Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

328

246

10,845

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	11:31:32,036	4 681		10,845
			4 681	10,845
			4 681	10,845
12.12.2025	11:31:17,447	5 000		10,805
			5 000	10,805
			5 000	10,805
12.12.2025	11:31:01,349	5 000		10,85
			5 000	10,85
			5 000	10,85
12.12.2025	11:31:00,213	5 000		10,85
			3 900	10,85
			5 000	10,85
			1 100	10,85
12.12.2025	11:30:51,340	2 857		10,845
			2 857	10,845
			2 857	10,845
12.12.2025	11:30:10,614	2 642		10,845
			2 642	10,845
			2 642	10,845
12.12.2025	11:29:19,239	2 745		10,845
			2 745	10,845
			2 745	10,845
12.12.2025	11:29:11,399	2 407		10,845
			2 407	10,845
			2 407	10,845
12.12.2025	11:28:30,634	2 914		10,845
			2 914	10,845
			2 914	10,845
12.12.2025	11:28:17,732	28		10,845
			28	10,845
			28	10,845
12.12.2025	11:27:49,893	2 772		10,845
			2 772	10,845
			2 772	10,845
12.12.2025	11:27:36,470	36		10,805
			36	10,805
			36	10,805
12.12.2025	11:27:09,076	2 655		10,845
			2 655	10,845
			2 655	10,845
12.12.2025	11:26:39,041	2 000		10,805
			2 000	10,805
			2 000	10,805
12.12.2025	11:26:28,389	2 879		10,845
			2 879	10,845
			2 879	10,845
12.12.2025	11:26:13,809	2 000		10,805
			2 000	10,805
			2 000	10,805
12.12.2025	11:26:01,544	2 000		10,805
			2 000	10,805
			2 000	10,805
12.12.2025	11:25:57,319	2 000		10,805
			2 000	10,805
			2 000	10,805
12.12.2025	11:25:52,694	2 000		10,805
			2 000	10,805
			2 000	10,805
12.12.2025	11:25:47,675	2 561		10,845
			2 561	10,845
			2 561	10,845
12.12.2025	11:25:30,489	3 000		10,80
			3 000	10,80
			3 000	10,80
12.12.2025	11:25:23,511	3 000		10,84
			3 000	10,84
			3 000	10,84
12.12.2025	11:25:23,011	1 000		10,84
			1 000	10,84
			1 000	10,84
12.12.2025	11:25:13,909	801		10,835
			801	10,835
			801	10,835
12.12.2025	11:24:50,979	1 000		10,835
			1 000	10,835
			1 000	10,835
12.12.2025	11:24:47,461	10		10,80
			10	10,80
			10	10,80
12.12.2025	11:24:45,859	294		10,80
			294	10,80
			294	10,80
12.12.2025	11:24:44,587	100		10,80
			100	10,80
			100	10,80
12.12.2025	11:24:34,811	953		10,83
			953	10,83
			953	10,83
12.12.2025	11:24:15,391	120		10,80
			120	10,80
			120	10,80
12.12.2025	11:23:57,222	910		10,83
			910	10,83
			910	10,83
12.12.2025	11:23:29,882	1		10,83
			1	10,83
			1	10,83
12.12.2025	11:23:21,423	857		10,83
			857	10,83
			857	10,83
12.12.2025	11:22:59,066	990		10,83
			990	10,83
			990	10,83
12.12.2025	11:22:56,943	990		10,83
			990	10,83
			990	10,83
12.12.2025	11:22:41,107	988		10,825
			988	10,825
			988	10,825
12.12.2025	11:22:04,233	888		10,825
			888	10,825
			888	10,825
12.12.2025	11:20:31,519	50		10,78
			50	10,78
			50	10,78
12.12.2025	11:20:29,085	5		10,825
			5	10,825
			5	10,825
12.12.2025	11:20:23,288	10 000		10,82
			440	10,82
			10 000	10,82
			1 750	10,82
			7 810	10,82
12.12.2025	11:19:41,423	1 000		10,785
