| 09.12.2025 | 16:42:35,580 | 1 800 | 10,805 | |
| 1 800 | 10,805 | |||
| 1 800 | 10,805 | |||
| 09.12.2025 | 16:41:43,323 | 650 | 10,81 | |
| 285 | 10,81 | |||
| 650 | 10,81 | |||
| 365 | 10,81 | |||
| 09.12.2025 | 16:41:39,038 | 50 | 10,82 | |
| 50 | 10,82 | |||
| 50 | 10,82 | |||
| 09.12.2025 | 16:41:28,419 | 93 | 10,82 | |
| 93 | 10,82 | |||
| 93 | 10,82 | |||
| 09.12.2025 | 16:40:39,502 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 09.12.2025 | 16:39:51,170 | 55 | 10,80 | |
| 55 | 10,80 | |||
| 55 | 10,80 | |||
| 09.12.2025 | 16:35:55,768 | 3 | 10,775 | |
| 3 | 10,775 | |||
| 3 | 10,775 | |||
| 09.12.2025 | 16:34:28,882 | 50 | 10,805 | |
| 50 | 10,805 | |||
| 50 | 10,805 | |||
| 09.12.2025 | 16:32:08,859 | 370 | 10,76 | |
| 370 | 10,76 | |||
| 278 | 10,76 | |||
| 92 | 10,76 | |||
| 09.12.2025 | 16:31:51,282 | 50 | 10,76 | |
| 50 | 10,76 | |||
| 50 | 10,76 | |||
| 09.12.2025 | 16:31:10,819 | 60 | 10,76 | |
| 48 | 10,76 | |||
| 12 | 10,76 | |||
| 60 | 10,76 | |||
| 09.12.2025 | 16:29:58,118 | 48 | 10,78 | |
| 48 | 10,78 | |||
| 48 | 10,78 | |||
| 09.12.2025 | 16:29:39,571 | 3 | 10,805 | |
| 3 | 10,805 | |||
| 3 | 10,805 | |||
| 09.12.2025 | 16:28:51,955 | 120 | 10,805 | |
| 60 | 10,805 | |||
| 60 | 10,805 | |||
| 120 | 10,805 | |||
| 09.12.2025 | 16:22:03,237 | 600 | 10,76 | |
| 600 | 10,76 | |||
| 600 | 10,76 | |||
| 09.12.2025 | 16:21:01,295 | 450 | 10,785 | |
| 450 | 10,785 | |||
| 450 | 10,785 | |||
| 09.12.2025 | 16:20:59,393 | 3 | 10,785 | |
| 3 | 10,785 | |||
| 3 | 10,785 | |||
| 09.12.2025 | 16:20:36,071 | 72 | 10,785 | |
| 72 | 10,785 | |||
| 72 | 10,785 | |||
| 09.12.2025 | 16:20:24,336 | 1 | 10,775 | |
| 1 | 10,775 | |||
| 1 | 10,775 | |||
| 09.12.2025 | 16:19:28,890 | 15 | 10,775 | |
| 15 | 10,775 | |||
| 15 | 10,775 | |||
| 09.12.2025 | 16:17:35,683 | 100 | 10,76 | |
| 100 | 10,76 | |||
| 30 | 10,76 | |||
| 70 | 10,76 | |||
| 09.12.2025 | 16:16:40,324 | 300 | 10,775 | |
| 300 | 10,775 | |||
| 300 | 10,775 | |||
| 09.12.2025 | 16:15:50,844 | 7 000 | 10,775 | |
| 7 000 | 10,775 | |||
| 7 000 | 10,775 | |||
| 09.12.2025 | 16:15:24,031 | 3 000 | 10,78 | |
| 3 000 | 10,78 | |||
| 3 000 | 10,78 | |||
| 09.12.2025 | 16:15:23,002 | 3 000 | 10,78 | |
| 3 000 | 10,78 | |||
| 3 000 | 10,78 | |||
| 09.12.2025 | 16:15:14,523 | 10 | 10,78 | |
| 10 | 10,78 | |||
| 10 | 10,78 | |||
| 09.12.2025 | 16:15:01,122 | 19 | 10,80 | |
| 19 | 10,80 | |||
| 19 | 10,80 | |||
| 09.12.2025 | 16:14:32,743 | 300 | 10,80 | |
| 300 | 10,80 | |||
| 300 | 10,80 | |||
| 09.12.2025 | 16:14:06,888 | 961 | 10,80 | |
| 961 | 10,80 | |||
| 901 | 10,80 | |||
| 60 | 10,80 | |||
| 09.12.2025 | 16:10:58,240 | 48 | 10,765 | |
| 48 | 10,765 | |||
| 48 | 10,765 | |||
| 09.12.2025 | 16:10:56,739 | 834 | 10,77 | |
| 834 | 10,77 | |||
| 834 | 10,77 | |||
| 09.12.2025 | 16:10:55,528 | 48 | 10,775 | |
| 48 | 10,775 | |||
| 48 | 10,775 | |||
| 09.12.2025 | 16:10:54,336 | 54 | 10,79 | |
| 54 | 10,79 | |||
| 54 | 10,79 | |||
| 09.12.2025 | 16:10:52,986 | 48 | 10,795 | |
| 48 | 10,795 | |||
