BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
402
26,41
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:53:43,138 | 2 000 | 26,41 | |
500 | 26,41 | |||
2 000 | 26,41 | |||
1 250 | 26,41 | |||
250 | 26,41 | |||
20.05.2024 | 19:52:28,993 | 75 | 26,49 | |
75 | 26,49 | |||
75 | 26,49 | |||
20.05.2024 | 19:47:37,331 | 1 904 | 26,49 | |
1 904 | 26,49 | |||
1 904 | 26,49 | |||
20.05.2024 | 19:47:24,529 | 20 | 26,52 | |
20 | 26,52 | |||
20 | 26,52 | |||
20.05.2024 | 19:47:02,205 | 500 | 26,53 | |
500 | 26,53 | |||
500 | 26,53 | |||
20.05.2024 | 19:46:10,581 | 12 | 26,58 | |
12 | 26,58 | |||
12 | 26,58 | |||
20.05.2024 | 19:45:17,252 | 1 000 | 26,49 | |
1 000 | 26,49 | |||
1 000 | 26,49 | |||
20.05.2024 | 19:45:05,654 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
20.05.2024 | 19:45:03,713 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
20.05.2024 | 19:44:12,915 | 350 | 26,49 | |
350 | 26,49 | |||
350 | 26,49 | |||
20.05.2024 | 19:44:08,349 | 500 | 26,48 | |
500 | 26,48 | |||
500 | 26,48 | |||
20.05.2024 | 19:42:31,145 | 50 | 26,49 | |
50 | 26,49 | |||
50 | 26,49 | |||
20.05.2024 | 19:34:53,443 | 1 | 26,41 | |
1 | 26,41 | |||
1 | 26,41 | |||
20.05.2024 | 19:32:02,668 | 600 | 26,49 | |
600 | 26,49 | |||
600 | 26,49 | |||
20.05.2024 | 19:31:37,127 | 500 | 26,48 | |
500 | 26,48 | |||
500 | 26,48 | |||
20.05.2024 | 19:31:24,205 | 50 | 26,46 | |
50 | 26,46 | |||
50 | 26,46 | |||
20.05.2024 | 19:31:09,284 | 500 | 26,48 | |
500 | 26,48 | |||
80 | 26,48 | |||
420 | 26,48 | |||
20.05.2024 | 19:28:59,103 | 50 | 26,48 | |
50 | 26,48 | |||
50 | 26,48 | |||
20.05.2024 | 19:23:33,285 | 500 | 26,48 | |
500 | 26,48 | |||
500 | 26,48 | |||
20.05.2024 | 19:23:23,647 | 500 | 26,49 | |
500 | 26,49 | |||
500 | 26,49 | |||
20.05.2024 | 19:22:58,349 | 200 | 26,41 | |
200 | 26,41 | |||
20 | 26,41 | |||
95 | 26,41 | |||
80 | 26,41 | |||
5 | 26,41 | |||
20.05.2024 | 19:18:11,430 | 500 | 26,48 | |
500 | 26,48 | |||
500 | 26,48 | |||
20.05.2024 | 19:18:08,784 | 1 000 | 26,49 | |
1 000 | 26,49 | |||
1 000 | 26,49 | |||
20.05.2024 | 19:17:59,938 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
20.05.2024 | 19:17:39,168 | 593 | 26,50 | |
93 | 26,50 | |||
53 | 26,50 | |||
500 | 26,50 | |||
540 | 26,50 | |||
20.05.2024 | 19:17:25,486 | 500 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
20.05.2024 | 19:17:25,046 | 500 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
20.05.2024 | 19:17:14,535 | 500 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
20.05.2024 | 19:15:50,888 | 5 | 26,56 | |
5 | 26,56 | |||
5 | 26,56 | |||
20.05.2024 | 19:09:18,068 | 607 | 26,57 | |
500 | 26,57 | |||
107 | 26,57 | |||
607 | 26,57 | |||
20.05.2024 | 19:09:07,169 | 500 | 26,56 | |
500 | 26,56 | |||
500 | 26,56 | |||
20.05.2024 | 19:08:59,023 | 9 | 26,50 | |
9 | 26,50 | |||
9 | 26,50 | |||
20.05.2024 | 19:05:36,436 | 1 | 26,56 | |
1 | 26,56 | |||
1 | 26,56 | |||
20.05.2024 | 19:02:34,867 | 38 | 26,50 | |
38 | 26,50 | |||
38 | 26,50 | |||
20.05.2024 | 18:59:41,205 | 42 | 26,50 | |
42 | 26,50 | |||
42 | 26,50 | |||
20.05.2024 | 18:58:41,046 | 12 | 26,56 | |
12 | 26,56 | |||
12 | 26,56 | |||
20.05.2024 | 18:57:31,929 | 20 | 26,50 | |
20 | 26,50 | |||
20 | 26,50 | |||
20.05.2024 | 18:56:29,603 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
