Great Wall Motor Co. Ltd.

35

36

1,6618

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 18:47:44,153 31   1,6618
      31 1,6618
      31 1,6618
28.11.2025 17:27:34,433 250   1,6618
      250 1,6618
      250 1,6618
28.11.2025 17:11:59,588 30   1,6618
      30 1,6618
      30 1,6618
28.11.2025 16:29:58,533 484   1,656
      484 1,656
      484 1,656
28.11.2025 16:05:44,343 31   1,6618
      31 1,6618
      31 1,6618
28.11.2025 16:04:50,226 484   1,6618
      484 1,6618
      484 1,6618
28.11.2025 16:04:00,281 484   1,6618
      484 1,6618
      484 1,6618
28.11.2025 16:03:39,959 484   1,6618
      484 1,6618
      484 1,6618
28.11.2025 16:03:03,164 484   1,6618
      484 1,6618
      484 1,6618
28.11.2025 16:02:46,853 484   1,6618
      484 1,6618
      484 1,6618
28.11.2025 16:01:18,196 484   1,6618
      484 1,6618
      484 1,6618
28.11.2025 15:31:39,113 10 000   1,658
      10 000 1,658
      10 000 1,658
28.11.2025 15:31:26,593 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:31:13,952 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:30:57,662 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:30:38,221 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:30:27,596 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:30:04,009 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:27:49,002 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:27:30,583 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:27:13,771 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:26:58,651 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:26:23,404 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:25:16,360 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:25:06,267 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:24:55,605 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:24:44,859 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:24:32,684 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:24:22,405 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:24:12,396 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 15:24:01,120 484   1,6578
      484 1,6578
      484 1,6578
28.11.2025 13:20:37,458 600   1,643
      600 1,643
      600 1,643
28.11.2025 10:29:58,081 600   1,653
      600 1,653
      600 1,653
28.11.2025 09:29:58,059 5 000   1,6666
      5 000 1,6666
      5 000 1,6666
28.11.2025 08:00:03,562 60   1,6848
      60 1,6848
      60 1,6848
28.11.2025 07:40:22,815 550   1,6502
      550 1,6502
      550 1,6502
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)