Tradegate Exchange

Weichai Power Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

709

508

2,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.03.2021	21:52:53,000	10 000		2,38
			10 000	2,38
			10 000	2,38
05.03.2021	21:44:44,061	1 000		2,371
			1 000	2,371
			1 000	2,371
05.03.2021	21:44:39,494	800		2,37
			800	2,37
			800	2,37
05.03.2021	21:40:56,960	115		2,37
			115	2,37
			115	2,37
05.03.2021	21:39:27,310	1 000		2,399
			1 000	2,399
			1 000	2,399
05.03.2021	21:31:53,152	310		2,361
			310	2,361
			310	2,361
05.03.2021	21:30:38,626	1 000		2,399
			1 000	2,399
			1 000	2,399
05.03.2021	21:28:32,739	400		2,399
			400	2,399
			400	2,399
05.03.2021	21:25:31,301	4 000		2,361
			4 000	2,361
			4 000	2,361
05.03.2021	21:23:53,744	125		2,399
			125	2,399
			125	2,399
05.03.2021	21:12:36,260	1 000		2,38
			1 000	2,38
			1 000	2,38
05.03.2021	21:12:29,375	2 100		2,38
			2 100	2,38
			1 000	2,38
			1 100	2,38
05.03.2021	21:03:56,364	5 000		2,37
			5 000	2,37
			5 000	2,37
05.03.2021	21:03:46,868	5 000		2,37
			5 000	2,37
			5 000	2,37
05.03.2021	20:59:08,472	500		2,37
			500	2,37
			500	2,37
05.03.2021	20:57:04,229	750		2,37
			750	2,37
			750	2,37
05.03.2021	20:44:43,985	300		2,37
			300	2,37
			300	2,37
05.03.2021	20:39:51,021	1 013		2,37
			1 013	2,37
			1 013	2,37
05.03.2021	20:39:16,654	1 000		2,37
			1 000	2,37
			1 000	2,37
05.03.2021	20:29:06,012	1 000		2,351
			1 000	2,351
			1 000	2,351
05.03.2021	20:28:48,823	252		2,37
			252	2,37
			252	2,37
05.03.2021	20:27:24,832	1 000		2,37
			1 000	2,37
			1 000	2,37
05.03.2021	20:22:44,058	550		2,346
			550	2,346
			50	2,346
			500	2,346
05.03.2021	20:18:03,929	200		2,342
			200	2,342
			200	2,342
05.03.2021	20:16:57,048	250		2,37
			250	2,37
			250	2,37
05.03.2021	20:14:58,985	445		2,37
			445	2,37
			445	2,37
05.03.2021	20:12:47,338	500		2,37
			500	2,37
			500	2,37
05.03.2021	20:11:16,043	320		2,37
			320	2,37
			320	2,37
05.03.2021	20:04:30,794	700		2,342
			700	2,342
			700	2,342
05.03.2021	20:04:21,326	1 000		2,37
			1 000	2,37
			1 000	2,37
05.03.2021	20:03:12,008	2 500		2,36
			2 500	2,36
			2 500	2,36
05.03.2021	20:02:43,499	2 500		2,36
			2 500	2,36
			2 500	2,36
05.03.2021	20:02:15,170	500		2,36
			500	2,36
			500	2,36
05.03.2021	20:00:00,169	500		2,36
			500	2,36
			500	2,36
05.03.2021	19:53:47,617	997		2,355
			997	2,355
			997	2,355
05.03.2021	19:46:56,095	50		2,355
			50	2,355
			50	2,355
05.03.2021	19:46:31,483	400		2,355
			400	2,355
			400	2,355
05.03.2021	19:45:24,248	150		2,346
			150	2,346
			150	2,346
05.03.2021	19:43:35,345	500		2,355
			500	2,355
			500	2,355
05.03.2021	19:42:39,772	1 000		2,355