20.05.2024 | 18:55:14,925 | 5 | 26,58 | |
5 | 26,58 | |||
5 | 26,58 | |||
20.05.2024 | 18:52:54,923 | 250 | 26,58 | |
250 | 26,58 | |||
250 | 26,58 | |||
20.05.2024 | 18:51:14,546 | 1 000 | 26,58 | |
810 | 26,58 | |||
190 | 26,58 | |||
1 000 | 26,58 | |||
20.05.2024 | 18:47:18,581 | 1 | 26,58 | |
1 | 26,58 | |||
1 | 26,58 | |||
20.05.2024 | 18:45:00,656 | 189 | 26,58 | |
189 | 26,58 | |||
189 | 26,58 | |||
20.05.2024 | 18:42:24,055 | 1 000 | 26,50 | |
1 000 | 26,50 | |||
1 000 | 26,50 | |||
20.05.2024 | 18:42:01,890 | 500 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
20.05.2024 | 18:35:04,767 | 130 | 26,51 | |
130 | 26,51 | |||
130 | 26,51 | |||
20.05.2024 | 18:34:03,868 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
20.05.2024 | 18:33:25,657 | 20 | 26,51 | |
20 | 26,51 | |||
20 | 26,51 | |||
20.05.2024 | 18:26:06,691 | 15 | 26,53 | |
15 | 26,53 | |||
15 | 26,53 | |||
20.05.2024 | 18:23:06,005 | 1 000 | 26,50 | |
1 000 | 26,50 | |||
1 000 | 26,50 | |||
20.05.2024 | 18:23:03,803 | 5 | 26,51 | |
5 | 26,51 | |||
5 | 26,51 | |||
20.05.2024 | 18:23:01,512 | 1 000 | 26,52 | |
1 000 | 26,52 | |||
1 000 | 26,52 | |||
20.05.2024 | 18:22:48,031 | 400 | 26,53 | |
400 | 26,53 | |||
400 | 26,53 | |||
20.05.2024 | 18:22:46,623 | 400 | 26,53 | |
400 | 26,53 | |||
400 | 26,53 | |||
20.05.2024 | 18:21:01,425 | 20 | 26,52 | |
20 | 26,52 | |||
20 | 26,52 | |||
20.05.2024 | 18:18:24,604 | 5 | 26,54 | |
5 | 26,54 | |||
5 | 26,54 | |||
20.05.2024 | 18:15:59,363 | 10 | 26,51 | |
10 | 26,51 | |||
10 | 26,51 | |||
20.05.2024 | 18:15:39,237 | 50 | 26,54 | |
50 | 26,54 | |||
50 | 26,54 | |||
20.05.2024 | 18:09:56,076 | 150 | 26,51 | |
150 | 26,51 | |||
150 | 26,51 | |||
20.05.2024 | 18:08:34,633 | 500 | 26,52 | |
500 | 26,52 | |||
500 | 26,52 | |||
20.05.2024 | 18:08:28,901 | 416 | 26,50 | |
416 | 26,50 | |||
416 | 26,50 | |||
20.05.2024 | 18:08:10,695 | 500 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
20.05.2024 | 18:07:58,609 | 224 | 26,51 | |
200 | 26,51 | |||
224 | 26,51 | |||
24 | 26,51 | |||
20.05.2024 | 18:07:10,843 | 500 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
20.05.2024 | 18:04:48,590 | 96 | 26,51 | |
96 | 26,51 | |||
96 | 26,51 | |||
20.05.2024 | 18:02:42,347 | 1 000 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
1 000 | 26,51 | |||
20.05.2024 | 18:02:08,079 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
20.05.2024 | 18:01:14,102 | 4 | 26,50 | |
4 | 26,50 | |||
4 | 26,50 | |||
20.05.2024 | 18:01:09,267 | 8 | 26,50 | |
8 | 26,50 | |||
8 | 26,50 | |||
20.05.2024 | 17:59:54,564 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
20.05.2024 | 17:59:39,930 | 500 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
20.05.2024 | 17:58:22,037 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
20.05.2024 | 17:54:21,481 | 20 | 26,44 | |
20 | 26,44 | |||
20 | 26,44 | |||
20.05.2024 | 17:45:09,830 | 25 | 26,54 | |
25 | 26,54 | |||
25 | 26,54 | |||
20.05.2024 | 17:41:16,705 | 19 | 26,54 | |
19 | 26,54 | |||
19 | 26,54 | |||
20.05.2024 | 17:38:28,660 | 80 | 26,43 | |
80 | 26,43 | |||
80 | 26,43 | |||
20.05.2024 | 17:35:49,536 | 40 | 26,43 | |
40 | 26,43 | |||
40 | 26,43 | |||
20.05.2024 | 17:33:52,263 | 135 | 26,43 | |
135 | 26,43 | |||
135 | 26,43 | |||
20.05.2024 | 17:33:52,165 | 60 | 26,43 | |