| 48 | 10,795 | |||
| 09.12.2025 | 16:10:51,540 | 1 055 | 10,80 | |
| 1 055 | 10,80 | |||
| 1 000 | 10,80 | |||
| 55 | 10,80 | |||
| 09.12.2025 | 16:09:52,109 | 2 000 | 10,805 | |
| 2 000 | 10,805 | |||
| 2 000 | 10,805 | |||
| 09.12.2025 | 16:09:44,882 | 2 000 | 10,805 | |
| 2 000 | 10,805 | |||
| 2 000 | 10,805 | |||
| 09.12.2025 | 16:03:19,087 | 160 | 10,795 | |
| 160 | 10,795 | |||
| 160 | 10,795 | |||
| 09.12.2025 | 16:02:21,390 | 130 | 10,795 | |
| 130 | 10,795 | |||
| 55 | 10,795 | |||
| 75 | 10,795 | |||
| 09.12.2025 | 16:01:44,411 | 5 | 10,82 | |
| 5 | 10,82 | |||
| 5 | 10,82 | |||
| 09.12.2025 | 16:01:02,667 | 100 | 10,82 | |
| 55 | 10,82 | |||
| 100 | 10,82 | |||
| 45 | 10,82 | |||
| 09.12.2025 | 16:00:01,302 | 53 | 10,82 | |
| 53 | 10,82 | |||
| 53 | 10,82 | |||
| 09.12.2025 | 15:59:09,705 | 1 275 | 10,795 | |
| 1 275 | 10,795 | |||
| 1 220 | 10,795 | |||
| 55 | 10,795 | |||
| 09.12.2025 | 15:58:11,553 | 25 | 10,825 | |
| 25 | 10,825 | |||
| 25 | 10,825 | |||
| 09.12.2025 | 15:56:55,691 | 15 | 10,825 | |
| 15 | 10,825 | |||
| 15 | 10,825 | |||
| 09.12.2025 | 15:55:04,383 | 19 | 10,825 | |
| 19 | 10,825 | |||
| 19 | 10,825 | |||
| 09.12.2025 | 15:54:13,206 | 100 | 10,825 | |
| 45 | 10,825 | |||
| 55 | 10,825 | |||
| 100 | 10,825 | |||
| 09.12.2025 | 15:53:54,330 | 1 981 | 10,795 | |
| 1 981 | 10,795 | |||
| 1 981 | 10,795 | |||
| 09.12.2025 | 15:53:16,694 | 572 | 10,795 | |
| 572 | 10,795 | |||
| 572 | 10,795 | |||
| 09.12.2025 | 15:51:35,097 | 2 | 10,825 | |
| 2 | 10,825 | |||
| 2 | 10,825 | |||
| 09.12.2025 | 15:51:02,622 | 200 | 10,825 | |
| 48 | 10,825 | |||
| 200 | 10,825 | |||
| 122 | 10,825 | |||
| 30 | 10,825 | |||
| 09.12.2025 | 15:50:52,045 | 750 | 10,795 | |
| 750 | 10,795 | |||
| 702 | 10,795 | |||
| 48 | 10,795 | |||
| 09.12.2025 | 15:50:10,739 | 20 | 10,825 | |
| 20 | 10,825 | |||
| 20 | 10,825 | |||
| 09.12.2025 | 15:49:03,290 | 24 | 10,825 | |
| 24 | 10,825 | |||
| 6 | 10,825 | |||
| 18 | 10,825 | |||
| 09.12.2025 | 15:49:00,998 | 2 | 10,825 | |
| 2 | 10,825 | |||
| 2 | 10,825 | |||
| 09.12.2025 | 15:47:49,782 | 100 | 10,795 | |
| 52 | 10,795 | |||
| 100 | 10,795 | |||
| 48 | 10,795 | |||
| 09.12.2025 | 15:45:22,546 | 50 | 10,825 | |
| 50 | 10,825 | |||
| 20 | 10,825 | |||
| 30 | 10,825 | |||
| 09.12.2025 | 15:44:43,896 | 255 | 10,795 | |
| 255 | 10,795 | |||
| 207 | 10,795 | |||
| 48 | 10,795 | |||
| 09.12.2025 | 15:42:12,541 | 516 | 10,78 | |
| 516 | 10,78 | |||
| 516 | 10,78 | |||
| 09.12.2025 | 15:41:42,888 | 280 | 10,825 | |
| 280 | 10,825 | |||
| 60 | 10,825 | |||
| 170 | 10,825 | |||
| 50 | 10,825 | |||
| 09.12.2025 | 15:41:27,461 | 56 | 10,795 | |
| 56 | 10,795 | |||
| 56 | 10,795 | |||
| 09.12.2025 | 15:41:20,409 | 1 072 | 10,80 | |
| 72 | 10,80 | |||
| 1 072 | 10,80 | |||
| 1 000 | 10,80 | |||
| 09.12.2025 | 15:41:17,220 | 600 | 10,795 | |
| 600 | 10,795 | |||
| 600 | 10,795 | |||
| 09.12.2025 | 15:41:17,109 | 2 000 | 10,795 | |
| 2 000 | 10,795 | |||
| 2 000 | 10,795 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