			1 000	2,355
			1 000	2,355
05.03.2021	19:41:47,134	450		2,355
			450	2,355
			450	2,355
05.03.2021	19:36:35,440	4 000		2,346
			4 000	2,346
			4 000	2,346
05.03.2021	19:36:35,364	4 000		2,346
			4 000	2,346
			4 000	2,346
05.03.2021	19:35:59,806	1 300		2,36
			1 300	2,36
			1 300	2,36
05.03.2021	19:34:14,548	500		2,36
			500	2,36
			500	2,36
05.03.2021	19:33:39,161	2 500		2,35
			2 500	2,35
			2 500	2,35
05.03.2021	19:31:27,160	200		2,35
			200	2,35
			200	2,35
05.03.2021	19:30:55,969	2 000		2,35
			2 000	2,35
			2 000	2,35
05.03.2021	19:29:23,133	2 000		2,35
			2 000	2,35
			2 000	2,35
05.03.2021	19:22:38,241	200		2,35
			200	2,35
			200	2,35
05.03.2021	19:20:31,236	200		2,35
			200	2,35
			200	2,35
05.03.2021	19:19:03,739	700		2,345
			700	2,345
			700	2,345
05.03.2021	19:14:03,291	500		2,35
			500	2,35
			500	2,35
05.03.2021	19:10:41,151	1 000		2,35
			1 000	2,35
			1 000	2,35
05.03.2021	19:10:12,810	5 000		2,345
			5 000	2,345
			5 000	2,345
05.03.2021	19:10:12,719	5 000		2,345
			5 000	2,345
			5 000	2,345
05.03.2021	19:09:30,664	1 475		2,336
			1 475	2,336
			1 475	2,336
05.03.2021	19:09:23,851	4 000		2,336
			4 000	2,336
			4 000	2,336
05.03.2021	19:08:14,469	1 200		2,35
			1 000	2,35
			200	2,35
			1 200	2,35
05.03.2021	19:02:19,488	500		2,336
			500	2,336
			500	2,336
05.03.2021	19:01:10,063	4 000		2,336
			4 000	2,336
			4 000	2,336
05.03.2021	19:01:05,937	4 000		2,336
			4 000	2,336
			4 000	2,336
05.03.2021	18:56:34,828	525		2,336
			525	2,336
			525	2,336
05.03.2021	18:54:49,408	450		2,36
			450	2,36
			450	2,36
05.03.2021	18:53:41,634	1 000		2,336
			1 000	2,336
			1 000	2,336
05.03.2021	18:50:19,569	420		2,336
			420	2,336
			420	2,336
05.03.2021	18:49:55,911	5 000		2,35
			5 000	2,35
			5 000	2,35
05.03.2021	18:49:37,740	5 000		2,35
			5 000	2,35
			5 000	2,35
05.03.2021	18:47:29,611	3 798		2,336
			3 798	2,336
			3 798	2,336
05.03.2021	18:46:52,173	4 202		2,336
			4 202	2,336
			4 000	2,336
			202	2,336
05.03.2021	18:46:27,485	63		2,34
			63	2,34
			63	2,34
05.03.2021	18:43:17,253	1 350		2,336
			1 350	2,336
			1 350	2,336
05.03.2021	18:42:34,224	100		2,34
			100	2,34
			100	2,34
05.03.2021	18:42:20,034	1 000		2,34
			1 000	2,34
			1 000	2,34
05.03.2021	18:35:16,833	1 500		2,34
			1 500	2,34
			1 500	2,34
05.03.2021	18:35:09,768	7 000		2,335
			7 000	2,335
			7 000	2,335
05.03.2021	18:34:59,820	4 000		2,336
			4 000	2,336
			4 000	2,336
05.03.2021	18:34:59,682	4 000		2,336
			4 000	2,336
			4 000	2,336
05.03.2021	18:34:38,658	1 300		2,345
			1 300	2,345
			1 300	2,345
05.03.2021	18:33:47,036	1 000		2,345
			1 000	2,345
			1 000	2,345