			1 000	10,785
			1 000	10,785
12.12.2025	11:19:26,355	12 776		10,80
			12 776	10,80
			12 776	10,80
12.12.2025	11:18:58,981	2 314		10,805
			2 314	10,805
			2 314	10,805
12.12.2025	11:18:57,990	212		10,805
			212	10,805
			112	10,805
			100	10,805
12.12.2025	11:18:57,724	3 000		10,805
			1 378	10,805
			3 000	10,805
			1 622	10,805
12.12.2025	11:18:56,975	3 000		10,805
			24	10,805
			200	10,805
			2 000	10,805
			398	10,805
			378	10,805
			3 000	10,805
12.12.2025	11:18:48,835	2 224		10,765
			2 224	10,765
			2 224	10,765
12.12.2025	11:18:37,436	245		10,755
			245	10,755
			245	10,755
12.12.2025	11:18:36,774	2 950		10,755
			250	10,755
			2 950	10,755
			2 000	10,755
			700	10,755
12.12.2025	11:18:21,115	1 000		10,715
			1 000	10,715
			1 000	10,715
12.12.2025	11:17:57,189	969		10,715
			969	10,715
			969	10,715
12.12.2025	11:17:49,257	824		10,715
			824	10,715
			824	10,715
12.12.2025	11:15:53,048	500		10,685
			500	10,685
			500	10,685
12.12.2025	11:13:19,813	100		10,715
			100	10,715
			100	10,715
12.12.2025	11:13:17,925	400		10,715
			72	10,715
			30	10,715
			298	10,715
			400	10,715
12.12.2025	11:13:05,990	978		10,70
			978	10,70
			978	10,70
12.12.2025	11:12:09,316	935		10,70
			935	10,70
			935	10,70
12.12.2025	11:10:59,634	750		10,675
			750	10,675
			750	10,675
12.12.2025	11:10:57,462	100		10,675
			100	10,675
			100	10,675
12.12.2025	11:10:52,204	500		10,67
			500	10,67
			500	10,67
12.12.2025	11:10:41,137	200		10,675
			48	10,675
			104	10,675
			200	10,675
			48	10,675
12.12.2025	11:10:35,570	1 000		10,69
			1 000	10,69
			1 000	10,69
12.12.2025	11:07:59,331	240		10,70
			240	10,70
			240	10,70
12.12.2025	11:07:19,852	40		10,695
			40	10,695
			40	10,695
12.12.2025	11:05:02,808	860		10,70
			860	10,70
			860	10,70
12.12.2025	11:04:29,545	500		10,70
			500	10,70
			500	10,70
12.12.2025	11:03:34,948	2 531		10,695
			2 531	10,695
			2 531	10,695
12.12.2025	11:03:34,061	48		10,695
			48	10,695
			48	10,695
12.12.2025	11:03:24,602	500		10,70
			500	10,70
			500	10,70
12.12.2025	11:02:48,829	840		10,70
			840	10,70
			840	10,70
12.12.2025	11:02:29,451	200		10,715
			200	10,715
			200	10,715
12.12.2025	11:01:41,458	2 902		10,69
			2 902	10,69
			2 902	10,69
12.12.2025	11:01:40,848	500		10,69
			500	10,69
			500	10,69
12.12.2025	11:01:40,535	500		10,69
			500	10,69
			500	10,69
12.12.2025	11:01:33,998	1 000		10,695
			1 000	10,695
			1 000	10,695
12.12.2025	11:00:56,851	500		10,69
			500	10,69
			500	10,69
12.12.2025	11:00:53,931	4 732		10,665
			145	10,665
			500	10,665
			4 732	10,665
			30	10,665
			3 557	10,665
			500	10,665
12.12.2025	11:00:43,508	3 268		10,70
			48	10,70
			10	10,70
			100	10,70
			10	10,70
			3 268	10,70
			80	10,70
			2 000	10,70
			1 000	10,70
			20	10,70
12.12.2025	11:00:29,674	2 000		10,71
			2 000	10,71
