Weichai Power Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
508
2,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.03.2021 | 21:52:53,000 | 10 000 | 2,38 | |
10 000 | 2,38 | |||
10 000 | 2,38 | |||
05.03.2021 | 21:44:44,061 | 1 000 | 2,371 | |
1 000 | 2,371 | |||
1 000 | 2,371 | |||
05.03.2021 | 21:44:39,494 | 800 | 2,37 | |
800 | 2,37 | |||
800 | 2,37 | |||
05.03.2021 | 21:40:56,960 | 115 | 2,37 | |
115 | 2,37 | |||
115 | 2,37 | |||
05.03.2021 | 21:39:27,310 | 1 000 | 2,399 | |
1 000 | 2,399 | |||
1 000 | 2,399 | |||
05.03.2021 | 21:31:53,152 | 310 | 2,361 | |
310 | 2,361 | |||
310 | 2,361 | |||
05.03.2021 | 21:30:38,626 | 1 000 | 2,399 | |
1 000 | 2,399 | |||
1 000 | 2,399 | |||
05.03.2021 | 21:28:32,739 | 400 | 2,399 | |
400 | 2,399 | |||
400 | 2,399 | |||
05.03.2021 | 21:25:31,301 | 4 000 | 2,361 | |
4 000 | 2,361 | |||
4 000 | 2,361 | |||
05.03.2021 | 21:23:53,744 | 125 | 2,399 | |
125 | 2,399 | |||
125 | 2,399 | |||
05.03.2021 | 21:12:36,260 | 1 000 | 2,38 | |
1 000 | 2,38 | |||
1 000 | 2,38 | |||
05.03.2021 | 21:12:29,375 | 2 100 | 2,38 | |
2 100 | 2,38 | |||
1 000 | 2,38 | |||
1 100 | 2,38 | |||
05.03.2021 | 21:03:56,364 | 5 000 | 2,37 | |
5 000 | 2,37 | |||
5 000 | 2,37 | |||
05.03.2021 | 21:03:46,868 | 5 000 | 2,37 | |
5 000 | 2,37 | |||
5 000 | 2,37 | |||
05.03.2021 | 20:59:08,472 | 500 | 2,37 | |
500 | 2,37 | |||
500 | 2,37 | |||
05.03.2021 | 20:57:04,229 | 750 | 2,37 | |
750 | 2,37 | |||
750 | 2,37 | |||
05.03.2021 | 20:44:43,985 | 300 | 2,37 | |
300 | 2,37 | |||
300 | 2,37 | |||
05.03.2021 | 20:39:51,021 | 1 013 | 2,37 | |
1 013 | 2,37 | |||
1 013 | 2,37 | |||
05.03.2021 | 20:39:16,654 | 1 000 | 2,37 | |
1 000 | 2,37 | |||
1 000 | 2,37 | |||
05.03.2021 | 20:29:06,012 | 1 000 | 2,351 | |
1 000 | 2,351 | |||
1 000 | 2,351 | |||
05.03.2021 | 20:28:48,823 | 252 | 2,37 | |
252 | 2,37 | |||
252 | 2,37 | |||
05.03.2021 | 20:27:24,832 | 1 000 | 2,37 | |
1 000 | 2,37 | |||
1 000 | 2,37 | |||
05.03.2021 | 20:22:44,058 | 550 | 2,346 | |
550 | 2,346 | |||
50 | 2,346 | |||
500 | 2,346 | |||
05.03.2021 | 20:18:03,929 | 200 | 2,342 | |
200 | 2,342 | |||
200 | 2,342 | |||
05.03.2021 | 20:16:57,048 | 250 | 2,37 | |
250 | 2,37 | |||
250 | 2,37 | |||
05.03.2021 | 20:14:58,985 | 445 | 2,37 | |
445 | 2,37 | |||
445 | 2,37 | |||
05.03.2021 | 20:12:47,338 | 500 | 2,37 | |
500 | 2,37 | |||
500 | 2,37 | |||
05.03.2021 | 20:11:16,043 | 320 | 2,37 | |
320 | 2,37 | |||
320 | 2,37 | |||
05.03.2021 | 20:04:30,794 | 700 | 2,342 | |
700 | 2,342 | |||
700 | 2,342 | |||
05.03.2021 | 20:04:21,326 | 1 000 | 2,37 | |
1 000 | 2,37 | |||
1 000 | 2,37 | |||
05.03.2021 | 20:03:12,008 | 2 500 | 2,36 | |
2 500 | 2,36 | |||
2 500 | 2,36 | |||
05.03.2021 | 20:02:43,499 | 2 500 | 2,36 | |
2 500 | 2,36 | |||
2 500 | 2,36 | |||
05.03.2021 | 20:02:15,170 | 500 | 2,36 | |
500 | 2,36 | |||
500 | 2,36 | |||
05.03.2021 | 20:00:00,169 | 500 | 2,36 | |
500 | 2,36 | |||
500 | 2,36 | |||
05.03.2021 | 19:53:47,617 | 997 | 2,355 | |
997 | 2,355 | |||
997 | 2,355 | |||
05.03.2021 | 19:46:56,095 | 50 | 2,355 | |
50 | 2,355 | |||
50 | 2,355 | |||
05.03.2021 | 19:46:31,483 | 400 | 2,355 | |
400 | 2,355 | |||
400 | 2,355 | |||
05.03.2021 | 19:45:24,248 | 150 | 2,346 | |
150 | 2,346 | |||
150 | 2,346 | |||
05.03.2021 | 19:43:35,345 | 500 | 2,355 | |
500 | 2,355 | |||
500 | 2,355 | |||
05.03.2021 | 19:42:39,772 | 1 000 | 2,355 | |
1 000 | 2,355 | |||
1 000 | 2,355 | |||
05.03.2021 | 19:41:47,134 | 450 | 2,355 | |
450 | 2,355 | |||
450 | 2,355 | |||
05.03.2021 | 19:36:35,440 | 4 000 | 2,346 | |
4 000 | 2,346 | |||
4 000 | 2,346 | |||
05.03.2021 | 19:36:35,364 | 4 000 | 2,346 | |
4 000 | 2,346 | |||
4 000 | 2,346 | |||
05.03.2021 | 19:35:59,806 | 1 300 | 2,36 | |
1 300 | 2,36 | |||
1 300 | 2,36 | |||
05.03.2021 | 19:34:14,548 | 500 | 2,36 | |
500 | 2,36 | |||
500 | 2,36 | |||
05.03.2021 | 19:33:39,161 | 2 500 | 2,35 | |
2 500 | 2,35 | |||
2 500 | 2,35 | |||
05.03.2021 | 19:31:27,160 | 200 | 2,35 | |
200 | 2,35 | |||
200 | 2,35 | |||
05.03.2021 | 19:30:55,969 | 2 000 | 2,35 | |
2 000 | 2,35 | |||
2 000 | 2,35 | |||
05.03.2021 | 19:29:23,133 | 2 000 | 2,35 | |
2 000 | 2,35 | |||
2 000 | 2,35 | |||
05.03.2021 | 19:22:38,241 | 200 | 2,35 | |
200 | 2,35 | |||
200 | 2,35 | |||
05.03.2021 | 19:20:31,236 | 200 | 2,35 | |
200 | 2,35 | |||
200 | 2,35 | |||
05.03.2021 | 19:19:03,739 | 700 | 2,345 | |
700 | 2,345 | |||
700 | 2,345 | |||
05.03.2021 | 19:14:03,291 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
05.03.2021 | 19:10:41,151 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
05.03.2021 | 19:10:12,810 | 5 000 | 2,345 | |
5 000 | 2,345 | |||
5 000 | 2,345 | |||
05.03.2021 | 19:10:12,719 | 5 000 | 2,345 | |
5 000 | 2,345 | |||
5 000 | 2,345 | |||
05.03.2021 | 19:09:30,664 | 1 475 | 2,336 | |
1 475 | 2,336 | |||
1 475 | 2,336 | |||
05.03.2021 | 19:09:23,851 | 4 000 | 2,336 | |
4 000 | 2,336 | |||
4 000 | 2,336 | |||
05.03.2021 | 19:08:14,469 | 1 200 | 2,35 | |
1 000 | 2,35 | |||
200 | 2,35 | |||
1 200 | 2,35 | |||
05.03.2021 | 19:02:19,488 | 500 | 2,336 | |
500 | 2,336 | |||
500 | 2,336 | |||
05.03.2021 | 19:01:10,063 | 4 000 | 2,336 | |
4 000 | 2,336 | |||
4 000 | 2,336 | |||
05.03.2021 | 19:01:05,937 | 4 000 | 2,336 | |
4 000 | 2,336 | |||
4 000 | 2,336 | |||
05.03.2021 | 18:56:34,828 | 525 | 2,336 | |
525 | 2,336 | |||
525 | 2,336 | |||
05.03.2021 | 18:54:49,408 | 450 | 2,36 | |
450 | 2,36 | |||
450 | 2,36 | |||
05.03.2021 | 18:53:41,634 | 1 000 | 2,336 | |
1 000 | 2,336 | |||
1 000 | 2,336 | |||
05.03.2021 | 18:50:19,569 | 420 | 2,336 | |
420 | 2,336 | |||
420 | 2,336 | |||
05.03.2021 | 18:49:55,911 | 5 000 | 2,35 | |
5 000 | 2,35 | |||
5 000 | 2,35 | |||
05.03.2021 | 18:49:37,740 | 5 000 | 2,35 | |
5 000 | 2,35 | |||
5 000 | 2,35 | |||
05.03.2021 | 18:47:29,611 | 3 798 | 2,336 | |
3 798 | 2,336 | |||
3 798 | 2,336 | |||
05.03.2021 | 18:46:52,173 | 4 202 | 2,336 | |
4 202 | 2,336 | |||
4 000 | 2,336 | |||
202 | 2,336 | |||
05.03.2021 | 18:46:27,485 | 63 | 2,34 | |
63 | 2,34 | |||
63 | 2,34 | |||
05.03.2021 | 18:43:17,253 | 1 350 | 2,336 | |
1 350 | 2,336 | |||
1 350 | 2,336 | |||
05.03.2021 | 18:42:34,224 | 100 | 2,34 | |
100 | 2,34 | |||
100 | 2,34 | |||
05.03.2021 | 18:42:20,034 | 1 000 | 2,34 | |
1 000 | 2,34 | |||
1 000 | 2,34 | |||
05.03.2021 | 18:35:16,833 | 1 500 | 2,34 | |
1 500 | 2,34 | |||
1 500 | 2,34 | |||
05.03.2021 | 18:35:09,768 | 7 000 | 2,335 | |
7 000 | 2,335 | |||
7 000 | 2,335 | |||
05.03.2021 | 18:34:59,820 | 4 000 | 2,336 | |
4 000 | 2,336 | |||
4 000 | 2,336 | |||
05.03.2021 | 18:34:59,682 | 4 000 | 2,336 | |
4 000 | 2,336 | |||
4 000 | 2,336 | |||
05.03.2021 | 18:34:38,658 | 1 300 | 2,345 | |
1 300 | 2,345 | |||
1 300 | 2,345 | |||
05.03.2021 | 18:33:47,036 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
05.03.2021 | 18:33:37,913 | 500 | 2,336 | |
500 | 2,336 | |||
500 | 2,336 | |||
05.03.2021 | 18:31:56,744 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
05.03.2021 | 18:29:47,221 | 152 | 2,345 | |
152 | 2,345 | |||
152 | 2,345 | |||
05.03.2021 | 18:29:12,475 | 610 | 2,336 | |
610 | 2,336 | |||
610 | 2,336 | |||
05.03.2021 | 18:29:00,008 | 2 000 | 2,336 | |
2 000 | 2,336 | |||
2 000 | 2,336 | |||
05.03.2021 | 18:28:13,887 | 200 | 2,345 | |
200 | 2,345 | |||
200 | 2,345 | |||
05.03.2021 | 18:27:53,231 | 200 | 2,336 | |
200 | 2,336 | |||
200 | 2,336 | |||
05.03.2021 | 18:27:38,730 | 125 | 2,345 | |
125 | 2,345 | |||
125 | 2,345 | |||
05.03.2021 | 18:25:45,705 | 5 000 | 2,34 | |
5 000 | 2,34 | |||
5 000 | 2,34 | |||
05.03.2021 | 18:25:41,204 | 5 000 | 2,34 | |
5 000 | 2,34 | |||
5 000 | 2,34 | |||
05.03.2021 | 18:25:27,526 | 200 | 2,34 | |
200 | 2,34 | |||
200 | 2,34 | |||
05.03.2021 | 18:22:43,102 | 1 000 | 2,331 | |
1 000 | 2,331 | |||
1 000 | 2,331 | |||
05.03.2021 | 18:20:50,208 | 500 | 2,34 | |
150 | 2,34 | |||
350 | 2,34 | |||
500 | 2,34 | |||
05.03.2021 | 18:18:13,323 | 800 | 2,331 | |
800 | 2,331 | |||
800 | 2,331 | |||
05.03.2021 | 18:17:10,929 | 1 000 | 2,331 | |
1 000 | 2,331 | |||
1 000 | 2,331 | |||
05.03.2021 | 18:17:10,019 | 4 000 | 2,331 | |
4 000 | 2,331 | |||
4 000 | 2,331 | |||
05.03.2021 | 18:17:05,363 | 4 000 | 2,331 | |
4 000 | 2,331 | |||
4 000 | 2,331 | |||
05.03.2021 | 18:16:13,112 | 1 000 | 2,331 | |
1 000 | 2,331 | |||
1 000 | 2,331 | |||
05.03.2021 | 18:16:09,235 | 4 000 | 2,331 | |
4 000 | 2,331 | |||
4 000 | 2,331 | |||
05.03.2021 | 18:15:05,632 | 500 | 2,34 | |
500 | 2,34 | |||
500 | 2,34 | |||
05.03.2021 | 18:14:12,304 | 1 025 | 2,34 | |
1 025 | 2,34 | |||
1 025 | 2,34 | |||
05.03.2021 | 18:14:00,237 | 400 | 2,34 | |
400 | 2,34 | |||
400 | 2,34 | |||
05.03.2021 | 18:13:29,441 | 300 | 2,326 | |
300 | 2,326 | |||
300 | 2,326 | |||
05.03.2021 | 18:12:44,645 | 800 | 2,326 | |
800 | 2,326 | |||
800 | 2,326 | |||
05.03.2021 | 18:12:27,980 | 800 | 2,326 | |
800 | 2,326 | |||
800 | 2,326 | |||
05.03.2021 | 18:10:08,413 | 800 | 2,34 | |
800 | 2,34 | |||
800 | 2,34 | |||
05.03.2021 | 18:09:21,063 | 350 | 2,34 | |
350 | 2,34 | |||
350 | 2,34 | |||
05.03.2021 | 18:08:58,943 | 9 | 2,34 | |
9 | 2,34 | |||
9 | 2,34 | |||
05.03.2021 | 18:08:47,993 | 1 500 | 2,34 | |
1 500 | 2,34 | |||
1 500 | 2,34 | |||
05.03.2021 | 18:07:58,612 | 200 | 2,34 | |
200 | 2,34 | |||
200 | 2,34 | |||
05.03.2021 | 18:07:45,124 | 250 | 2,34 | |
250 | 2,34 | |||
250 | 2,34 | |||
05.03.2021 | 18:06:53,284 | 600 | 2,34 | |
600 | 2,34 | |||
600 | 2,34 | |||
05.03.2021 | 18:06:02,478 | 525 | 2,326 | |
525 | 2,326 | |||
525 | 2,326 | |||
05.03.2021 | 18:05:50,986 | 1 000 | 2,34 | |
1 000 | 2,34 | |||
1 000 | 2,34 | |||
05.03.2021 | 18:05:48,273 | 2 000 | 2,339 | |
1 000 | 2,339 | |||
2 000 | 2,339 | |||
1 000 | 2,339 | |||
05.03.2021 | 18:04:42,281 | 1 000 | 2,326 | |
1 000 | 2,326 | |||
1 000 | 2,326 | |||
05.03.2021 | 18:04:41,439 | 301 | 2,339 | |
301 | 2,339 | |||
301 | 2,339 | |||
05.03.2021 | 18:02:06,260 | 200 | 2,326 | |
200 | 2,326 | |||
200 | 2,326 | |||
05.03.2021 | 18:00:17,044 | 300 | 2,326 | |
300 | 2,326 | |||
300 | 2,326 | |||
05.03.2021 | 17:59:27,251 | 200 | 2,326 | |
200 | 2,326 | |||
200 | 2,326 | |||
05.03.2021 | 17:58:03,443 | 375 | 2,326 | |
375 | 2,326 | |||
375 | 2,326 | |||
05.03.2021 | 17:57:17,146 | 500 | 2,326 | |
500 | 2,326 | |||
500 | 2,326 | |||
05.03.2021 | 17:57:05,913 | 48 | 2,326 | |
48 | 2,326 | |||
48 | 2,326 | |||
05.03.2021 | 17:53:46,435 | 100 | 2,339 | |
100 | 2,339 | |||
100 | 2,339 | |||
05.03.2021 | 17:52:34,030 | 150 | 2,339 | |
150 | 2,339 | |||
150 | 2,339 | |||
05.03.2021 | 17:52:19,114 | 90 | 2,321 | |
90 | 2,321 | |||
90 | 2,321 | |||
05.03.2021 | 17:51:44,158 | 3 000 | 2,321 | |
3 000 | 2,321 | |||
3 000 | 2,321 | |||
05.03.2021 | 17:50:38,420 | 17 885 | 2,33 | |
17 885 | 2,33 | |||
17 885 | 2,33 | |||
05.03.2021 | 17:50:16,151 | 4 000 | 2,331 | |
4 000 | 2,331 | |||
4 000 | 2,331 | |||
05.03.2021 | 17:46:10,336 | 700 | 2,331 | |
700 | 2,331 | |||
700 | 2,331 | |||
05.03.2021 | 17:45:51,989 | 1 000 | 2,33 | |
1 000 | 2,33 | |||
1 000 | 2,33 | |||
05.03.2021 | 17:45:45,525 | 490 | 2,33 | |
490 | 2,33 | |||
490 | 2,33 | |||
05.03.2021 | 17:44:00,092 | 600 | 2,33 | |
600 | 2,33 | |||
600 | 2,33 | |||
05.03.2021 | 17:43:34,993 | 150 | 2,34 | |
150 | 2,34 | |||
150 | 2,34 | |||
05.03.2021 | 17:43:03,363 | 25 | 2,33 | |
25 | 2,33 | |||
25 | 2,33 | |||
05.03.2021 | 17:42:56,662 | 200 | 2,33 | |
200 | 2,33 | |||
200 | 2,33 | |||
05.03.2021 | 17:42:55,899 | 2 000 | 2,33 | |
2 000 | 2,33 | |||
2 000 | 2,33 | |||
05.03.2021 | 17:42:48,436 | 600 | 2,33 | |
600 | 2,33 | |||
600 | 2,33 | |||
05.03.2021 | 17:42:41,815 | 300 | 2,321 | |
300 | 2,321 | |||
300 | 2,321 | |||
05.03.2021 | 17:41:26,705 | 300 | 2,33 | |
300 | 2,33 | |||
300 | 2,33 | |||
05.03.2021 | 17:39:32,209 | 600 | 2,33 | |
600 | 2,33 | |||
600 | 2,33 | |||
05.03.2021 | 17:39:25,475 | 4 000 | 2,33 | |
4 000 | 2,33 | |||
4 000 | 2,33 | |||
05.03.2021 | 17:38:35,618 | 80 | 2,34 | |
80 | 2,34 | |||
80 | 2,34 | |||
05.03.2021 | 17:37:26,250 | 1 300 | 2,33 | |
1 300 | 2,33 | |||
1 300 | 2,33 | |||
05.03.2021 | 17:36:58,536 | 700 | 2,33 | |
700 | 2,33 | |||
700 | 2,33 | |||
05.03.2021 | 17:36:51,604 | 2 000 | 2,321 | |
2 000 | 2,321 | |||
2 000 | 2,321 | |||
05.03.2021 | 17:34:34,351 | 800 | 2,326 | |
800 | 2,326 | |||
800 | 2,326 | |||
05.03.2021 | 17:34:08,810 | 1 280 | 2,326 | |
1 280 | 2,326 | |||
1 280 | 2,326 | |||
05.03.2021 | 17:34:02,823 | 100 | 2,326 | |
100 | 2,326 | |||
100 | 2,326 | |||
05.03.2021 | 17:33:15,219 | 300 | 2,34 | |
300 | 2,34 | |||
300 | 2,34 | |||
05.03.2021 | 17:32:38,771 | 100 | 2,34 | |
100 | 2,34 | |||
100 | 2,34 | |||
05.03.2021 | 17:31:59,939 | 700 | 2,326 | |
700 | 2,326 | |||
700 | 2,326 | |||
05.03.2021 | 17:30:58,952 | 500 | 2,326 | |
500 | 2,326 | |||
500 | 2,326 | |||
05.03.2021 | 17:30:25,084 | 1 000 | 2,326 | |
1 000 | 2,326 | |||
1 000 | 2,326 | |||
05.03.2021 | 17:28:58,440 | 200 | 2,326 | |
200 | 2,326 | |||
200 | 2,326 | |||
05.03.2021 | 17:28:57,610 | 350 | 2,34 | |
350 | 2,34 | |||
350 | 2,34 | |||
05.03.2021 | 17:28:47,403 | 500 | 2,34 | |
500 | 2,34 | |||
500 | 2,34 | |||
05.03.2021 | 17:28:42,765 | 400 | 2,326 | |
400 | 2,326 | |||
400 | 2,326 | |||
05.03.2021 | 17:28:22,044 | 4 000 | 2,326 | |
4 000 | 2,326 | |||
4 000 | 2,326 | |||
05.03.2021 | 17:26:37,748 | 120 | 2,321 | |
120 | 2,321 | |||
120 | 2,321 | |||
05.03.2021 | 17:26:37,642 | 1 450 | 2,321 | |
1 450 | 2,321 | |||
400 | 2,321 | |||
300 | 2,321 | |||
750 | 2,321 | |||
05.03.2021 | 17:26:37,471 | 3 000 | 2,33 | |
3 000 | 2,33 | |||
3 000 | 2,33 | |||
05.03.2021 | 17:26:30,627 | 1 000 | 2,331 | |
1 000 | 2,331 | |||
1 000 | 2,331 | |||
05.03.2021 | 17:26:19,902 | 200 | 2,35 | |
200 | 2,35 | |||
200 | 2,35 | |||
05.03.2021 | 17:24:29,181 | 1 000 | 2,331 | |
1 000 | 2,331 | |||
1 000 | 2,331 | |||
05.03.2021 | 17:24:27,564 | 220 | 2,331 | |
220 | 2,331 | |||
220 | 2,331 | |||
05.03.2021 | 17:23:59,389 | 5 000 | 2,337 | |
5 000 | 2,337 | |||
5 000 | 2,337 | |||
05.03.2021 | 17:23:48,345 | 3 000 | 2,338 | |
3 000 | 2,338 | |||
3 000 | 2,338 | |||
05.03.2021 | 17:23:40,708 | 25 | 2,338 | |
25 | 2,338 | |||
25 | 2,338 | |||
05.03.2021 | 17:23:21,232 | 650 | 2,36 | |
650 | 2,36 | |||
650 | 2,36 | |||
05.03.2021 | 17:23:04,125 | 1 883 | 2,338 | |
1 883 | 2,338 | |||
1 883 | 2,338 | |||
05.03.2021 | 17:22:34,265 | 1 000 | 2,338 | |
1 000 | 2,338 | |||
1 000 | 2,338 | |||
05.03.2021 | 17:22:23,760 | 1 000 | 2,338 | |
1 000 | 2,338 | |||
1 000 | 2,338 | |||
05.03.2021 | 17:22:09,504 | 1 275 | 2,338 | |
1 275 | 2,338 | |||
1 275 | 2,338 | |||
05.03.2021 | 17:22:05,224 | 2 200 | 2,338 | |
2 200 | 2,338 | |||
2 200 | 2,338 | |||
05.03.2021 | 17:20:58,988 | 369 | 2,338 | |
369 | 2,338 | |||
369 | 2,338 | |||
05.03.2021 | 17:19:46,415 | 800 | 2,337 | |
800 | 2,337 | |||
800 | 2,337 | |||
05.03.2021 | 17:19:38,592 | 500 | 2,337 | |
500 | 2,337 | |||
500 | 2,337 | |||
05.03.2021 | 17:19:09,649 | 1 000 | 2,337 | |
1 000 | 2,337 | |||
1 000 | 2,337 | |||
05.03.2021 | 17:14:06,370 | 500 | 2,336 | |
500 | 2,336 | |||
500 | 2,336 | |||
05.03.2021 | 17:14:01,521 | 450 | 2,36 | |
450 | 2,36 | |||
450 | 2,36 | |||
05.03.2021 | 17:12:55,977 | 29 000 | 2,345 | |
29 000 | 2,345 | |||
29 000 | 2,345 | |||
05.03.2021 | 17:12:43,050 | 4 000 | 2,344 | |
4 000 | 2,344 | |||
4 000 | 2,344 | |||
05.03.2021 | 17:11:25,270 | 30 000 | 2,344 | |
30 000 | 2,344 | |||
30 000 | 2,344 | |||
05.03.2021 | 17:10:31,286 | 4 000 | 2,348 | |
4 000 | 2,348 | |||
4 000 | 2,348 | |||
05.03.2021 | 17:09:49,447 | 150 | 2,36 | |
150 | 2,36 | |||
150 | 2,36 | |||
05.03.2021 | 17:07:39,048 | 700 | 2,36 | |
700 | 2,36 | |||
700 | 2,36 | |||
05.03.2021 | 17:05:18,900 | 1 000 | 2,36 | |
1 000 | 2,36 | |||
1 000 | 2,36 | |||
05.03.2021 | 17:05:15,381 | 833 | 2,348 | |
833 | 2,348 | |||
833 | 2,348 | |||
05.03.2021 | 17:05:10,008 | 11 000 | 2,35 | |
250 | 2,35 | |||
3 260 | 2,35 | |||
750 | 2,35 | |||
11 000 | 2,35 | |||
4 290 | 2,35 | |||
650 | 2,35 | |||
300 | 2,35 | |||
1 500 | 2,35 | |||
05.03.2021 | 17:04:50,029 | 4 000 | 2,351 | |
4 000 | 2,351 | |||
4 000 | 2,351 | |||
05.03.2021 | 17:00:12,014 | 1 000 | 2,351 | |
1 000 | 2,351 | |||
1 000 | 2,351 | |||
05.03.2021 | 16:59:04,124 | 30 | 2,369 | |
30 | 2,369 | |||
30 | 2,369 | |||
05.03.2021 | 16:58:48,542 | 2 000 | 2,351 | |
2 000 | 2,351 | |||
2 000 | 2,351 | |||
05.03.2021 | 16:58:46,593 | 4 000 | 2,351 | |
4 000 | 2,351 | |||
4 000 | 2,351 | |||
05.03.2021 | 16:58:35,189 | 4 000 | 2,351 | |
4 000 | 2,351 | |||
4 000 | 2,351 | |||
05.03.2021 | 16:57:39,118 | 300 | 2,351 | |
300 | 2,351 | |||
300 | 2,351 | |||
05.03.2021 | 16:57:28,526 | 30 | 2,369 | |
30 | 2,369 | |||
30 | 2,369 | |||
05.03.2021 | 16:57:14,550 | 500 | 2,369 | |
500 | 2,369 | |||
500 | 2,369 | |||
05.03.2021 | 16:55:51,738 | 1 000 | 2,369 | |
1 000 | 2,369 | |||
1 000 | 2,369 | |||
05.03.2021 | 16:55:02,091 | 500 | 2,369 | |
500 | 2,369 | |||
500 | 2,369 | |||
05.03.2021 | 16:53:32,002 | 100 | 2,351 | |
100 | 2,351 | |||
100 | 2,351 | |||
05.03.2021 | 16:51:50,086 | 700 | 2,351 | |
700 | 2,351 | |||
700 | 2,351 | |||
05.03.2021 | 16:47:55,349 | 100 | 2,365 | |
100 | 2,365 | |||
100 | 2,365 | |||
05.03.2021 | 16:47:49,322 | 250 | 2,365 | |
250 | 2,365 | |||
250 | 2,365 | |||
05.03.2021 | 16:47:24,431 | 250 | 2,351 | |
250 | 2,351 | |||
250 | 2,351 | |||
05.03.2021 | 16:47:05,716 | 430 | 2,351 | |
430 | 2,351 | |||
430 | 2,351 | |||
05.03.2021 | 16:46:03,611 | 500 | 2,351 | |
500 | 2,351 | |||
500 | 2,351 | |||
05.03.2021 | 16:43:46,287 | 438 | 2,351 | |
88 | 2,351 | |||
438 | 2,351 | |||
350 | 2,351 | |||
05.03.2021 | 16:41:06,873 | 500 | 2,351 | |
500 | 2,351 | |||
250 | 2,351 | |||
250 | 2,351 | |||
05.03.2021 | 16:40:39,300 | 100 | 2,351 | |
100 | 2,351 | |||
100 | 2,351 | |||
05.03.2021 | 16:39:50,772 | 310 | 2,38 | |
310 | 2,38 | |||
310 | 2,38 | |||
05.03.2021 | 16:39:39,397 | 40 | 2,351 | |
40 | 2,351 | |||
40 | 2,351 | |||
05.03.2021 | 16:37:04,719 | 30 000 | 2,36 | |
30 000 | 2,36 | |||
30 000 | 2,36 | |||
05.03.2021 | 16:35:37,451 | 2 000 | 2,361 | |
2 000 | 2,361 | |||
2 000 | 2,361 | |||
05.03.2021 | 16:35:27,215 | 2 000 | 2,361 | |
2 000 | 2,361 | |||
2 000 | 2,361 | |||
05.03.2021 | 16:35:18,743 | 872 | 2,361 | |
872 | 2,361 | |||
872 | 2,361 | |||
05.03.2021 | 16:34:52,965 | 700 | 2,361 | |
700 | 2,361 | |||
700 | 2,361 | |||
05.03.2021 | 16:34:03,715 | 1 200 | 2,361 | |
1 200 | 2,361 | |||
1 200 | 2,361 | |||
05.03.2021 | 16:29:27,707 | 330 | 2,37 | |
330 | 2,37 | |||
330 | 2,37 | |||
05.03.2021 | 16:29:07,842 | 163 | 2,37 | |
163 | 2,37 | |||
163 | 2,37 | |||
05.03.2021 | 16:27:55,376 | 150 | 2,37 | |
150 | 2,37 | |||
150 | 2,37 | |||
05.03.2021 | 16:27:53,620 | 1 000 | 2,361 | |
1 000 | 2,361 | |||
1 000 | 2,361 | |||
05.03.2021 | 16:26:17,224 | 11 730 | 2,361 | |
11 730 | 2,361 | |||
11 730 | 2,361 | |||
05.03.2021 | 16:26:10,598 | 4 000 | 2,361 | |
730 | 2,361 | |||
3 270 | 2,361 | |||
4 000 | 2,361 | |||
05.03.2021 | 16:26:03,940 | 5 000 | 2,361 | |
4 000 | 2,361 | |||
5 000 | 2,361 | |||
1 000 | 2,361 | |||
05.03.2021 | 16:21:56,973 | 200 | 2,361 | |
200 | 2,361 | |||
200 | 2,361 | |||
05.03.2021 | 16:21:48,840 | 500 | 2,361 | |
500 | 2,361 | |||
500 | 2,361 | |||
05.03.2021 | 16:21:00,414 | 1 559 | 2,361 | |
1 000 | 2,361 | |||
559 | 2,361 | |||
1 559 | 2,361 | |||
05.03.2021 | 16:20:11,235 | 481 | 2,361 | |
481 | 2,361 | |||
481 | 2,361 | |||
05.03.2021 | 16:18:23,131 | 3 000 | 2,37 | |
2 000 | 2,37 | |||
1 000 | 2,37 | |||
3 000 | 2,37 | |||
05.03.2021 | 16:16:00,043 | 1 300 | 2,39 | |
1 300 | 2,39 | |||
1 300 | 2,39 | |||
05.03.2021 | 16:14:41,093 | 40 | 2,39 | |
40 | 2,39 | |||
40 | 2,39 | |||
05.03.2021 | 16:12:56,504 | 50 | 2,39 | |
50 | 2,39 | |||
50 | 2,39 | |||
05.03.2021 | 16:12:04,129 | 2 500 | 2,39 | |
2 500 | 2,39 | |||
1 500 | 2,39 | |||
1 000 | 2,39 | |||
05.03.2021 | 16:11:43,157 | 350 | 2,366 | |
350 | 2,366 | |||
350 | 2,366 | |||
05.03.2021 | 16:06:19,530 | 1 250 | 2,39 | |
1 250 | 2,39 | |||
1 250 | 2,39 | |||
05.03.2021 | 15:58:56,688 | 370 | 2,366 | |
370 | 2,366 | |||
370 | 2,366 | |||
05.03.2021 | 15:58:13,402 | 2 017 | 2,366 | |
1 017 | 2,366 | |||
1 000 | 2,366 | |||
2 017 | 2,366 | |||
05.03.2021 | 15:57:26,707 | 400 | 2,39 | |
400 | 2,39 | |||
400 | 2,39 | |||
05.03.2021 | 15:56:39,281 | 1 000 | 2,371 | |
1 000 | 2,371 | |||
1 000 | 2,371 | |||
05.03.2021 | 15:56:19,848 | 2 500 | 2,38 | |
2 000 | 2,38 | |||
500 | 2,38 | |||
2 500 | 2,38 | |||
05.03.2021 | 15:55:30,432 | 2 000 | 2,39 | |
2 000 | 2,39 | |||
2 000 | 2,39 | |||
05.03.2021 | 15:42:48,132 | 6 350 | 2,38 | |
6 350 | 2,38 | |||
6 350 | 2,38 | |||
05.03.2021 | 15:38:26,824 | 200 | 2,362 | |
200 | 2,362 | |||
200 | 2,362 | |||
05.03.2021 | 15:38:26,586 | 500 | 2,38 | |
500 | 2,38 | |||
500 | 2,38 | |||
05.03.2021 | 15:37:51,116 | 3 250 | 2,362 | |
1 000 | 2,362 | |||
3 250 | 2,362 | |||
2 250 | 2,362 | |||
05.03.2021 | 15:37:33,994 | 5 160 | 2,37 | |
5 160 | 2,37 | |||
5 160 | 2,37 | |||
05.03.2021 | 15:35:37,451 | 200 | 2,379 | |
200 | 2,379 | |||
200 | 2,379 | |||
05.03.2021 | 15:33:36,179 | 1 640 | 2,369 | |
1 000 | 2,369 | |||
1 640 | 2,369 | |||
640 | 2,369 | |||
05.03.2021 | 15:33:28,733 | 1 640 | 2,371 | |
1 640 | 2,371 | |||
1 640 | 2,371 | |||
05.03.2021 | 15:30:19,573 | 8 167 | 2,372 | |
8 167 | 2,372 | |||
8 167 | 2,372 | |||
05.03.2021 | 15:30:11,836 | 2 945 | 2,377 | |
2 945 | 2,377 | |||
2 945 | 2,377 | |||
05.03.2021 | 15:30:07,661 | 2 945 | 2,377 | |
2 945 | 2,377 | |||
2 945 | 2,377 | |||
05.03.2021 | 15:29:56,343 | 2 943 | 2,378 | |
2 943 | 2,378 | |||
2 943 | 2,378 | |||
05.03.2021 | 15:29:29,615 | 743 | 2,40 | |
743 | 2,40 | |||
743 | 2,40 | |||
05.03.2021 | 15:28:46,699 | 290 | 2,377 | |
290 | 2,377 | |||
150 | 2,377 | |||
140 | 2,377 | |||
05.03.2021 | 15:26:55,338 | 100 | 2,409 | |
100 | 2,409 | |||
100 | 2,409 | |||
05.03.2021 | 15:23:09,274 | 1 000 | 2,409 | |
1 000 | 2,409 | |||
1 000 | 2,409 | |||
05.03.2021 | 15:18:55,740 | 2 200 | 2,409 | |
2 200 | 2,409 | |||
2 200 | 2,409 | |||
05.03.2021 | 15:18:21,159 | 200 | 2,409 | |
200 | 2,409 | |||
200 | 2,409 | |||
05.03.2021 | 15:17:11,294 | 2 050 | 2,409 | |
2 050 | 2,409 | |||
2 050 | 2,409 | |||
05.03.2021 | 15:16:51,994 | 1 800 | 2,40 | |
1 800 | 2,40 | |||
1 800 | 2,40 | |||
05.03.2021 | 15:16:45,654 | 10 000 | 2,40 | |
10 000 | 2,40 | |||
10 000 | 2,40 | |||
05.03.2021 | 15:16:33,988 | 2 000 | 2,40 | |
2 000 | 2,40 | |||
2 000 | 2,40 | |||
05.03.2021 | 15:14:53,074 | 1 000 | 2,40 | |
1 000 | 2,40 | |||
1 000 | 2,40 | |||
05.03.2021 | 15:12:35,660 | 120 | 2,399 | |
120 | 2,399 | |||
120 | 2,399 | |||
05.03.2021 | 15:12:26,177 | 4 200 | 2,40 | |
200 | 2,40 | |||
4 200 | 2,40 | |||
4 000 | 2,40 | |||
05.03.2021 | 15:07:44,328 | 20 | 2,399 | |
20 | 2,399 | |||
20 | 2,399 | |||
05.03.2021 | 15:00:43,992 | 150 | 2,399 | |
150 | 2,399 | |||
150 | 2,399 | |||
05.03.2021 | 15:00:36,100 | 420 | 2,399 | |
420 | 2,399 | |||
420 | 2,399 | |||
05.03.2021 | 14:58:45,401 | 302 | 2,399 | |
302 | 2,399 | |||
302 | 2,399 | |||
05.03.2021 | 14:58:28,489 | 40 | 2,399 | |
40 | 2,399 | |||
40 | 2,399 | |||
05.03.2021 | 14:56:12,632 | 1 756 | 2,383 | |
1 756 | 2,383 | |||
1 756 | 2,383 | |||
05.03.2021 | 14:55:59,754 | 1 058 | 2,384 | |
1 058 | 2,384 | |||
1 058 | 2,384 | |||
05.03.2021 | 14:55:55,723 | 2 942 | 2,384 | |
2 942 | 2,384 | |||
2 942 | 2,384 | |||
05.03.2021 | 14:54:31,855 | 2 119 | 2,409 | |
69 | 2,409 | |||
1 050 | 2,409 | |||
1 000 | 2,409 | |||
2 119 | 2,409 | |||
05.03.2021 | 14:54:31,838 | 7 881 | 2,40 | |
6 881 | 2,40 | |||
7 881 | 2,40 | |||
1 000 | 2,40 | |||
05.03.2021 | 14:48:04,028 | 1 000 | 2,377 | |
1 000 | 2,377 | |||
1 000 | 2,377 | |||
05.03.2021 | 14:47:21,741 | 20 | 2,373 | |
20 | 2,373 | |||
20 | 2,373 | |||
05.03.2021 | 14:43:50,034 | 500 | 2,39 | |
375 | 2,39 | |||
500 | 2,39 | |||
125 | 2,39 | |||
05.03.2021 | 14:40:16,551 | 1 800 | 2,367 | |
1 800 | 2,367 | |||
100 | 2,367 | |||
500 | 2,367 | |||
1 200 | 2,367 | |||
05.03.2021 | 14:37:07,448 | 1 333 | 2,40 | |
1 333 | 2,40 | |||
1 333 | 2,40 | |||
05.03.2021 | 14:32:48,842 | 3 786 | 2,40 | |
3 786 | 2,40 | |||
3 786 | 2,40 | |||
05.03.2021 | 14:29:30,454 | 450 | 2,40 | |
450 | 2,40 | |||
450 | 2,40 | |||
05.03.2021 | 14:25:41,720 | 100 | 2,40 | |
100 | 2,40 | |||
100 | 2,40 | |||
05.03.2021 | 14:18:18,416 | 2 000 | 2,40 | |
2 000 | 2,40 | |||
2 000 | 2,40 | |||
05.03.2021 | 14:18:17,629 | 210 | 2,415 | |
210 | 2,415 | |||
210 | 2,415 | |||
05.03.2021 | 14:15:19,999 | 1 250 | 2,40 | |
86 | 2,40 | |||
1 250 | 2,40 | |||
1 164 | 2,40 | |||
05.03.2021 | 14:14:54,678 | 100 | 2,415 | |
100 | 2,415 | |||
100 | 2,415 | |||
05.03.2021 | 14:11:05,877 | 500 | 2,40 | |
500 | 2,40 | |||
500 | 2,40 | |||
05.03.2021 | 14:05:31,726 | 205 | 2,376 | |
205 | 2,376 | |||
205 | 2,376 | |||
05.03.2021 | 14:05:16,496 | 100 | 2,376 | |
100 | 2,376 | |||
100 | 2,376 | |||
05.03.2021 | 14:01:58,467 | 130 | 2,414 | |
70 | 2,414 | |||
130 | 2,414 | |||
60 | 2,414 | |||
05.03.2021 | 14:01:13,167 | 421 | 2,376 | |
421 | 2,376 | |||
421 | 2,376 | |||
05.03.2021 | 14:00:21,201 | 270 | 2,376 | |
270 | 2,376 | |||
270 | 2,376 | |||
05.03.2021 | 13:57:36,172 | 666 | 2,414 | |
666 | 2,414 | |||
666 | 2,414 | |||
05.03.2021 | 13:56:51,955 | 850 | 2,414 | |
350 | 2,414 | |||
850 | 2,414 | |||
500 | 2,414 | |||
05.03.2021 | 13:52:56,626 | 250 | 2,399 | |
250 | 2,399 | |||
250 | 2,399 | |||
05.03.2021 | 13:52:35,814 | 200 | 2,409 | |
200 | 2,409 | |||
200 | 2,409 | |||
05.03.2021 | 13:51:54,355 | 2 000 | 2,395 | |
2 000 | 2,395 | |||
2 000 | 2,395 | |||
05.03.2021 | 13:51:47,715 | 1 830 | 2,39 | |
500 | 2,39 | |||
1 330 | 2,39 | |||
1 830 | 2,39 | |||
05.03.2021 | 13:49:41,148 | 2 000 | 2,39 | |
2 000 | 2,39 | |||
2 000 | 2,39 | |||
05.03.2021 | 13:44:29,919 | 30 | 2,39 | |
30 | 2,39 | |||
30 | 2,39 | |||
05.03.2021 | 13:41:40,879 | 1 000 | 2,39 | |
1 000 | 2,39 | |||
500 | 2,39 | |||
500 | 2,39 | |||
05.03.2021 | 13:35:17,400 | 500 | 2,363 | |
500 | 2,363 | |||
500 | 2,363 | |||
05.03.2021 | 13:34:58,747 | 1 000 | 2,39 | |
1 000 | 2,39 | |||
1 000 | 2,39 | |||
05.03.2021 | 13:32:14,696 | 2 500 | 2,365 | |
2 500 | 2,365 | |||
500 | 2,365 | |||
2 000 | 2,365 | |||
05.03.2021 | 13:31:18,546 | 700 | 2,39 | |
700 | 2,39 | |||
700 | 2,39 | |||
05.03.2021 | 13:30:22,843 | 420 | 2,39 | |
420 | 2,39 | |||
420 | 2,39 | |||
05.03.2021 | 13:29:52,871 | 500 | 2,39 | |
500 | 2,39 | |||
500 | 2,39 | |||
05.03.2021 | 13:27:42,033 | 20 | 2,39 | |
20 | 2,39 | |||
20 | 2,39 | |||
05.03.2021 | 13:23:13,174 | 1 833 | 2,414 | |
1 833 | 2,414 | |||
1 000 | 2,414 | |||
833 | 2,414 | |||
05.03.2021 | 13:23:10,296 | 12 262 | 2,40 | |
6 500 | 2,40 | |||
7 165 | 2,40 | |||
500 | 2,40 | |||
170 | 2,40 | |||
5 097 | 2,40 | |||
842 | 2,40 | |||
200 | 2,40 | |||
4 000 | 2,40 | |||
50 | 2,40 | |||
05.03.2021 | 13:22:54,095 | 2 903 | 2,399 | |
2 903 | 2,399 | |||
2 903 | 2,399 | |||
05.03.2021 | 13:22:53,642 | 400 | 2,399 | |
400 | 2,399 | |||
400 | 2,399 | |||
05.03.2021 | 13:21:57,937 | 500 | 2,366 | |
500 | 2,366 | |||
500 | 2,366 | |||
05.03.2021 | 13:21:36,238 | 1 000 | 2,393 | |
1 000 | 2,393 | |||
1 000 | 2,393 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
05.03.2021 @ 22:00:00
Letzte Aktualisierung:
05.03.2021 @ 22:00:00