05.03.2021	18:33:37,913	500		2,336
			500	2,336
			500	2,336
05.03.2021	18:31:56,744	1 000		2,345
			1 000	2,345
			1 000	2,345
05.03.2021	18:29:47,221	152		2,345
			152	2,345
			152	2,345
05.03.2021	18:29:12,475	610		2,336
			610	2,336
			610	2,336
05.03.2021	18:29:00,008	2 000		2,336
			2 000	2,336
			2 000	2,336
05.03.2021	18:28:13,887	200		2,345
			200	2,345
			200	2,345
05.03.2021	18:27:53,231	200		2,336
			200	2,336
			200	2,336
05.03.2021	18:27:38,730	125		2,345
			125	2,345
			125	2,345
05.03.2021	18:25:45,705	5 000		2,34
			5 000	2,34
			5 000	2,34
05.03.2021	18:25:41,204	5 000		2,34
			5 000	2,34
			5 000	2,34
05.03.2021	18:25:27,526	200		2,34
			200	2,34
			200	2,34
05.03.2021	18:22:43,102	1 000		2,331
			1 000	2,331
			1 000	2,331
05.03.2021	18:20:50,208	500		2,34
			150	2,34
			350	2,34
			500	2,34
05.03.2021	18:18:13,323	800		2,331
			800	2,331
			800	2,331
05.03.2021	18:17:10,929	1 000		2,331
			1 000	2,331
			1 000	2,331
05.03.2021	18:17:10,019	4 000		2,331
			4 000	2,331
			4 000	2,331
05.03.2021	18:17:05,363	4 000		2,331
			4 000	2,331
			4 000	2,331
05.03.2021	18:16:13,112	1 000		2,331
			1 000	2,331
			1 000	2,331
05.03.2021	18:16:09,235	4 000		2,331
			4 000	2,331
			4 000	2,331
05.03.2021	18:15:05,632	500		2,34
			500	2,34
			500	2,34
05.03.2021	18:14:12,304	1 025		2,34
			1 025	2,34
			1 025	2,34
05.03.2021	18:14:00,237	400		2,34
			400	2,34
			400	2,34
05.03.2021	18:13:29,441	300		2,326
			300	2,326
			300	2,326
05.03.2021	18:12:44,645	800		2,326
			800	2,326
			800	2,326
05.03.2021	18:12:27,980	800		2,326
			800	2,326
			800	2,326
05.03.2021	18:10:08,413	800		2,34
			800	2,34
			800	2,34
05.03.2021	18:09:21,063	350		2,34
			350	2,34
			350	2,34
05.03.2021	18:08:58,943	9		2,34
			9	2,34
			9	2,34
05.03.2021	18:08:47,993	1 500		2,34
			1 500	2,34
			1 500	2,34
05.03.2021	18:07:58,612	200		2,34
			200	2,34
			200	2,34
05.03.2021	18:07:45,124	250		2,34
			250	2,34
			250	2,34
05.03.2021	18:06:53,284	600		2,34
			600	2,34
			600	2,34
05.03.2021	18:06:02,478	525		2,326
			525	2,326
			525	2,326
05.03.2021	18:05:50,986	1 000		2,34
			1 000	2,34
			1 000	2,34
05.03.2021	18:05:48,273	2 000		2,339
			1 000	2,339
			2 000	2,339
			1 000	2,339
05.03.2021	18:04:42,281	1 000		2,326
			1 000	2,326
			1 000	2,326
05.03.2021	18:04:41,439	301		2,339
			301	2,339
			301	2,339
05.03.2021	18:02:06,260	200		2,326
			200	2,326
			200	2,326
05.03.2021	18:00:17,044	300		2,326
			300	2,326
			300	2,326
05.03.2021	17:59:27,251	200		2,326
			200	2,326
			200	2,326
05.03.2021	17:58:03,443	375		2,326
			375	2,326
			375	2,326
05.03.2021	17:57:17,146	500		2,326
