Zijin Mining Group Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
101
3,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:44:57,557 | 270 | 3,50 | |
| 270 | 3,50 | |||
| 270 | 3,50 | |||
| 17.10.2025 | 21:32:47,316 | 50 | 3,62 | |
| 50 | 3,62 | |||
| 50 | 3,62 | |||
| 17.10.2025 | 21:20:03,789 | 3 000 | 3,54 | |
| 3 000 | 3,54 | |||
| 3 000 | 3,54 | |||
| 17.10.2025 | 21:19:36,001 | 3 000 | 3,50 | |
| 3 000 | 3,50 | |||
| 3 000 | 3,50 | |||
| 17.10.2025 | 21:16:18,549 | 3 000 | 3,49 | |
| 3 000 | 3,49 | |||
| 3 000 | 3,49 | |||
| 17.10.2025 | 21:15:51,640 | 19 | 3,451 | |
| 19 | 3,451 | |||
| 19 | 3,451 | |||
| 17.10.2025 | 21:07:58,671 | 1 495 | 3,50 | |
| 1 495 | 3,50 | |||
| 1 495 | 3,50 | |||
| 17.10.2025 | 21:07:50,095 | 1 495 | 3,52 | |
| 1 000 | 3,52 | |||
| 495 | 3,52 | |||
| 1 495 | 3,52 | |||
| 17.10.2025 | 21:07:42,049 | 1 495 | 3,50 | |
| 1 495 | 3,50 | |||
| 1 495 | 3,50 | |||
| 17.10.2025 | 21:07:37,451 | 1 743 | 3,451 | |
| 1 743 | 3,451 | |||
| 1 743 | 3,451 | |||
| 17.10.2025 | 21:07:31,948 | 800 | 3,451 | |
| 500 | 3,451 | |||
| 150 | 3,451 | |||
| 800 | 3,451 | |||
| 150 | 3,451 | |||
| 17.10.2025 | 21:07:21,669 | 1 421 | 3,451 | |
| 1 000 | 3,451 | |||
| 421 | 3,451 | |||
| 1 421 | 3,451 | |||
| 17.10.2025 | 21:07:21,512 | 1 600 | 3,451 | |
| 100 | 3,451 | |||
| 1 165 | 3,451 | |||
| 1 500 | 3,451 | |||
| 135 | 3,451 | |||
| 300 | 3,451 | |||
| 17.10.2025 | 21:07:21,291 | 1 680 | 3,50 | |
| 100 | 3,50 | |||
| 30 | 3,50 | |||
| 200 | 3,50 | |||
| 500 | 3,50 | |||
| 850 | 3,50 | |||
| 100 | 3,50 | |||
| 280 | 3,50 | |||
| 1 300 | 3,50 | |||
| 17.10.2025 | 21:07:21,151 | 185 | 3,51 | |
| 100 | 3,51 | |||
| 185 | 3,51 | |||
| 85 | 3,51 | |||
| 17.10.2025 | 20:59:28,417 | 1 000 | 3,529 | |
| 1 000 | 3,529 | |||
| 1 000 | 3,529 | |||
| 17.10.2025 | 20:55:56,699 | 1 495 | 3,53 | |
| 1 495 | 3,53 | |||
| 1 495 | 3,53 | |||
| 17.10.2025 | 20:55:16,793 | 1 360 | 3,52 | |
| 20 | 3,52 | |||
| 1 360 | 3,52 | |||
| 1 000 | 3,52 | |||
| 300 | 3,52 | |||
| 40 | 3,52 | |||
| 17.10.2025 | 19:48:02,285 | 95 | 3,521 | |
| 95 | 3,521 | |||
| 37 | 3,521 | |||
| 58 | 3,521 | |||
| 17.10.2025 | 19:36:55,277 | 637 | 3,596 | |
| 637 | 3,596 | |||
| 637 | 3,596 | |||
| 17.10.2025 | 19:08:34,158 | 2 200 | 3,55 | |
| 2 200 | 3,55 | |||
| 2 200 | 3,55 | |||
| 17.10.2025 | 18:30:21,471 | 100 | 3,527 | |
| 100 | 3,527 | |||
| 100 | 3,527 | |||
| 17.10.2025 | 18:29:34,837 | 50 | 3,55 | |
| 50 | 3,55 | |||
| 50 | 3,55 | |||
| 17.10.2025 | 18:11:08,906 | 10 | 3,53 | |
| 10 | 3,53 | |||
| 10 | 3,53 | |||
| 17.10.2025 | 18:10:28,861 | 275 | 3,531 | |
| 275 | 3,531 | |||
| 275 | 3,531 | |||
| 17.10.2025 | 18:08:03,372 | 3 000 | 3,526 | |
| 3 000 | 3,526 | |||
| 3 000 | 3,526 | |||
| 17.10.2025 | 18:06:05,788 | 1 500 | 3,527 | |
| 1 500 | 3,527 | |||
| 1 500 | 3,527 | |||
| 17.10.2025 | 17:43:31,047 | 1 382 | 3,527 | |
| 1 382 | 3,527 | |||
| 1 382 | 3,527 | |||
| 17.10.2025 | 17:39:15,572 | 183 | 3,527 | |
| 183 | 3,527 | |||
| 183 | 3,527 | |||
| 17.10.2025 | 17:10:58,009 | 1 500 | 3,527 | |
| 1 500 | 3,527 | |||
| 1 500 | 3,527 | |||
| 17.10.2025 | 17:10:56,197 | 500 | 3,527 | |
| 500 | 3,527 | |||
| 500 | 3,527 | |||
| 17.10.2025 | 16:56:18,891 | 1 150 | 3,527 | |
| 1 150 | 3,527 | |||
| 1 150 | 3,527 | |||
| 17.10.2025 | 16:36:13,126 | 25 | 3,589 | |
| 25 | 3,589 | |||
| 25 | 3,589 | |||
| 17.10.2025 | 16:30:40,453 | 500 | 3,589 | |
| 500 | 3,589 | |||
| 500 | 3,589 | |||
| 17.10.2025 | 16:18:32,045 | 1 500 | 3,528 | |
| 1 500 | 3,528 | |||
| 1 500 | 3,528 | |||
| 17.10.2025 | 16:12:57,395 | 700 | 3,527 | |
| 700 | 3,527 | |||
| 700 | 3,527 | |||
| 17.10.2025 | 16:01:07,359 | 28 | 3,587 | |
| 28 | 3,587 | |||
| 28 | 3,587 | |||
| 17.10.2025 | 16:00:15,154 | 5 | 3,589 | |
| 5 | 3,589 | |||
| 5 | 3,589 | |||
| 17.10.2025 | 15:59:26,929 | 300 | 3,589 | |
| 300 | 3,589 | |||
| 300 | 3,589 | |||
| 17.10.2025 | 15:57:48,116 | 250 | 3,528 | |
| 250 | 3,528 | |||
| 250 | 3,528 | |||
| 17.10.2025 | 15:54:29,724 | 250 | 3,589 | |
| 250 | 3,589 | |||
| 250 | 3,589 | |||
| 17.10.2025 | 15:38:39,947 | 700 | 3,589 | |
| 220 | 3,589 | |||
| 480 | 3,589 | |||
| 700 | 3,589 | |||
| 17.10.2025 | 15:06:40,262 | 375 | 3,524 | |
| 375 | 3,524 | |||
| 375 | 3,524 | |||
| 17.10.2025 | 15:04:41,477 | 5 | 3,597 | |
| 5 | 3,597 | |||
| 5 | 3,597 | |||
| 17.10.2025 | 14:54:36,205 | 2 150 | 3,554 | |
| 600 | 3,554 | |||
| 650 | 3,554 | |||
| 1 550 | 3,554 | |||
| 1 500 | 3,554 | |||
| 17.10.2025 | 14:52:19,891 | 1 500 | 3,628 | |
| 1 500 | 3,628 | |||
| 1 500 | 3,628 | |||
| 17.10.2025 | 14:35:38,806 | 1 000 | 3,558 | |
| 1 000 | 3,558 | |||
| 1 000 | 3,558 | |||
| 17.10.2025 | 14:29:58,115 | 25 | 3,629 | |
| 25 | 3,629 | |||
| 25 | 3,629 | |||
| 17.10.2025 | 14:18:36,758 | 940 | 3,627 | |
| 940 | 3,627 | |||
| 940 | 3,627 | |||
| 17.10.2025 | 14:17:52,171 | 1 060 | 3,62 | |
| 1 060 | 3,62 | |||
| 1 060 | 3,62 | |||
| 17.10.2025 | 14:13:45,590 | 22 | 3,613 | |
| 22 | 3,613 | |||
| 22 | 3,613 | |||
| 17.10.2025 | 13:32:36,994 | 700 | 3,613 | |
| 700 | 3,613 | |||
| 700 | 3,613 | |||
| 17.10.2025 | 12:51:29,416 | 800 | 3,521 | |
| 800 | 3,521 | |||
| 800 | 3,521 | |||
| 17.10.2025 | 12:17:16,155 | 700 | 3,588 | |
| 700 | 3,588 | |||
| 700 | 3,588 | |||
| 17.10.2025 | 12:11:06,152 | 30 | 3,591 | |
| 30 | 3,591 | |||
| 30 | 3,591 | |||
| 17.10.2025 | 12:04:30,603 | 40 | 3,521 | |
| 40 | 3,521 | |||
| 40 | 3,521 | |||
| 17.10.2025 | 12:02:57,818 | 1 360 | 3,521 | |
| 1 360 | 3,521 | |||
| 1 360 | 3,521 | |||
| 17.10.2025 | 11:49:25,843 | 20 | 3,521 | |
| 20 | 3,521 | |||
| 20 | 3,521 | |||
| 17.10.2025 | 11:46:51,724 | 500 | 3,521 | |
| 500 | 3,521 | |||
| 500 | 3,521 | |||
| 17.10.2025 | 11:46:38,467 | 100 | 3,521 | |
| 100 | 3,521 | |||
| 100 | 3,521 | |||
| 17.10.2025 | 11:35:31,988 | 600 | 3,521 | |
| 600 | 3,521 | |||
| 600 | 3,521 | |||
| 17.10.2025 | 11:34:55,531 | 40 | 3,521 | |
| 40 | 3,521 | |||
| 40 | 3,521 | |||
| 17.10.2025 | 11:27:08,202 | 1 | 3,591 | |
| 1 | 3,591 | |||
| 1 | 3,591 | |||
| 17.10.2025 | 11:26:52,973 | 400 | 3,591 | |
| 400 | 3,591 | |||
| 400 | 3,591 | |||
| 17.10.2025 | 11:23:13,723 | 1 020 | 3,521 | |
| 1 020 | 3,521 | |||
| 1 020 | 3,521 | |||
| 17.10.2025 | 10:42:40,197 | 150 | 3,521 | |
| 150 | 3,521 | |||
| 150 | 3,521 | |||
| 17.10.2025 | 10:41:24,346 | 132 | 3,521 | |
| 132 | 3,521 | |||
| 132 | 3,521 | |||
| 17.10.2025 | 10:41:05,778 | 5 | 3,586 | |
| 5 | 3,586 | |||
| 5 | 3,586 | |||
| 17.10.2025 | 10:39:25,546 | 1 300 | 3,521 | |
| 1 300 | 3,521 | |||
| 1 300 | 3,521 | |||
| 17.10.2025 | 10:38:21,855 | 1 000 | 3,521 | |
| 1 000 | 3,521 | |||
| 1 000 | 3,521 | |||
| 17.10.2025 | 10:30:16,622 | 14 | 3,582 | |
| 14 | 3,582 | |||
| 14 | 3,582 | |||
| 17.10.2025 | 10:26:49,097 | 15 | 3,521 | |
| 15 | 3,521 | |||
| 15 | 3,521 | |||
| 17.10.2025 | 10:21:09,666 | 119 | 3,521 | |
| 119 | 3,521 | |||
| 119 | 3,521 | |||
| 17.10.2025 | 10:20:02,659 | 200 | 3,521 | |
| 200 | 3,521 | |||
| 200 | 3,521 | |||
| 17.10.2025 | 10:19:55,533 | 5 000 | 3,55 | |
| 5 000 | 3,55 | |||
| 3 473 | 3,55 | |||
| 1 527 | 3,55 | |||
| 17.10.2025 | 10:19:48,910 | 1 558 | 3,551 | |
| 1 558 | 3,551 | |||
| 1 558 | 3,551 | |||
| 17.10.2025 | 10:19:47,226 | 1 558 | 3,551 | |
| 1 558 | 3,551 | |||
| 1 558 | 3,551 | |||
| 17.10.2025 | 10:19:38,619 | 1 557 | 3,551 | |
| 1 557 | 3,551 | |||
| 1 557 | 3,551 | |||
| 17.10.2025 | 10:19:18,323 | 443 | 3,551 | |
| 443 | 3,551 | |||
| 443 | 3,551 | |||
| 17.10.2025 | 10:19:12,375 | 1 557 | 3,551 | |
| 1 557 | 3,551 | |||
| 1 557 | 3,551 | |||
| 17.10.2025 | 10:16:27,425 | 800 | 3,551 | |
| 800 | 3,551 | |||
| 800 | 3,551 | |||
| 17.10.2025 | 10:14:35,481 | 750 | 3,551 | |
| 750 | 3,551 | |||
| 750 | 3,551 | |||
| 17.10.2025 | 10:12:01,751 | 350 | 3,551 | |
| 350 | 3,551 | |||
| 350 | 3,551 | |||
| 17.10.2025 | 10:06:37,855 | 1 000 | 3,60 | |
| 1 000 | 3,60 | |||
| 780 | 3,60 | |||
| 220 | 3,60 | |||
| 17.10.2025 | 09:53:07,278 | 35 | 3,61 | |
| 35 | 3,61 | |||
| 35 | 3,61 | |||
| 17.10.2025 | 09:33:54,348 | 608 | 3,615 | |
| 608 | 3,615 | |||
| 608 | 3,615 | |||
| 17.10.2025 | 09:31:36,930 | 3 100 | 3,626 | |
| 3 100 | 3,626 | |||
| 3 100 | 3,626 | |||
| 17.10.2025 | 09:31:08,786 | 1 | 3,553 | |
| 1 | 3,553 | |||
| 1 | 3,553 | |||
| 17.10.2025 | 09:28:22,849 | 10 | 3,628 | |
| 10 | 3,628 | |||
| 10 | 3,628 | |||
| 17.10.2025 | 09:22:48,286 | 450 | 3,553 | |
| 450 | 3,553 | |||
| 150 | 3,553 | |||
| 300 | 3,553 | |||
| 17.10.2025 | 09:13:02,129 | 1 300 | 3,601 | |
| 1 300 | 3,601 | |||
| 1 300 | 3,601 | |||
| 17.10.2025 | 09:11:20,030 | 973 | 3,601 | |
| 973 | 3,601 | |||
| 973 | 3,601 | |||
| 17.10.2025 | 09:11:17,877 | 1 300 | 3,601 | |
| 1 300 | 3,601 | |||
| 1 300 | 3,601 | |||
| 17.10.2025 | 09:11:13,023 | 1 300 | 3,601 | |
| 1 300 | 3,601 | |||
| 1 300 | 3,601 | |||
| 17.10.2025 | 09:08:54,528 | 1 300 | 3,601 | |
| 1 300 | 3,601 | |||
| 1 300 | 3,601 | |||
| 17.10.2025 | 08:44:52,100 | 1 000 | 3,60 | |
| 1 000 | 3,60 | |||
| 1 000 | 3,60 | |||
| 17.10.2025 | 08:36:28,346 | 2 700 | 3,60 | |
| 2 700 | 3,60 | |||
| 2 700 | 3,60 | |||
| 17.10.2025 | 08:14:18,504 | 250 | 3,643 | |
| 250 | 3,643 | |||
| 250 | 3,643 | |||
| 17.10.2025 | 08:10:33,824 | 306 | 3,601 | |
| 306 | 3,601 | |||
| 306 | 3,601 | |||
| 17.10.2025 | 08:07:02,789 | 2 000 | 3,658 | |
| 2 000 | 3,658 | |||
| 2 000 | 3,658 | |||
| 17.10.2025 | 08:00:21,165 | 3 | 3,658 | |
| 3 | 3,658 | |||
| 3 | 3,658 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00