60 | 26,43 | |||
60 | 26,43 | |||
20.05.2024 | 17:29:45,616 | 125 | 26,55 | |
125 | 26,55 | |||
125 | 26,55 | |||
20.05.2024 | 17:29:29,102 | 378 | 26,54 | |
378 | 26,54 | |||
378 | 26,54 | |||
20.05.2024 | 17:28:21,676 | 110 | 26,54 | |
80 | 26,54 | |||
30 | 26,54 | |||
110 | 26,54 | |||
20.05.2024 | 17:26:15,732 | 32 | 26,46 | |
32 | 26,46 | |||
32 | 26,46 | |||
20.05.2024 | 17:25:24,375 | 500 | 26,38 | |
500 | 26,38 | |||
400 | 26,38 | |||
100 | 26,38 | |||
20.05.2024 | 17:25:15,430 | 400 | 26,42 | |
400 | 26,42 | |||
400 | 26,42 | |||
20.05.2024 | 17:25:14,025 | 400 | 26,42 | |
400 | 26,42 | |||
400 | 26,42 | |||
20.05.2024 | 17:21:12,646 | 500 | 26,41 | |
500 | 26,41 | |||
500 | 26,41 | |||
20.05.2024 | 17:21:09,749 | 400 | 26,40 | |
400 | 26,40 | |||
400 | 26,40 | |||
20.05.2024 | 17:21:08,335 | 406 | 26,40 | |
406 | 26,40 | |||
406 | 26,40 | |||
20.05.2024 | 17:21:07,477 | 508 | 26,40 | |
37 | 26,40 | |||
231 | 26,40 | |||
508 | 26,40 | |||
40 | 26,40 | |||
200 | 26,40 | |||
20.05.2024 | 17:20:42,684 | 500 | 26,41 | |
500 | 26,41 | |||
500 | 26,41 | |||
20.05.2024 | 17:15:38,564 | 20 | 26,50 | |
20 | 26,50 | |||
20 | 26,50 | |||
20.05.2024 | 17:15:26,091 | 130 | 26,40 | |
130 | 26,40 | |||
130 | 26,40 | |||
20.05.2024 | 17:11:46,505 | 20 | 26,36 | |
20 | 26,36 | |||
20 | 26,36 | |||
20.05.2024 | 16:50:50,334 | 150 | 26,40 | |
150 | 26,40 | |||
150 | 26,40 | |||
20.05.2024 | 16:49:51,969 | 50 | 26,40 | |
50 | 26,40 | |||
50 | 26,40 | |||
20.05.2024 | 16:49:48,176 | 5 | 26,65 | |
5 | 26,65 | |||
5 | 26,65 | |||
20.05.2024 | 16:48:31,149 | 1 412 | 26,41 | |
1 412 | 26,41 | |||
1 412 | 26,41 | |||
20.05.2024 | 16:45:20,728 | 10 | 26,41 | |
10 | 26,41 | |||
10 | 26,41 | |||
20.05.2024 | 16:45:17,797 | 25 | 26,41 | |
25 | 26,41 | |||
25 | 26,41 | |||
20.05.2024 | 16:43:46,704 | 55 | 26,41 | |
53 | 26,41 | |||
55 | 26,41 | |||
2 | 26,41 | |||
20.05.2024 | 16:41:19,508 | 1 000 | 26,41 | |
1 000 | 26,41 | |||
1 000 | 26,41 | |||
20.05.2024 | 16:41:08,740 | 500 | 26,42 | |
500 | 26,42 | |||
500 | 26,42 | |||
20.05.2024 | 16:40:57,339 | 500 | 26,42 | |
500 | 26,42 | |||
500 | 26,42 | |||
20.05.2024 | 16:39:28,559 | 500 | 26,42 | |
500 | 26,42 | |||
500 | 26,42 | |||
20.05.2024 | 16:37:13,208 | 12 | 26,60 | |
12 | 26,60 | |||
12 | 26,60 | |||
20.05.2024 | 16:33:06,366 | 20 | 26,60 | |
20 | 26,60 | |||
20 | 26,60 | |||
20.05.2024 | 16:28:27,792 | 358 | 26,44 | |
358 | 26,44 | |||
358 | 26,44 | |||
20.05.2024 | 16:28:12,070 | 500 | 26,44 | |
500 | 26,44 | |||
500 | 26,44 | |||
20.05.2024 | 16:25:15,188 | 43 | 26,40 | |
43 | 26,40 | |||
43 | 26,40 | |||
20.05.2024 | 16:25:15,163 | 900 | 26,40 | |
276 | 26,40 | |||
30 | 26,40 | |||
499 | 26,40 | |||
15 | 26,40 | |||
80 | 26,40 | |||
900 | 26,40 | |||
20.05.2024 | 16:23:35,989 | 2 999 | 26,41 | |
499 | 26,41 | |||
2 500 | 26,41 | |||
500 | 26,41 | |||
6 | 26,41 | |||
2 493 | 26,41 | |||
20.05.2024 | 16:23:22,803 | 7 | 26,41 | |
7 | 26,41 | |||
7 | 26,41 | |||
20.05.2024 | 16:22:45,996 | 500 | 26,42 | |
500 | 26,42 | |||
500 | 26,42 | |||
20.05.2024 | 16:22:39,819 | 5 | 26,59 | |
5 | 26,59 | |||
5 | 26,59 | |||
20.05.2024 | 16:22:13,164 | 1 500 | 26,42 | |
121 | 26,42 | |||
379 | 26,42 | |||
1 500 | 26,42 | |||
1 000 | 26,42 | |||
20.05.2024 | 16:21:56,171 | 1 | 26,42 | |
1 | 26,42 | |||
1 | 26,42 | |||
20.05.2024 | 16:21:33,677 | 5 000 | 26,60 | |
5 000 | 26,60 | |||
500 | 26,60 | |||
4 500 | 26,60 | |||
20.05.2024 | 16:21:27,267 | 41 | 26,42 | |
41 | 26,42 | |||
41 | 26,42 | |||
20.05.2024 | 16:18:41,037 | 400 | 26,50 | |
400 | 26,50 | |||
400 | 26,50 | |||
20.05.2024 | 16:18:34,017 | 400 | 26,50 | |
400 | 26,50 | |||
400 | 26,50 | |||
20.05.2024 | 16:18:21,761 | 125 | 26,45 | |
125 | 26,45 | |||
125 | 26,45 | |||
20.05.2024 | 16:18:18,771 | 60 | 26,50 | |
60 | 26,50 | |||
60 | 26,50 | |||
20.05.2024 | 16:17:11,325 | 500 | 26,51 | |
500 | 26,51 | |||
500 | 26,51 | |||
20.05.2024 | 16:13:24,768 | 170 | 26,46 | |
170 | 26,46 | |||
170 | 26,46 | |||
20.05.2024 | 16:10:11,519 | 250 | 26,46 | |
250 | 26,46 | |||
250 | 26,46 | |||
20.05.2024 | 16:07:36,808 | 3 | 26,59 | |
3 | 26,59 | |||
3 | 26,59 | |||
20.05.2024 | 16:05:51,460 | 200 | 26,46 | |
200 | 26,46 | |||
200 | 26,46 | |||
20.05.2024 | 16:01:59,545 | 18 | 26,59 | |
18 | 26,59 | |||
18 | 26,59 | |||
20.05.2024 | 15:59:05,833 | 251 | 26,46 | |
251 | 26,46 | |||
251 | 26,46 | |||
20.05.2024 | 15:58:30,985 | 3 | 26,59 | |
3 | 26,59 | |||
3 | 26,59 | |||
20.05.2024 | 15:52:59,141 | 4 | 26,59 | |
4 | 26,59 | |||
4 | 26,59 | |||
20.05.2024 | 15:51:51,761 | 1 000 | 26,59 | |
1 000 | 26,59 | |||
1 000 | 26,59 | |||
20.05.2024 | 15:51:13,452 | 500 | 26,60 | |
500 | 26,60 | |||
500 | 26,60 | |||
20.05.2024 | 15:48:37,638 | 3 500 | 26,43 | |
3 500 | 26,43 | |||
150 | 26,43 | |||
3 350 | 26,43 | |||
20.05.2024 | 15:48:16,853 | 1 200 | 26,46 | |
1 200 | 26,46 | |||
1 200 | 26,46 | |||
20.05.2024 | 15:48:11,708 | 1 500 | 26,46 | |
1 500 | 26,46 | |||
1 500 | 26,46 | |||
20.05.2024 | 15:48:06,848 | 1 500 | 26,47 | |
1 500 | 26,47 | |||
1 500 | 26,47 | |||
20.05.2024 | 15:47:47,205 | 500 | 26,47 | |
500 | 26,47 | |||
500 | 26,47 | |||
20.05.2024 | 15:47:40,845 | 500 | 26,46 | |
500 | 26,46 | |||
500 | 26,46 | |||
20.05.2024 | 15:47:35,514 | 23 | 26,46 | |
13 | 26,46 | |||
23 | 26,46 | |||
10 | 26,46 | |||
20.05.2024 | 15:47:29,491 | 110 | 26,47 | |
110 | 26,47 | |||
110 | 26,47 | |||
20.05.2024 | 15:47:24,027 | 500 | 26,48 | |
500 | 26,48 | |||
500 | 26,48 | |||
20.05.2024 | 15:47:19,140 | 111 | 26,48 | |
111 | 26,48 | |||
111 | 26,48 | |||
20.05.2024 | 15:46:54,000 | 50 | 26,48 | |
50 | 26,48 | |||
50 | 26,48 | |||
20.05.2024 | 15:46:12,347 | 1 000 | 26,57 | |
1 000 | 26,57 | |||
1 000 | 26,57 | |||
20.05.2024 | 15:46:05,684 | 1 000 | 26,58 | |
1 000 | 26,58 | |||
1 000 | 26,58 | |||
20.05.2024 | 15:43:24,908 | 1 000 | 26,58 | |
1 000 | 26,58 | |||
1 000 | 26,58 | |||
20.05.2024 | 15:43:03,570 | 1 | 26,58 | |
1 | 26,58 | |||
1 | 26,58 | |||
20.05.2024 | 15:42:28,393 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
20.05.2024 | 15:42:22,325 | 500 | 26,57 | |
500 | 26,57 | |||
500 | 26,57 | |||
20.05.2024 | 15:41:15,495 | 100 | 26,48 | |
100 | 26,48 | |||
100 | 26,48 | |||
20.05.2024 | 15:37:58,239 | 4 | 26,52 | |
4 | 26,52 | |||
4 | 26,52 | |||
20.05.2024 | 15:37:56,030 | 400 | 26,51 | |
400 | 26,51 | |||
400 | 26,51 | |||
20.05.2024 | 15:37:54,629 | 400 | 26,51 | |
400 | 26,51 | |||
400 | 26,51 | |||
20.05.2024 | 15:37:48,269 | 400 | 26,51 | |
400 | 26,51 | |||
400 | 26,51 | |||
20.05.2024 | 15:37:28,244 | 400 | 26,51 | |
400 | 26,51 | |||
400 | 26,51 | |||
20.05.2024 | 15:36:04,691 | 1 | 26,47 | |
1 | 26,47 | |||
1 | 26,47 | |||
20.05.2024 | 15:36:01,171 | 1 010 | 26,50 | |
1 010 | 26,50 | |||
10 | 26,50 | |||
1 000 | 26,50 | |||
20.05.2024 | 15:35:53,866 | 1 010 | 26,51 | |
1 010 | 26,51 | |||
1 010 | 26,51 | |||
20.05.2024 | 15:31:27,022 | 500 | 26,52 | |
500 | 26,52 | |||
500 | 26,52 | |||
20.05.2024 | 15:31:23,993 | 20 | 26,53 | |
20 | 26,53 | |||
20 | 26,53 | |||
20.05.2024 | 15:31:21,092 | 1 520 | 26,55 | |
20 | 26,55 | |||
1 500 | 26,55 | |||
1 520 | 26,55 | |||
20.05.2024 | 15:31:04,057 | 1 500 | 26,56 | |
1 500 | 26,56 | |||
1 500 | 26,56 | |||
20.05.2024 | 15:30:32,353 | 1 500 | 26,57 | |
1 500 | 26,57 | |||
1 500 | 26,57 | |||
20.05.2024 | 15:30:22,763 | 1 500 | 26,58 | |
1 500 | 26,58 | |||
1 500 | 26,58 | |||
20.05.2024 | 15:29:58,522 | 1 200 | 26,63 | |
1 200 | 26,63 | |||
1 200 | 26,63 | |||
20.05.2024 | 15:28:09,294 | 370 | 26,58 | |
58 | 26,58 | |||
312 | 26,58 | |||
370 | 26,58 | |||
20.05.2024 | 15:27:59,102 | 500 | 26,59 | |
500 | 26,59 | |||
500 | 26,59 | |||
20.05.2024 | 15:23:38,750 | 40 | 26,60 | |
40 | 26,60 | |||
40 | 26,60 | |||
20.05.2024 | 15:23:38,676 | 500 | 26,59 | |
500 | 26,59 | |||
500 | 26,59 | |||
20.05.2024 | 15:09:48,285 | 99 | 26,59 | |
99 | 26,59 | |||
99 | 26,59 | |||
20.05.2024 | 15:08:41,836 | 28 | 26,58 | |
28 | 26,58 | |||
28 | 26,58 | |||
20.05.2024 | 15:06:15,694 | 400 | 26,59 | |
400 | 26,59 | |||
400 | 26,59 | |||
20.05.2024 | 15:02:26,313 | 420 | 26,59 | |
420 | 26,59 | |||
420 | 26,59 | |||
20.05.2024 | 14:58:18,446 | 93 | 26,59 | |
93 | 26,59 | |||
93 | 26,59 | |||
20.05.2024 | 14:56:43,883 | 4 | 26,59 | |
4 | 26,59 | |||
4 | 26,59 | |||
20.05.2024 | 14:55:58,365 | 50 | 26,59 | |
50 | 26,59 | |||
50 | 26,59 | |||
20.05.2024 | 14:55:29,808 | 20 | 26,59 | |
20 | 26,59 | |||
20 | 26,59 | |||
20.05.2024 | 14:51:59,321 | 220 | 26,69 | |
220 | 26,69 | |||
220 | 26,69 | |||
20.05.2024 | 14:49:24,069 | 50 | 26,69 | |
50 | 26,69 | |||
50 | 26,69 | |||
20.05.2024 | 14:47:56,704 | 3 | 26,69 | |
3 | 26,69 | |||
3 | 26,69 | |||
20.05.2024 | 14:45:36,566 | 500 | 26,58 | |
500 | 26,58 | |||
500 | 26,58 | |||
20.05.2024 | 14:45:36,432 | 500 | 26,57 | |
500 | 26,57 | |||
500 | 26,57 | |||
20.05.2024 | 14:44:27,196 | 1 | 26,56 | |
1 | 26,56 | |||
1 | 26,56 | |||
20.05.2024 | 14:43:44,666 | 176 | 26,57 | |
120 | 26,57 | |||
176 | 26,57 | |||
56 | 26,57 | |||
20.05.2024 | 14:42:06,440 | 500 | 26,58 | |
500 | 26,58 | |||
500 | 26,58 | |||
20.05.2024 | 14:42:01,772 | 500 | 26,58 | |
500 | 26,58 | |||
500 | 26,58 | |||
20.05.2024 | 14:36:11,983 | 30 | 26,69 | |
30 | 26,69 | |||
30 | 26,69 | |||
20.05.2024 | 14:33:41,583 | 50 | 26,57 | |
50 | 26,57 | |||
50 | 26,57 | |||
20.05.2024 | 14:33:11,513 | 250 | 26,56 | |
250 | 26,56 | |||
250 | 26,56 | |||
20.05.2024 | 14:31:10,001 | 20 | 26,69 | |
20 | 26,69 | |||
20 | 26,69 | |||
20.05.2024 | 14:26:46,534 | 400 | 26,57 | |
400 | 26,57 | |||
400 | 26,57 | |||
20.05.2024 | 14:26:16,395 | 2 500 | 26,57 | |
2 500 | 26,57 | |||
2 500 | 26,57 | |||
20.05.2024 | 14:25:38,085 | 1 500 | 26,58 | |
1 500 | 26,58 | |||
1 500 | 26,58 | |||
20.05.2024 | 14:20:16,380 | 1 200 | 26,56 | |
1 200 | 26,56 | |||
1 200 | 26,56 | |||
20.05.2024 | 14:19:52,866 | 40 | 26,56 | |
40 | 26,56 | |||
40 | 26,56 | |||
20.05.2024 | 14:19:34,182 | 1 000 | 26,60 | |
1 000 | 26,60 | |||
1 000 | 26,60 | |||
20.05.2024 | 14:19:22,997 | 1 000 | 26,59 | |
1 000 | 26,59 | |||
1 000 | 26,59 | |||
20.05.2024 | 14:18:42,806 | 2 500 | 26,57 | |
2 500 | 26,57 | |||
2 500 | 26,57 | |||
20.05.2024 | 14:18:35,015 | 1 500 | 26,56 | |
1 500 | 26,56 | |||
1 500 | 26,56 | |||
20.05.2024 | 14:18:24,513 | 1 500 | 26,56 | |
1 500 | 26,56 | |||
1 500 | 26,56 | |||
20.05.2024 | 14:18:24,068 | 1 500 | 26,56 | |
1 500 | 26,56 | |||
1 500 | 26,56 | |||
20.05.2024 | 14:18:18,761 | 500 | 26,59 | |
500 | 26,59 | |||
500 | 26,59 | |||
20.05.2024 | 14:11:53,843 | 300 | 26,59 | |
300 | 26,59 | |||
300 | 26,59 | |||
20.05.2024 | 14:11:24,507 | 60 | 26,59 | |
60 | 26,59 | |||
60 | 26,59 | |||
20.05.2024 | 14:09:16,120 | 6 | 26,56 | |
6 | 26,56 | |||
6 | 26,56 | |||
20.05.2024 | 14:07:26,460 | 55 | 26,56 | |
55 | 26,56 | |||
55 | 26,56 | |||
20.05.2024 | 14:04:24,301 | 10 | 26,69 | |
10 | 26,69 | |||
10 | 26,69 | |||
20.05.2024 | 14:01:42,012 | 25 | 26,56 | |
25 | 26,56 | |||
25 | 26,56 | |||
20.05.2024 | 13:56:11,236 | 524 | 26,69 | |
524 | 26,69 | |||
524 | 26,69 | |||
20.05.2024 | 13:56:09,114 | 524 | 26,69 | |
524 | 26,69 | |||
524 | 26,69 | |||
20.05.2024 | 13:55:56,209 | 300 | 26,58 | |
300 | 26,58 | |||
300 | 26,58 | |||
20.05.2024 | 13:51:51,703 | 130 | 26,57 | |
130 | 26,57 | |||
130 | 26,57 | |||
20.05.2024 | 13:48:55,587 | 185 | 26,69 | |
185 | 26,69 | |||
185 | 26,69 | |||
20.05.2024 | 13:47:25,693 | 15 | 26,69 | |
15 | 26,69 | |||
15 | 26,69 | |||
20.05.2024 | 13:38:34,059 | 55 | 26,69 | |
55 | 26,69 | |||
55 | 26,69 | |||
20.05.2024 | 13:31:38,900 | 2 | 26,62 | |
2 | 26,62 | |||
2 | 26,62 | |||
20.05.2024 | 13:31:31,782 | 4 500 | 26,60 | |
2 500 | 26,60 | |||
2 000 | 26,60 | |||
4 500 | 26,60 | |||
20.05.2024 | 13:29:59,016 | 1 500 | 26,62 | |
1 500 | 26,62 | |||
1 500 | 26,62 | |||
20.05.2024 | 13:22:27,461 | 50 | 26,61 | |
50 | 26,61 | |||
50 | 26,61 | |||
20.05.2024 | 13:20:26,740 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
20.05.2024 | 13:19:49,217 | 30 | 26,61 | |
30 | 26,61 | |||
30 | 26,61 | |||
20.05.2024 | 13:19:39,725 | 6 | 26,61 | |
6 | 26,61 | |||
6 | 26,61 | |||
20.05.2024 | 13:11:59,686 | 35 | 26,69 | |
35 | 26,69 | |||
35 | 26,69 | |||
20.05.2024 | 13:11:46,135 | 150 | 26,62 | |
150 | 26,62 | |||
150 | 26,62 | |||
20.05.2024 | 13:07:37,311 | 25 | 26,69 | |
25 | 26,69 | |||
25 | 26,69 | |||
20.05.2024 | 13:06:54,870 | 25 | 26,61 | |
25 | 26,61 | |||
25 | 26,61 | |||
20.05.2024 | 13:04:12,466 | 18 | 26,69 | |
18 | 26,69 | |||
18 | 26,69 | |||
20.05.2024 | 13:03:58,514 | 10 | 26,61 | |
10 | 26,61 | |||
10 | 26,61 | |||
20.05.2024 | 13:03:45,647 | 500 | 26,61 | |
500 | 26,61 | |||
500 | 26,61 | |||
20.05.2024 | 13:03:31,438 | 1 500 | 26,61 | |
1 500 | 26,61 | |||
1 500 | 26,61 | |||
20.05.2024 | 13:02:10,967 | 2 | 26,69 | |
2 | 26,69 | |||
2 | 26,69 | |||
20.05.2024 | 12:59:53,532 | 10 | 26,61 | |
10 | 26,61 | |||
10 | 26,61 | |||
20.05.2024 | 12:57:13,479 | 5 | 26,61 | |
5 | 26,61 | |||
5 | 26,61 | |||
20.05.2024 | 12:54:59,623 | 75 | 26,69 | |
75 | 26,69 | |||
75 | 26,69 | |||
20.05.2024 | 12:53:57,372 | 300 | 26,61 | |
300 | 26,61 | |||
300 | 26,61 | |||
20.05.2024 | 12:53:46,568 | 500 | 26,60 | |
500 | 26,60 | |||
500 | 26,60 | |||
20.05.2024 | 12:52:56,147 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
20.05.2024 | 12:51:11,920 | 75 | 26,60 | |
75 | 26,60 | |||
75 | 26,60 | |||
20.05.2024 | 12:50:59,784 | 71 | 26,55 | |
71 | 26,55 | |||
71 | 26,55 | |||
20.05.2024 | 12:41:44,516 | 14 | 26,55 | |
14 | 26,55 | |||
14 | 26,55 | |||
20.05.2024 | 12:39:14,725 | 11 | 26,60 | |
11 | 26,60 | |||
11 | 26,60 | |||
20.05.2024 | 12:37:06,547 | 100 | 26,55 | |
40 | 26,55 | |||
100 | 26,55 | |||
60 | 26,55 | |||
20.05.2024 | 12:37:01,292 | 3 000 | 26,56 | |
2 500 | 26,56 | |||
2 300 | 26,56 | |||
700 | 26,56 | |||
500 | 26,56 | |||
20.05.2024 | 12:36:26,108 | 500 | 26,58 | |
500 | 26,58 | |||
500 | 26,58 | |||
20.05.2024 | 12:33:41,884 | 20 | 26,65 | |
20 | 26,65 | |||
20 | 26,65 | |||
20.05.2024 | 12:31:27,462 | 20 | 26,66 | |
20 | 26,66 | |||
20 | 26,66 | |||
20.05.2024 | 12:30:31,143 | 35 | 26,66 | |
35 | 26,66 | |||
35 | 26,66 | |||
20.05.2024 | 12:30:09,345 | 30 | 26,72 | |
30 | 26,72 | |||
30 | 26,72 | |||
20.05.2024 | 12:29:30,556 | 10 | 26,66 | |
10 | 26,66 | |||
10 | 26,66 | |||
20.05.2024 | 12:26:58,231 | 200 | 26,72 | |
200 | 26,72 | |||
200 | 26,72 | |||
20.05.2024 | 12:24:20,430 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
20.05.2024 | 12:13:34,889 | 33 | 26,70 | |
33 | 26,70 | |||
33 | 26,70 | |||
20.05.2024 | 12:12:54,806 | 500 | 26,71 | |
500 | 26,71 | |||
500 | 26,71 | |||
20.05.2024 | 12:04:18,181 | 4 | 26,72 | |
4 | 26,72 | |||
4 | 26,72 | |||
20.05.2024 | 11:59:46,487 | 5 | 26,72 | |
5 | 26,72 | |||
5 | 26,72 | |||
20.05.2024 | 11:58:53,092 | 500 | 26,71 | |
500 | 26,71 | |||
500 | 26,71 | |||
20.05.2024 | 11:58:42,028 | 400 | 26,66 | |
400 | 26,66 | |||
400 | 26,66 | |||
20.05.2024 | 11:54:57,145 | 250 | 26,61 | |
250 | 26,61 | |||
250 | 26,61 | |||
20.05.2024 | 11:45:38,899 | 6 | 26,59 | |
6 | 26,59 | |||
6 | 26,59 | |||
20.05.2024 | 11:40:03,359 | 75 | 26,72 | |
75 | 26,72 | |||
75 | 26,72 | |||
20.05.2024 | 11:38:25,170 | 30 | 26,56 | |
30 | 26,56 | |||
30 | 26,56 | |||
20.05.2024 | 11:33:56,110 | 150 | 26,72 | |
150 | 26,72 | |||
150 | 26,72 | |||
20.05.2024 | 11:33:34,271 | 83 | 26,56 | |
83 | 26,56 | |||
83 | 26,56 | |||
20.05.2024 | 11:33:04,522 | 155 | 26,64 | |
155 | 26,64 | |||
155 | 26,64 | |||
20.05.2024 | 11:32:59,573 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
20.05.2024 | 11:32:45,352 | 500 | 26,67 | |
500 | 26,67 | |||
500 | 26,67 | |||
20.05.2024 | 11:32:40,846 | 400 | 26,67 | |
400 | 26,67 | |||
400 | 26,67 | |||
20.05.2024 | 11:32:12,770 | 16 | 26,67 | |
16 | 26,67 | |||
16 | 26,67 | |||
20.05.2024 | 11:31:53,508 | 10 | 26,67 | |
10 | 26,67 | |||
10 | 26,67 | |||
20.05.2024 | 11:27:50,693 | 37 | 26,73 | |
37 | 26,73 | |||
37 | 26,73 | |||
20.05.2024 | 11:27:49,857 | 106 | 26,67 | |
106 | 26,67 | |||
106 | 26,67 | |||
20.05.2024 | 11:26:35,399 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
20.05.2024 | 11:25:45,108 | 2 | 26,73 | |
2 | 26,73 | |||
2 | 26,73 | |||
20.05.2024 | 11:25:11,840 | 220 | 26,67 | |
220 | 26,67 | |||
220 | 26,67 | |||
20.05.2024 | 11:24:30,847 | 35 | 26,73 | |
35 | 26,73 | |||
35 | 26,73 | |||
20.05.2024 | 11:22:24,483 | 20 | 26,73 | |
20 | 26,73 | |||
20 | 26,73 | |||
20.05.2024 | 11:21:51,863 | 20 | 26,73 | |
20 | 26,73 | |||
20 | 26,73 | |||
20.05.2024 | 11:19:23,176 | 450 | 26,73 | |
450 | 26,73 | |||
450 | 26,73 | |||
20.05.2024 | 11:19:16,468 | 50 | 26,67 | |
50 | 26,67 | |||
50 | 26,67 | |||
20.05.2024 | 11:18:27,792 | 2 | 26,73 | |
2 | 26,73 | |||
2 | 26,73 | |||
20.05.2024 | 11:18:08,579 | 6 | 26,67 | |
6 | 26,67 | |||
6 | 26,67 | |||
20.05.2024 | 11:17:47,606 | 200 | 26,73 | |
200 | 26,73 | |||
200 | 26,73 | |||
20.05.2024 | 11:13:24,110 | 150 | 26,73 | |
150 | 26,73 | |||
150 | 26,73 | |||
20.05.2024 | 11:04:21,812 | 120 | 26,73 | |
120 | 26,73 | |||
120 | 26,73 | |||
20.05.2024 | 11:03:37,445 | 2 | 26,73 | |
2 | 26,73 | |||
2 | 26,73 | |||
20.05.2024 | 11:03:11,879 | 30 | 26,67 | |
30 | 26,67 | |||
30 | 26,67 | |||
20.05.2024 | 10:59:36,264 | 68 | 26,67 | |
68 | 26,67 | |||
68 | 26,67 | |||
20.05.2024 | 10:56:59,234 | 5 | 26,67 | |
5 | 26,67 | |||
5 | 26,67 | |||
20.05.2024 | 10:56:49,259 | 500 | 26,68 | |
500 | 26,68 | |||
500 | 26,68 | |||
20.05.2024 | 10:55:54,306 | 30 | 26,73 | |
30 | 26,73 | |||
30 | 26,73 | |||
20.05.2024 | 10:55:40,116 | 20 | 26,73 | |
20 | 26,73 | |||
20 | 26,73 | |||
20.05.2024 | 10:55:30,991 | 200 | 26,73 | |
200 | 26,73 | |||
200 | 26,73 | |||
20.05.2024 | 10:55:23,993 | 7 | 26,68 | |
7 | 26,68 | |||
7 | 26,68 | |||
20.05.2024 | 10:54:23,229 | 40 | 26,67 | |
40 | 26,67 | |||
40 | 26,67 | |||
20.05.2024 | 10:51:56,322 | 18 | 26,67 | |
18 | 26,67 | |||
18 | 26,67 | |||
20.05.2024 | 10:49:20,993 | 600 | 26,70 | |
600 | 26,70 | |||
600 | 26,70 | |||
20.05.2024 | 10:48:50,082 | 500 | 26,71 | |
500 | 26,71 | |||
500 | 26,71 | |||
20.05.2024 | 10:48:01,909 | 150 | 26,71 | |
150 | 26,71 | |||
150 | 26,71 | |||
20.05.2024 | 10:43:26,026 | 40 | 26,71 | |
40 | 26,71 | |||
40 | 26,71 | |||
20.05.2024 | 10:39:29,547 | 40 | 26,74 | |
40 | 26,74 | |||
40 | 26,74 | |||
20.05.2024 | 10:39:11,880 | 500 | 26,74 | |
500 | 26,74 | |||
500 | 26,74 | |||
20.05.2024 | 10:38:15,376 | 100 | 26,69 | |
100 | 26,69 | |||
100 | 26,69 | |||
20.05.2024 | 10:37:46,618 | 6 | 26,69 | |
6 | 26,69 | |||
6 | 26,69 | |||
20.05.2024 | 10:36:38,393 | 375 | 26,64 | |
375 | 26,64 | |||
375 | 26,64 | |||
20.05.2024 | 10:35:49,831 | 30 | 26,64 | |
30 | 26,64 | |||
30 | 26,64 | |||
20.05.2024 | 10:35:14,012 | 1 | 26,69 | |
1 | 26,69 | |||
1 | 26,69 | |||
20.05.2024 | 10:34:45,686 | 50 | 26,64 | |
50 | 26,64 | |||
50 | 26,64 | |||
20.05.2024 | 10:34:27,090 | 2 | 26,69 | |
2 | 26,69 | |||
2 | 26,69 | |||
20.05.2024 | 10:30:51,457 | 200 | 26,64 | |
48 | 26,64 | |||
152 | 26,64 | |||
200 | 26,64 | |||
20.05.2024 | 10:29:21,725 | 80 | 26,64 | |
80 | 26,64 | |||
80 | 26,64 | |||
20.05.2024 | 10:26:35,728 | 25 | 26,66 | |
25 | 26,66 | |||
25 | 26,66 | |||
20.05.2024 | 10:25:49,428 | 50 | 26,74 | |
50 | 26,74 | |||
50 | 26,74 | |||
20.05.2024 | 10:21:00,263 | 56 | 26,66 | |
56 | 26,66 | |||
56 | 26,66 | |||
20.05.2024 | 10:20:04,238 | 25 | 26,66 | |
25 | 26,66 | |||
25 | 26,66 | |||
20.05.2024 | 10:19:36,949 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
20.05.2024 | 10:18:31,661 | 600 | 26,64 | |
600 | 26,64 | |||
600 | 26,64 | |||
20.05.2024 | 10:18:24,913 | 500 | 26,63 | |
500 | 26,63 | |||
500 | 26,63 | |||
20.05.2024 | 10:18:23,736 | 500 | 26,63 | |
500 | 26,63 | |||
500 | 26,63 | |||
20.05.2024 | 10:18:22,922 | 600 | 26,63 | |
100 | 26,63 | |||
500 | 26,63 | |||
600 | 26,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00