			500	2,326
			500	2,326
05.03.2021	17:57:05,913	48		2,326
			48	2,326
			48	2,326
05.03.2021	17:53:46,435	100		2,339
			100	2,339
			100	2,339
05.03.2021	17:52:34,030	150		2,339
			150	2,339
			150	2,339
05.03.2021	17:52:19,114	90		2,321
			90	2,321
			90	2,321
05.03.2021	17:51:44,158	3 000		2,321
			3 000	2,321
			3 000	2,321
05.03.2021	17:50:38,420	17 885		2,33
			17 885	2,33
			17 885	2,33
05.03.2021	17:50:16,151	4 000		2,331
			4 000	2,331
			4 000	2,331
05.03.2021	17:46:10,336	700		2,331
			700	2,331
			700	2,331
05.03.2021	17:45:51,989	1 000		2,33
			1 000	2,33
			1 000	2,33
05.03.2021	17:45:45,525	490		2,33
			490	2,33
			490	2,33
05.03.2021	17:44:00,092	600		2,33
			600	2,33
			600	2,33
05.03.2021	17:43:34,993	150		2,34
			150	2,34
			150	2,34
05.03.2021	17:43:03,363	25		2,33
			25	2,33
			25	2,33
05.03.2021	17:42:56,662	200		2,33
			200	2,33
			200	2,33
05.03.2021	17:42:55,899	2 000		2,33
			2 000	2,33
			2 000	2,33
05.03.2021	17:42:48,436	600		2,33
			600	2,33
			600	2,33
05.03.2021	17:42:41,815	300		2,321
			300	2,321
			300	2,321
05.03.2021	17:41:26,705	300		2,33
			300	2,33
			300	2,33
05.03.2021	17:39:32,209	600		2,33
			600	2,33
			600	2,33
05.03.2021	17:39:25,475	4 000		2,33
			4 000	2,33
			4 000	2,33
05.03.2021	17:38:35,618	80		2,34
			80	2,34
			80	2,34
05.03.2021	17:37:26,250	1 300		2,33
			1 300	2,33
			1 300	2,33
05.03.2021	17:36:58,536	700		2,33
			700	2,33
			700	2,33
05.03.2021	17:36:51,604	2 000		2,321
			2 000	2,321
			2 000	2,321
05.03.2021	17:34:34,351	800		2,326
			800	2,326
			800	2,326
05.03.2021	17:34:08,810	1 280		2,326
			1 280	2,326
			1 280	2,326
05.03.2021	17:34:02,823	100		2,326
			100	2,326
			100	2,326
05.03.2021	17:33:15,219	300		2,34
			300	2,34
			300	2,34
05.03.2021	17:32:38,771	100		2,34
			100	2,34
			100	2,34
05.03.2021	17:31:59,939	700		2,326
			700	2,326
			700	2,326
05.03.2021	17:30:58,952	500		2,326
			500	2,326
			500	2,326
05.03.2021	17:30:25,084	1 000		2,326
			1 000	2,326
			1 000	2,326
05.03.2021	17:28:58,440	200		2,326
			200	2,326
			200	2,326
05.03.2021	17:28:57,610	350		2,34
			350	2,34
			350	2,34
05.03.2021	17:28:47,403	500		2,34
			500	2,34
			500	2,34
05.03.2021	17:28:42,765	400		2,326
			400	2,326
			400	2,326
05.03.2021	17:28:22,044	4 000		2,326
			4 000	2,326
			4 000	2,326
05.03.2021	17:26:37,748	120		2,321
			120	2,321
			120	2,321
05.03.2021	17:26:37,642	1 450		2,321
			1 450	2,321
			400	2,321
			300	2,321
			750	2,321
05.03.2021	17:26:37,471	3 000		2,33
			3 000	2,33
			3 000	2,33
05.03.2021	17:26:30,627	1 000		2,331
			1 000	2,331
			1 000	2,331
05.03.2021	17:26:19,902	200		2,35
			200	2,35
