Ping An Insurance(Grp)Co.China
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
43
4,187
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:42:22,528 | 1 655 | 4,187 | |
1 655 | 4,187 | |||
1 655 | 4,187 | |||
25.04.2024 | 21:28:40,077 | 1 655 | 4,1685 | |
1 655 | 4,1685 | |||
1 655 | 4,1685 | |||
25.04.2024 | 21:27:16,214 | 1 655 | 4,169 | |
1 655 | 4,169 | |||
1 655 | 4,169 | |||
25.04.2024 | 21:09:34,597 | 400 | 4,1405 | |
400 | 4,1405 | |||
400 | 4,1405 | |||
25.04.2024 | 19:02:37,933 | 1 657 | 4,1835 | |
1 657 | 4,1835 | |||
1 657 | 4,1835 | |||
25.04.2024 | 18:31:51,678 | 1 345 | 4,2195 | |
1 345 | 4,2195 | |||
1 345 | 4,2195 | |||
25.04.2024 | 18:31:40,528 | 1 655 | 4,209 | |
1 655 | 4,209 | |||
1 655 | 4,209 | |||
25.04.2024 | 18:14:35,428 | 850 | 4,2055 | |
850 | 4,2055 | |||
850 | 4,2055 | |||
25.04.2024 | 18:01:34,308 | 307 | 4,1705 | |
307 | 4,1705 | |||
307 | 4,1705 | |||
25.04.2024 | 17:22:53,749 | 30 | 4,1705 | |
30 | 4,1705 | |||
30 | 4,1705 | |||
25.04.2024 | 17:10:39,834 | 1 000 | 4,2055 | |
1 000 | 4,2055 | |||
1 000 | 4,2055 | |||
25.04.2024 | 17:08:11,318 | 15 209 | 4,185 | |
15 209 | 4,185 | |||
15 209 | 4,185 | |||
25.04.2024 | 17:07:54,630 | 1 656 | 4,1845 | |
1 656 | 4,1845 | |||
1 656 | 4,1845 | |||
25.04.2024 | 17:07:01,020 | 1 656 | 4,1845 | |
1 656 | 4,1845 | |||
1 656 | 4,1845 | |||
25.04.2024 | 17:06:59,590 | 344 | 4,1845 | |
344 | 4,1845 | |||
344 | 4,1845 | |||
25.04.2024 | 17:06:55,831 | 1 656 | 4,1845 | |
1 656 | 4,1845 | |||
1 656 | 4,1845 | |||
25.04.2024 | 17:06:53,971 | 8 624 | 4,1845 | |
1 656 | 4,1845 | |||
1 656 | 4,1845 | |||
2 000 | 4,1845 | |||
1 656 | 4,1845 | |||
8 624 | 4,1845 | |||
1 656 | 4,1845 | |||
25.04.2024 | 17:05:58,465 | 1 656 | 4,1845 | |
1 511 | 4,1845 | |||
145 | 4,1845 | |||
1 656 | 4,1845 | |||
25.04.2024 | 17:05:33,764 | 4 075 | 4,16 | |
4 075 | 4,16 | |||
4 075 | 4,16 | |||
25.04.2024 | 17:04:52,803 | 1 656 | 4,1595 | |
1 656 | 4,1595 | |||
1 656 | 4,1595 | |||
25.04.2024 | 17:01:42,157 | 500 | 4,1595 | |
500 | 4,1595 | |||
500 | 4,1595 | |||
25.04.2024 | 16:58:09,387 | 100 | 4,1595 | |
100 | 4,1595 | |||
100 | 4,1595 | |||
25.04.2024 | 16:58:00,987 | 1 500 | 4,1225 | |
1 500 | 4,1225 | |||
1 500 | 4,1225 | |||
25.04.2024 | 16:37:49,261 | 3 202 | 4,1315 | |
1 689 | 4,1315 | |||
3 202 | 4,1315 | |||
930 | 4,1315 | |||
583 | 4,1315 | |||
25.04.2024 | 16:37:44,656 | 1 500 | 4,1205 | |
1 500 | 4,1205 | |||
1 500 | 4,1205 | |||
25.04.2024 | 16:37:27,435 | 1 694 | 4,1315 | |
1 694 | 4,1315 | |||
1 694 | 4,1315 | |||
25.04.2024 | 16:07:44,118 | 1 000 | 4,1505 | |
1 000 | 4,1505 | |||
1 000 | 4,1505 | |||
25.04.2024 | 14:19:26,144 | 50 | 4,1845 | |
50 | 4,1845 | |||
50 | 4,1845 | |||
25.04.2024 | 14:09:02,077 | 1 075 | 4,16 | |
1 075 | 4,16 | |||
1 075 | 4,16 | |||
25.04.2024 | 13:29:58,151 | 658 | 4,1705 | |
658 | 4,1705 | |||
658 | 4,1705 | |||
25.04.2024 | 12:39:00,476 | 100 | 4,157 | |
100 | 4,157 | |||
100 | 4,157 | |||
25.04.2024 | 11:13:51,607 | 1 650 | 4,1895 | |
1 650 | 4,1895 | |||
1 650 | 4,1895 | |||
25.04.2024 | 10:32:14,617 | 1 682 | 4,192 | |
1 682 | 4,192 | |||
1 682 | 4,192 | |||
25.04.2024 | 10:12:12,711 | 195 | 4,205 | |
195 | 4,205 | |||
195 | 4,205 | |||
25.04.2024 | 10:07:39,702 | 350 | 4,2195 | |
350 | 4,2195 | |||
350 | 4,2195 | |||
25.04.2024 | 10:07:36,015 | 1 650 | 4,2195 | |
1 650 | 4,2195 | |||
1 650 | 4,2195 | |||
25.04.2024 | 10:05:46,942 | 100 | 4,22 | |
100 | 4,22 | |||
100 | 4,22 | |||
25.04.2024 | 10:05:43,193 | 6 500 | 4,22 | |
6 500 | 4,22 | |||
6 500 | 4,22 | |||
25.04.2024 | 10:04:46,298 | 2 350 | 4,2195 | |
2 350 | 4,2195 | |||
2 350 | 4,2195 | |||
25.04.2024 | 10:04:33,939 | 1 650 | 4,2195 | |
1 650 | 4,2195 | |||
1 650 | 4,2195 | |||
25.04.2024 | 10:02:58,583 | 1 650 | 4,2195 | |
1 650 | 4,2195 | |||
1 355 | 4,2195 | |||
100 | 4,2195 | |||
195 | 4,2195 | |||
25.04.2024 | 08:28:08,757 | 118 | 4,207 | |
118 | 4,207 | |||
118 | 4,207 | |||
25.04.2024 | 08:05:13,522 | 500 | 4,2045 | |
200 | 4,2045 | |||
300 | 4,2045 | |||
500 | 4,2045 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00