			2 000	10,71
12.12.2025	10:59:24,434	50		10,715
			50	10,715
			50	10,715
12.12.2025	10:57:45,840	600		10,715
			600	10,715
			600	10,715
12.12.2025	10:57:45,751	1 050		10,715
			1 050	10,715
			1 000	10,715
			50	10,715
12.12.2025	10:56:55,283	1 650		10,71
			1 650	10,71
			1 650	10,71
12.12.2025	10:56:52,995	72		10,71
			72	10,71
			72	10,71
12.12.2025	10:55:48,721	200		10,71
			200	10,71
			200	10,71
12.12.2025	10:55:09,375	400		10,705
			400	10,705
			400	10,705
12.12.2025	10:54:57,660	30		10,705
			30	10,705
			30	10,705
12.12.2025	10:54:34,156	66		10,705
			66	10,705
			18	10,705
			48	10,705
12.12.2025	10:54:25,830	10		10,71
			10	10,71
			10	10,71
12.12.2025	10:51:00,745	200		10,705
			48	10,705
			152	10,705
			200	10,705
12.12.2025	10:49:12,388	38		10,715
			38	10,715
			38	10,715
12.12.2025	10:47:07,039	50		10,715
			50	10,715
			50	10,715
12.12.2025	10:41:07,647	500		10,71
			500	10,71
			500	10,71
12.12.2025	10:41:07,347	500		10,71
			500	10,71
			500	10,71
12.12.2025	10:41:07,078	500		10,71
			500	10,71
			500	10,71
12.12.2025	10:40:59,054	50		10,715
			50	10,715
			50	10,715
12.12.2025	10:39:47,233	500		10,71
			500	10,71
			500	10,71
12.12.2025	10:39:39,503	1 000		10,715
			1 000	10,715
			1 000	10,715
12.12.2025	10:39:32,545	100		10,735
			100	10,735
			100	10,735
12.12.2025	10:36:24,850	100		10,715
			100	10,715
			100	10,715
12.12.2025	10:33:47,753	1 048		10,725
			48	10,725
			692	10,725
			1 000	10,725
			356	10,725
12.12.2025	10:33:35,221	1 108		10,73
			30	10,73
			1 108	10,73
			1 078	10,73
12.12.2025	10:33:22,191	5		10,735
			5	10,735
			5	10,735
12.12.2025	10:30:00,984	5		10,735
			5	10,735
			5	10,735
12.12.2025	10:29:21,793	500		10,73
			500	10,73
			500	10,73
12.12.2025	10:29:05,174	833		10,73
			333	10,73
			833	10,73
			500	10,73
12.12.2025	10:29:02,973	48		10,735
			48	10,735
			48	10,735
12.12.2025	10:28:24,581	170		10,735
			170	10,735
			170	10,735
12.12.2025	10:27:46,452	900		10,735
			900	10,735
			900	10,735
12.12.2025	10:25:28,535	19		10,74
			19	10,74
			19	10,74
12.12.2025	10:24:05,612	3		10,74
			3	10,74
			3	10,74
12.12.2025	10:23:28,671	31		10,74
			31	10,74
			31	10,74
12.12.2025	10:22:16,524	75		10,735
			75	10,735
			75	10,735
12.12.2025	10:21:03,249	600		10,735
			600	10,735
			600	10,735
12.12.2025	10:19:21,713	48		10,735
			48	10,735
			48	10,735
12.12.2025	10:19:08,376	300		10,74
			300	10,74
			300	10,74
12.12.2025	10:19:04,860	125		10,74
			125	10,74
			125	10,74
12.12.2025	10:18:31,463	25		10,75
			25	10,75
			25	10,75
12.12.2025	10:17:31,446	45		10,74
			45	10,74
			45	10,74
12.12.2025	10:14:25,031	50		10,75
			50	10,75
			50	10,75
12.12.2025	10:13:59,376	200		10,75
			200	10,75
			200	10,75
12.12.2025	10:12:45,125	150		10,75
			120	10,75
			30	10,75
			150	10,75
12.12.2025	10:12:29,604	93		10,74
			93	10,74
			93	10,74
12.12.2025	10:08:05,504	990		10,735
			990	10,735
			990	10,735
12.12.2025	10:07:00,139	140		10,75
			140	10,75
			140	10,75
12.12.2025	10:05:34,221	50		10,75
			50	10,75
			50	10,75
12.12.2025	10:05:09,567	200		10,75
			200	10,75
			200	10,75
12.12.2025	10:04:34,498	190		10,745
			190	10,745
			190	10,745
12.12.2025	10:04:16,351	250		10,745
			250	10,745
			250	10,745
12.12.2025	10:04:12,498	100		10,745
			100	10,745
			100	10,745
12.12.2025	10:04:02,120	30		10,745
			30	10,745
			30	10,745
12.12.2025	10:00:58,600	30		10,745
			30	10,745
			30	10,745
12.12.2025	10:00:54,941	1 360		10,74
			300	10,74
			1 000	10,74
			60	10,74
			1 360	10,74
12.12.2025	10:00:47,952	3		10,74
			3	10,74
			3	10,74
12.12.2025	09:56:07,501	50		10,74
			50	10,74
			50	10,74
12.12.2025	09:55:24,571	500		10,73
			500	10,73
			500	10,73
12.12.2025	09:55:05,742	330		10,735
			330	10,735
			330	10,735
12.12.2025	09:50:47,594	100		10,74
			100	10,74
			100	10,74
12.12.2025	09:49:49,404	170		10,735
			170	10,735
			170	10,735
12.12.2025	09:46:35,285	10		10,74
			10	10,74
			10	10,74
12.12.2025	09:41:31,475	19		10,74
			19	10,74
			19	10,74
12.12.2025	09:41:23,668	102		10,735
			102	10,735
			102	10,735
12.12.2025	09:41:12,939	100		10,74
			100	10,74
			100	10,74
12.12.2025	09:40:26,935	325		10,735
			325	10,735
			325	10,735
12.12.2025	09:40:05,023	2		10,74
			2	10,74
			2	10,74
12.12.2025	09:37:38,857	8		10,74
			8	10,74
			8	10,74
12.12.2025	09:36:44,392	240		10,74
			240	10,74
			240	10,74
12.12.2025	09:35:46,131	15		10,74
			15	10,74
			15	10,74
12.12.2025	09:33:50,117	1		10,735
			1	10,735
			1	10,735
12.12.2025	09:32:50,787	500		10,74
			500	10,74
			500	10,74
12.12.2025	09:32:08,166	6		10,74
			6	10,74
			6	10,74
12.12.2025	09:31:26,150	75		10,74
			54	10,74
			75	10,74
			21	10,74
12.12.2025	09:30:37,973	1		10,74
			1	10,74
			1	10,74
12.12.2025	09:30:17,872	2		10,735
			2	10,735
			2	10,735
12.12.2025	09:30:15,620	505		10,73
			500	10,73
			5	10,73
			1	10,73
			204	10,73
			300	10,73
12.12.2025	09:29:58,684	1 000		10,735
			1 000	10,735
			1 000	10,735
12.12.2025	09:28:34,599	474		10,735
			474	10,735
			474	10,735
12.12.2025	09:28:25,005	35		10,74
			35	10,74
			35	10,74
12.12.2025	09:27:10,555	1		10,735
			1	10,735
			1	10,735
12.12.2025	09:26:19,440	82		10,735
			82	10,735
			82	10,735
12.12.2025	09:24:53,182	300		10,74
			300	10,74
			300	10,74
12.12.2025	09:19:21,617	2 000		10,73
			2 000	10,73
			2 000	10,73
12.12.2025	09:19:17,672	48		10,735
			48	10,735
			48	10,735
12.12.2025	09:18:42,235	800		10,735
			800	10,735
			800	10,735
12.12.2025	09:17:52,249	90		10,74
			90	10,74
			90	10,74
12.12.2025	09:16:43,796	8		10,745
			8	10,745
			8	10,745
12.12.2025	09:16:35,954	1		10,745
			1	10,745
			1	10,745
12.12.2025	09:16:21,180	600		10,745