			200	2,35
05.03.2021	17:24:29,181	1 000		2,331
			1 000	2,331
			1 000	2,331
05.03.2021	17:24:27,564	220		2,331
			220	2,331
			220	2,331
05.03.2021	17:23:59,389	5 000		2,337
			5 000	2,337
			5 000	2,337
05.03.2021	17:23:48,345	3 000		2,338
			3 000	2,338
			3 000	2,338
05.03.2021	17:23:40,708	25		2,338
			25	2,338
			25	2,338
05.03.2021	17:23:21,232	650		2,36
			650	2,36
			650	2,36
05.03.2021	17:23:04,125	1 883		2,338
			1 883	2,338
			1 883	2,338
05.03.2021	17:22:34,265	1 000		2,338
			1 000	2,338
			1 000	2,338
05.03.2021	17:22:23,760	1 000		2,338
			1 000	2,338
			1 000	2,338
05.03.2021	17:22:09,504	1 275		2,338
			1 275	2,338
			1 275	2,338
05.03.2021	17:22:05,224	2 200		2,338
			2 200	2,338
			2 200	2,338
05.03.2021	17:20:58,988	369		2,338
			369	2,338
			369	2,338
05.03.2021	17:19:46,415	800		2,337
			800	2,337
			800	2,337
05.03.2021	17:19:38,592	500		2,337
			500	2,337
			500	2,337
05.03.2021	17:19:09,649	1 000		2,337
			1 000	2,337
			1 000	2,337
05.03.2021	17:14:06,370	500		2,336
			500	2,336
			500	2,336
05.03.2021	17:14:01,521	450		2,36
			450	2,36
			450	2,36
05.03.2021	17:12:55,977	29 000		2,345
			29 000	2,345
			29 000	2,345
05.03.2021	17:12:43,050	4 000		2,344
			4 000	2,344
			4 000	2,344
05.03.2021	17:11:25,270	30 000		2,344
			30 000	2,344
			30 000	2,344
05.03.2021	17:10:31,286	4 000		2,348
			4 000	2,348
			4 000	2,348
05.03.2021	17:09:49,447	150		2,36
			150	2,36
			150	2,36
05.03.2021	17:07:39,048	700		2,36
			700	2,36
			700	2,36
05.03.2021	17:05:18,900	1 000		2,36
			1 000	2,36
			1 000	2,36
05.03.2021	17:05:15,381	833		2,348
			833	2,348
			833	2,348
05.03.2021	17:05:10,008	11 000		2,35
			250	2,35
			3 260	2,35
			750	2,35
			11 000	2,35
			4 290	2,35
			650	2,35
			300	2,35
			1 500	2,35
05.03.2021	17:04:50,029	4 000		2,351
			4 000	2,351
			4 000	2,351
05.03.2021	17:00:12,014	1 000		2,351
			1 000	2,351
			1 000	2,351
05.03.2021	16:59:04,124	30		2,369
			30	2,369
			30	2,369
05.03.2021	16:58:48,542	2 000		2,351
			2 000	2,351
			2 000	2,351
05.03.2021	16:58:46,593	4 000		2,351
			4 000	2,351
			4 000	2,351
05.03.2021	16:58:35,189	4 000		2,351
			4 000	2,351
			4 000	2,351
05.03.2021	16:57:39,118	300		2,351
			300	2,351
			300	2,351
05.03.2021	16:57:28,526	30		2,369
			30	2,369
			30	2,369
05.03.2021	16:57:14,550	500		2,369
			500	2,369
			500	2,369
05.03.2021	16:55:51,738	1 000		2,369
			1 000	2,369
			1 000	2,369
05.03.2021	16:55:02,091	500		2,369
			500	2,369
			500	2,369
05.03.2021	16:53:32,002	100		2,351
			100	2,351
			100	2,351
05.03.2021	16:51:50,086	700		2,351
			700	2,351
			700	2,351
05.03.2021	16:47:55,349	100		2,365
			100	2,365
			100	2,365
05.03.2021	16:47:49,322	250		2,365
			250	2,365
			250	2,365
05.03.2021	16:47:24,431	250		2,351
			250	2,351
			250	2,351
05.03.2021	16:47:05,716	430		2,351
			430	2,351
			430	2,351
05.03.2021	16:46:03,611	500		2,351
			500	2,351
			500	2,351
05.03.2021	16:43:46,287	438		2,351
			88	2,351
			438	2,351
			350	2,351
05.03.2021	16:41:06,873	500		2,351
			500	2,351
			250	2,351
			250	2,351
05.03.2021	16:40:39,300	100		2,351
			100	2,351
			100	2,351
05.03.2021	16:39:50,772	310		2,38
			310	2,38
			310	2,38
05.03.2021	16:39:39,397	40		2,351
			40	2,351
			40	2,351
05.03.2021	16:37:04,719	30 000		2,36
			30 000	2,36
			30 000	2,36
05.03.2021	16:35:37,451	2 000		2,361
			2 000	2,361
			2 000	2,361
05.03.2021	16:35:27,215	2 000		2,361
			2 000	2,361
			2 000	2,361
05.03.2021	16:35:18,743	872		2,361
			872	2,361
			872	2,361
05.03.2021	16:34:52,965	700		2,361
			700	2,361
			700	2,361
05.03.2021	16:34:03,715	1 200		2,361
			1 200	2,361
			1 200	2,361
05.03.2021	16:29:27,707	330		2,37
			330	2,37
			330	2,37
05.03.2021	16:29:07,842	163		2,37
			163	2,37
			163	2,37
05.03.2021	16:27:55,376	150		2,37
			150	2,37
			150	2,37
05.03.2021	16:27:53,620	1 000		2,361
			1 000	2,361
			1 000	2,361
05.03.2021	16:26:17,224	11 730		2,361
			11 730	2,361
			11 730	2,361
05.03.2021	16:26:10,598	4 000		2,361
			730	2,361
			3 270	2,361
			4 000	2,361
05.03.2021	16:26:03,940	5 000		2,361
			4 000	2,361
			5 000	2,361
			1 000	2,361
05.03.2021	16:21:56,973	200		2,361
			200	2,361
			200	2,361
05.03.2021	16:21:48,840	500		2,361
			500	2,361
			500	2,361
05.03.2021	16:21:00,414	1 559		2,361
			1 000	2,361
			559	2,361
			1 559	2,361
05.03.2021	16:20:11,235	481		2,361
			481	2,361
			481	2,361
05.03.2021	16:18:23,131	3 000		2,37
			2 000	2,37
			1 000	2,37
			3 000	2,37
05.03.2021	16:16:00,043	1 300		2,39
			1 300	2,39
			1 300	2,39
05.03.2021	16:14:41,093	40		2,39
			40	2,39
			40	2,39
05.03.2021	16:12:56,504	50		2,39
			50	2,39
			50	2,39
05.03.2021	16:12:04,129	2 500		2,39
			2 500	2,39
			1 500	2,39
			1 000	2,39
05.03.2021	16:11:43,157	350		2,366
			350	2,366
			350	2,366
05.03.2021	16:06:19,530	1 250		2,39
			1 250	2,39
			1 250	2,39
05.03.2021	15:58:56,688	370		2,366
			370	2,366
			370	2,366
05.03.2021	15:58:13,402	2 017		2,366
			1 017	2,366
			1 000	2,366
			2 017	2,366
05.03.2021	15:57:26,707	400		2,39
			400	2,39
			400	2,39
05.03.2021	15:56:39,281	1 000		2,371
			1 000	2,371
			1 000	2,371
05.03.2021	15:56:19,848	2 500		2,38
			2 000	2,38
			500	2,38
			2 500	2,38
05.03.2021	15:55:30,432	2 000		2,39
			2 000	2,39
			2 000	2,39
05.03.2021	15:42:48,132	6 350		2,38
			6 350	2,38
			6 350	2,38
05.03.2021	15:38:26,824	200		2,362
			200	2,362
			200	2,362
05.03.2021	15:38:26,586	500		2,38
			500	2,38
			500	2,38
05.03.2021	15:37:51,116	3 250		2,362
			1 000	2,362
			3 250	2,362
			2 250	2,362
05.03.2021	15:37:33,994	5 160		2,37
			5 160	2,37
			5 160	2,37
05.03.2021	15:35:37,451	200		2,379
			200	2,379
			200	2,379
05.03.2021	15:33:36,179	1 640		2,369
			1 000	2,369
			1 640	2,369
			640	2,369
05.03.2021	15:33:28,733	1 640		2,371
			1 640	2,371
			1 640	2,371
05.03.2021	15:30:19,573	8 167		2,372
			8 167	2,372
			8 167	2,372
05.03.2021	15:30:11,836	2 945		2,377
			2 945	2,377
			2 945	2,377
05.03.2021	15:30:07,661	2 945		2,377
			2 945	2,377
			2 945	2,377
05.03.2021	15:29:56,343	2 943		2,378
			2 943	2,378
			2 943	2,378
05.03.2021	15:29:29,615	743		2,40
			743	2,40
			743	2,40
05.03.2021	15:28:46,699	290		2,377
			290	2,377
			150	2,377
			140	2,377
05.03.2021	15:26:55,338	100		2,409
			100	2,409
			100	2,409
05.03.2021	15:23:09,274	1 000		2,409
			1 000	2,409
			1 000	2,409
05.03.2021	15:18:55,740	2 200		2,409
			2 200	2,409
			2 200	2,409
05.03.2021	15:18:21,159	200		2,409
			200	2,409
			200	2,409
05.03.2021	15:17:11,294	2 050		2,409
			2 050	2,409
			2 050	2,409
05.03.2021	15:16:51,994	1 800		2,40
			1 800	2,40
			1 800	2,40
05.03.2021	15:16:45,654	10 000		2,40
			10 000	2,40
			10 000	2,40
05.03.2021	15:16:33,988	2 000		2,40
			2 000	2,40
			2 000	2,40
05.03.2021	15:14:53,074	1 000		2,40
			1 000	2,40
			1 000	2,40
05.03.2021	15:12:35,660	120		2,399
			120	2,399
			120	2,399
05.03.2021	15:12:26,177	4 200		2,40
			200	2,40
			4 200	2,40
			4 000	2,40
05.03.2021	15:07:44,328	20		2,399
			20	2,399
			20	2,399
05.03.2021	15:00:43,992	150		2,399
			150	2,399
			150	2,399
05.03.2021	15:00:36,100	420		2,399
			420	2,399
			420	2,399
05.03.2021	14:58:45,401	302		2,399
			302	2,399
			302	2,399
05.03.2021	14:58:28,489	40		2,399
			40	2,399
			40	2,399
05.03.2021	14:56:12,632	1 756		2,383
			1 756	2,383
			1 756	2,383
05.03.2021	14:55:59,754	1 058		2,384
			1 058	2,384
			1 058	2,384
05.03.2021	14:55:55,723	2 942		2,384
			2 942	2,384
			2 942	2,384
05.03.2021	14:54:31,855	2 119		2,409
			69	2,409
			1 050	2,409
			1 000	2,409
			2 119	2,409
05.03.2021	14:54:31,838	7 881		2,40
			6 881	2,40
			7 881	2,40
			1 000	2,40
05.03.2021	14:48:04,028	1 000		2,377
			1 000	2,377
			1 000	2,377
05.03.2021	14:47:21,741	20		2,373
			20	2,373
			20	2,373
05.03.2021	14:43:50,034	500		2,39
			375	2,39
			500	2,39
			125	2,39
05.03.2021	14:40:16,551	1 800		2,367
			1 800	2,367
			100	2,367
			500	2,367
			1 200	2,367
05.03.2021	14:37:07,448	1 333		2,40
			1 333	2,40
			1 333	2,40
05.03.2021	14:32:48,842	3 786		2,40
			3 786	2,40
			3 786	2,40
05.03.2021	14:29:30,454	450		2,40
			450	2,40
			450	2,40
05.03.2021	14:25:41,720	100		2,40
			100	2,40
			100	2,40
05.03.2021	14:18:18,416	2 000		2,40
			2 000	2,40
			2 000	2,40
05.03.2021	14:18:17,629	210		2,415
			210	2,415
			210	2,415
05.03.2021	14:15:19,999	1 250		2,40
			86	2,40
			1 250	2,40
			1 164	2,40
05.03.2021	14:14:54,678	100		2,415
			100	2,415
			100	2,415
05.03.2021	14:11:05,877	500		2,40
			500	2,40
			500	2,40
05.03.2021	14:05:31,726	205		2,376
			205	2,376
			205	2,376
05.03.2021	14:05:16,496	100		2,376
			100	2,376
			100	2,376
05.03.2021	14:01:58,467	130		2,414
			70	2,414
			130	2,414
			60	2,414
05.03.2021	14:01:13,167	421		2,376
			421	2,376
			421	2,376
05.03.2021	14:00:21,201	270		2,376
			270	2,376
			270	2,376
05.03.2021	13:57:36,172	666		2,414
			666	2,414
			666	2,414
05.03.2021	13:56:51,955	850		2,414
			350	2,414
			850	2,414
			500	2,414
05.03.2021	13:52:56,626	250		2,399
			250	2,399
			250	2,399
05.03.2021	13:52:35,814	200		2,409
			200	2,409
			200	2,409
05.03.2021	13:51:54,355	2 000		2,395
			2 000	2,395
			2 000	2,395
05.03.2021	13:51:47,715	1 830		2,39
			500	2,39
			1 330	2,39
			1 830	2,39
05.03.2021	13:49:41,148	2 000		2,39
			2 000	2,39
			2 000	2,39
05.03.2021	13:44:29,919	30		2,39
			30	2,39
			30	2,39
05.03.2021	13:41:40,879	1 000		2,39
			1 000	2,39
			500	2,39
			500	2,39
05.03.2021	13:35:17,400	500		2,363
			500	2,363
			500	2,363
05.03.2021	13:34:58,747	1 000		2,39
			1 000	2,39
			1 000	2,39
05.03.2021	13:32:14,696	2 500		2,365
			2 500	2,365
			500	2,365
			2 000	2,365
05.03.2021	13:31:18,546	700		2,39
			700	2,39
			700	2,39
05.03.2021	13:30:22,843	420		2,39
			420	2,39
			420	2,39
05.03.2021	13:29:52,871	500		2,39
			500	2,39
			500	2,39
05.03.2021	13:27:42,033	20		2,39
			20	2,39
			20	2,39
05.03.2021	13:23:13,174	1 833		2,414
			1 833	2,414
			1 000	2,414
			833	2,414
05.03.2021	13:23:10,296	12 262		2,40
			6 500	2,40
			7 165	2,40
			500	2,40
			170	2,40
			5 097	2,40
			842	2,40
			200	2,40
			4 000	2,40
			50	2,40
05.03.2021	13:22:54,095	2 903		2,399
			2 903	2,399
			2 903	2,399
05.03.2021	13:22:53,642	400		2,399
			400	2,399
			400	2,399
05.03.2021	13:21:57,937	500		2,366
			500	2,366
			500	2,366
05.03.2021	13:21:36,238	1 000		2,393
			1 000	2,393
			1 000	2,393

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Plug Power Inc. Bid: 32,86 / Ask: 33,03
Stückzahl: 2 056 584
-1,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
05.03.2021 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung