BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
66
26,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:17:00,020 | 185 | 26,25 | |
185 | 26,25 | |||
185 | 26,25 | |||
17.05.2024 | 10:16:50,690 | 500 | 26,24 | |
500 | 26,24 | |||
500 | 26,24 | |||
17.05.2024 | 10:12:03,813 | 200 | 26,21 | |
200 | 26,21 | |||
200 | 26,21 | |||
17.05.2024 | 10:11:02,458 | 130 | 26,24 | |
50 | 26,24 | |||
80 | 26,24 | |||
130 | 26,24 | |||
17.05.2024 | 10:10:22,676 | 500 | 26,25 | |
500 | 26,25 | |||
500 | 26,25 | |||
17.05.2024 | 10:08:11,699 | 80 | 26,27 | |
80 | 26,27 | |||
80 | 26,27 | |||
17.05.2024 | 10:08:11,561 | 500 | 26,28 | |
500 | 26,28 | |||
500 | 26,28 | |||
17.05.2024 | 10:07:53,857 | 113 | 26,37 | |
113 | 26,37 | |||
113 | 26,37 | |||
17.05.2024 | 10:04:44,605 | 50 | 26,30 | |
50 | 26,30 | |||
50 | 26,30 | |||
17.05.2024 | 10:04:34,692 | 10 | 26,27 | |
10 | 26,27 | |||
10 | 26,27 | |||
17.05.2024 | 10:02:39,819 | 500 | 26,33 | |
500 | 26,33 | |||
500 | 26,33 | |||
17.05.2024 | 10:01:09,161 | 55 | 26,28 | |
55 | 26,28 | |||
55 | 26,28 | |||
17.05.2024 | 10:00:12,484 | 50 | 26,33 | |
50 | 26,33 | |||
50 | 26,33 | |||
17.05.2024 | 09:59:45,762 | 4 | 26,28 | |
4 | 26,28 | |||
4 | 26,28 | |||
17.05.2024 | 09:58:57,218 | 30 | 26,27 | |
30 | 26,27 | |||
30 | 26,27 | |||
17.05.2024 | 09:58:12,147 | 6 | 26,34 | |
6 | 26,34 | |||
6 | 26,34 | |||
17.05.2024 | 09:50:46,511 | 150 | 26,30 | |
150 | 26,30 | |||
150 | 26,30 | |||
17.05.2024 | 09:50:41,351 | 300 | 26,33 | |
300 | 26,33 | |||
300 | 26,33 | |||
17.05.2024 | 09:47:01,157 | 70 | 26,34 | |
70 | 26,34 | |||
70 | 26,34 | |||
17.05.2024 | 09:44:32,941 | 80 | 26,37 | |
80 | 26,37 | |||
80 | 26,37 | |||
17.05.2024 | 09:44:18,879 | 500 | 26,34 | |
500 | 26,34 | |||
500 | 26,34 | |||
17.05.2024 | 09:43:04,414 | 11 | 26,34 | |
11 | 26,34 | |||
11 | 26,34 | |||
17.05.2024 | 09:40:41,819 | 5 | 26,36 | |
5 | 26,36 | |||
5 | 26,36 | |||
17.05.2024 | 09:37:24,411 | 308 | 26,27 | |
308 | 26,27 | |||
308 | 26,27 | |||
17.05.2024 | 09:35:17,720 | 1 | 26,38 | |
1 | 26,38 | |||
1 | 26,38 | |||
17.05.2024 | 09:30:45,031 | 96 | 26,31 | |
96 | 26,31 | |||
96 | 26,31 | |||
17.05.2024 | 09:30:13,835 | 2 | 26,31 | |
2 | 26,31 | |||
2 | 26,31 | |||
17.05.2024 | 09:24:00,989 | 1 | 26,29 | |
1 | 26,29 | |||
1 | 26,29 | |||
17.05.2024 | 09:20:30,039 | 1 420 | 26,26 | |
1 420 | 26,26 | |||
1 045 | 26,26 | |||
375 | 26,26 | |||
17.05.2024 | 09:20:00,605 | 580 | 26,31 | |
500 | 26,31 | |||
580 | 26,31 | |||
80 | 26,31 | |||
17.05.2024 | 09:15:55,923 | 10 | 26,31 | |
10 | 26,31 | |||
10 | 26,31 | |||
17.05.2024 | 09:15:49,469 | 10 | 26,31 | |
10 | 26,31 | |||
10 | 26,31 | |||
17.05.2024 | 09:14:52,968 | 395 | 26,39 | |
395 | 26,39 | |||
375 | 26,39 | |||
20 | 26,39 | |||
17.05.2024 | 09:14:19,530 | 110 | 26,31 | |
110 | 26,31 | |||
110 | 26,31 | |||
17.05.2024 | 09:14:08,940 | 60 | 26,35 | |
60 | 26,35 | |||
60 | 26,35 | |||
17.05.2024 | 09:13:40,855 | 220 | 26,31 | |
220 | 26,31 | |||
220 | 26,31 | |||
17.05.2024 | 09:02:18,691 | 20 | 26,32 | |
20 | 26,32 | |||
20 | 26,32 | |||
17.05.2024 | 09:02:13,927 | 20 | 26,39 | |
20 | 26,39 | |||
20 | 26,39 | |||
17.05.2024 | 09:02:04,837 | 18 | 26,32 | |
18 | 26,32 | |||
18 | 26,32 | |||
17.05.2024 | 09:01:40,379 | 135 | 26,32 | |
135 | 26,32 | |||
135 | 26,32 | |||
17.05.2024 | 08:58:58,764 | 180 | 26,31 | |
180 | 26,31 | |||
180 | 26,31 | |||
17.05.2024 | 08:55:57,762 | 72 | 26,31 | |
72 | 26,31 | |||
72 | 26,31 | |||
17.05.2024 | 08:50:39,315 | 11 | 26,39 | |
11 | 26,39 | |||
11 | 26,39 | |||
17.05.2024 | 08:47:46,101 | 200 | 26,39 | |
200 | 26,39 | |||
200 | 26,39 | |||
17.05.2024 | 08:47:37,373 | 80 | 26,36 | |
80 | 26,36 | |||
80 | 26,36 | |||
17.05.2024 | 08:47:04,198 | 50 | 26,28 | |
50 | 26,28 | |||
50 | 26,28 | |||
17.05.2024 | 08:45:31,844 | 767 | 26,28 | |
767 | 26,28 | |||
767 | 26,28 | |||
17.05.2024 | 08:45:05,850 | 316 | 26,28 | |
236 | 26,28 | |||
316 | 26,28 | |||
80 | 26,28 | |||
17.05.2024 | 08:43:33,779 | 120 | 26,34 | |
120 | 26,34 | |||
120 | 26,34 | |||
17.05.2024 | 08:39:03,301 | 12 | 26,39 | |
12 | 26,39 | |||
12 | 26,39 | |||
17.05.2024 | 08:38:34,852 | 4 | 26,39 | |
4 | 26,39 | |||
4 | 26,39 | |||
17.05.2024 | 08:35:28,476 | 389 | 26,30 | |
389 | 26,30 | |||
389 | 26,30 | |||
17.05.2024 | 08:34:25,163 | 30 | 26,28 | |
30 | 26,28 | |||
30 | 26,28 | |||
17.05.2024 | 08:31:31,569 | 20 | 26,28 | |
20 | 26,28 | |||
20 | 26,28 | |||
17.05.2024 | 08:28:18,527 | 80 | 26,25 | |
80 | 26,25 | |||
80 | 26,25 | |||
17.05.2024 | 08:25:25,618 | 10 | 26,30 | |
10 | 26,30 | |||
10 | 26,30 | |||
17.05.2024 | 08:19:42,698 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
17.05.2024 | 08:16:04,689 | 80 | 26,31 | |
80 | 26,31 | |||
80 | 26,31 | |||
17.05.2024 | 08:15:55,594 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
17.05.2024 | 08:10:26,326 | 77 | 26,23 | |
77 | 26,23 | |||
77 | 26,23 | |||
17.05.2024 | 08:10:12,701 | 80 | 26,29 | |
80 | 26,29 | |||
80 | 26,29 | |||
17.05.2024 | 08:06:03,599 | 25 | 26,30 | |
25 | 26,30 | |||
25 | 26,30 | |||
17.05.2024 | 08:01:44,411 | 500 | 26,35 | |
500 | 26,35 | |||
500 | 26,35 | |||
17.05.2024 | 08:01:37,099 | 500 | 26,34 | |
500 | 26,34 | |||
500 | 26,34 | |||
17.05.2024 | 08:00:52,914 | 6 | 26,35 | |
6 | 26,35 | |||
6 | 26,35 | |||
17.05.2024 | 08:00:02,723 | 1 585 | 26,39 | |
2 | 26,39 | |||
1 500 | 26,39 | |||
1 | 26,39 | |||
1 | 26,39 | |||
2 | 26,39 | |||
6 | 26,39 | |||
18 | 26,39 | |||
37 | 26,39 | |||
21 | 26,39 | |||
18 | 26,39 | |||
55 | 26,39 | |||
15 | 26,39 | |||
1 462 | 26,39 | |||
30 | 26,39 | |||
2 | 26,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 10:17:15
Letzte Aktualisierung:
17.05.2024 @ 10:17:15