			600	10,745
			600	10,745
12.12.2025	09:15:38,482	1		10,745
			1	10,745
			1	10,745
12.12.2025	09:15:21,586	18		10,74
			18	10,74
			18	10,74
12.12.2025	09:15:12,396	5		10,745
			5	10,745
			5	10,745
12.12.2025	09:14:03,499	95		10,74
			95	10,74
			95	10,74
12.12.2025	09:09:08,681	1 000		10,745
			1 000	10,745
			1 000	10,745
12.12.2025	09:08:30,200	567		10,74
			567	10,74
			567	10,74
12.12.2025	09:06:55,116	120		10,74
			120	10,74
			120	10,74
12.12.2025	09:06:30,907	90		10,745
			90	10,745
			90	10,745
12.12.2025	09:06:11,671	8		10,745
			8	10,745
			8	10,745
12.12.2025	09:05:10,155	100		10,745
			100	10,745
			100	10,745
12.12.2025	09:03:20,615	80		10,77
			80	10,77
			80	10,77
12.12.2025	09:03:05,483	48		10,745
			48	10,745
			48	10,745
12.12.2025	09:02:57,167	2 000		10,75
			48	10,75
			48	10,75
			1 904	10,75
			2 000	10,75
12.12.2025	09:01:18,132	10		10,77
			10	10,77
			10	10,77
12.12.2025	09:00:00,500	53		10,77
			35	10,77
			53	10,77
			18	10,77
12.12.2025	08:58:09,830	8		10,74
			8	10,74
			8	10,74
12.12.2025	08:57:47,994	1		10,755
			1	10,755
			1	10,755
12.12.2025	08:54:14,465	3		10,78
			3	10,78
			3	10,78
12.12.2025	08:54:11,649	200		10,78
			200	10,78
			170	10,78
			30	10,78
12.12.2025	08:53:53,926	281		10,76
			281	10,76
			281	10,76
12.12.2025	08:48:21,787	500		10,75
			500	10,75
			500	10,75
12.12.2025	08:46:19,806	100		10,775
			100	10,775
			100	10,775
12.12.2025	08:45:30,384	730		10,77
			730	10,77
			730	10,77
12.12.2025	08:45:07,453	48		10,745
			48	10,745
			48	10,745
12.12.2025	08:44:19,056	1 700		10,765
			1 700	10,765
			1 700	10,765
12.12.2025	08:44:14,944	400		10,79
			400	10,79
			356	10,79
			20	10,79
			24	10,79
12.12.2025	08:41:05,310	2 350		10,755
			2 350	10,755
			2 350	10,755
12.12.2025	08:40:41,690	8 000		10,76
			8 000	10,76
			8 000	10,76
12.12.2025	08:40:33,138	40		10,755
			40	10,755
			40	10,755
12.12.2025	08:39:45,294	7		10,735
			7	10,735
			7	10,735
12.12.2025	08:39:21,157	390		10,735
			390	10,735
			390	10,735
12.12.2025	08:38:27,571	2 350		10,75
			50	10,75
			2 300	10,75
			2 350	10,75
12.12.2025	08:38:00,007	570		10,73
			570	10,73
			570	10,73
12.12.2025	08:37:44,208	300		10,73
			300	10,73
			300	10,73
12.12.2025	08:37:30,150	100		10,75
			100	10,75
			100	10,75
12.12.2025	08:36:46,563	350		10,735
			350	10,735
			302	10,735
			48	10,735
12.12.2025	08:36:37,061	2 000		10,74
			2 000	10,74
			2 000	10,74
12.12.2025	08:33:55,887	100		10,755
			40	10,755
			60	10,755
			100	10,755
12.12.2025	08:32:02,462	270		10,735
			222	10,735
			270	10,735
			48	10,735
12.12.2025	08:28:58,679	45		10,765
			45	10,765
			45	10,765
12.12.2025	08:28:28,816	45		10,74
			45	10,74
			45	10,74
12.12.2025	08:28:17,764	380		10,765
			380	10,765
			380	10,765
12.12.2025	08:28:17,271	100		10,74
			100	10,74
			100	10,74
12.12.2025	08:28:07,311	199		10,74
			48	10,74
			48	10,74
			103	10,74
			199	10,74
12.12.2025	08:24:47,073	200		10,78
			90	10,78
			18	10,78
			92	10,78
			200	10,78
12.12.2025	08:24:14,371	30		10,755
			30	10,755
			30	10,755
12.12.2025	08:24:13,734	90		10,75
			90	10,75
			90	10,75
12.12.2025	08:23:59,534	530		10,75
			530	10,75
			530	10,75
12.12.2025	08:23:40,805	100		10,75
			100	10,75
			100	10,75
12.12.2025	08:21:30,339	3		10,735
			3	10,735
			3	10,735
12.12.2025	08:21:06,589	10		10,755
			10	10,755
			10	10,755
12.12.2025	08:20:19,034	48		10,755
			48	10,755
			48	10,755
12.12.2025	08:12:53,600	200		10,775
			200	10,775
			36	10,775
			104	10,775
			60	10,775
12.12.2025	08:11:13,696	9		10,775
			9	10,775
			9	10,775
12.12.2025	08:10:46,486	145		10,74
			145	10,74
			145	10,74
12.12.2025	08:08:36,554	1 360		10,735
			1 360	10,735
			1 360	10,735
12.12.2025	08:08:27,729	110		10,735
			110	10,735
			110	10,735
12.12.2025	08:07:54,443	226		10,735
			226	10,735
			226	10,735
12.12.2025	08:05:54,926	46		10,765
			46	10,765
			46	10,765
12.12.2025	08:02:12,126	1		10,755
			1	10,755
			1	10,755
12.12.2025	08:01:44,017	48		10,745
			48	10,745
			48	10,745
12.12.2025	08:01:23,418	48		10,755
			48	10,755
			48	10,755
12.12.2025	08:00:07,973	102		10,78
			102	10,78
			78	10,78
			24	10,78
12.12.2025	08:00:06,375	65		10,76
			65	10,76
			65	10,76
12.12.2025	07:57:59,614	65		10,76
			65	10,76
			65	10,76
12.12.2025	07:50:01,712	48		10,775
			48	10,775
			48	10,775
12.12.2025	07:38:31,344	160		10,755
			150	10,755
			10	10,755
			160	10,755
12.12.2025	07:37:45,843	200		10,79
			200	10,79
			200	10,79
12.12.2025	07:37:43,159	400		10,795
			400	10,795
			400	10,795
12.12.2025	07:37:33,396	2 000		10,795
			2 000	10,795
			2 000	10,795
12.12.2025	07:37:23,142	2 000		10,795
			398	10,795
			1 602	10,795
			2 000	10,795
12.12.2025	07:36:39,507	30		10,795
			30	10,795
			30	10,795
12.12.2025	07:36:17,370	100		10,805
			100	10,805
			100	10,805
12.12.2025	07:35:30,471	400		10,775
			400	10,775
			48	10,775
			352	10,775
12.12.2025	07:31:17,887	45		10,80
			45	10,80
			45	10,80
12.12.2025	07:30:46,028	1		10,795
			1	10,795
			1	10,795
12.12.2025	07:30:21,561	40		10,79
			40	10,79
			25	10,79
			15	10,79
12.12.2025	07:30:18,144	3 945		10,805
			333	10,805
			10	10,805
			30	10,805
			50	10,805
			1 384	10,805
			255	10,805
			30	10,805
			10	10,805
			56	10,805
			93	10,805
			999	10,805
			36	10,805
			200	10,805
			45	10,805
			155	10,805
			750	10,805
			60	10,805
			1 000	10,805
			90	10,805
			15	10,805
			1 999	10,805
			170	10,805
			120	10,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Lufthansa AG

Bid: 8,442 / Ask: 8,448
Stückzahl: 1 803 204
+4,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 11:31:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung