Frontline PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
111
16,885
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:52:11,733 | 60 | 16,885 | |
60 | 16,885 | |||
60 | 16,885 | |||
14.02.2025 | 20:43:50,871 | 85 | 16,955 | |
85 | 16,955 | |||
85 | 16,955 | |||
14.02.2025 | 20:37:18,913 | 117 | 16,95 | |
117 | 16,95 | |||
117 | 16,95 | |||
14.02.2025 | 20:34:21,273 | 94 | 16,95 | |
94 | 16,95 | |||
94 | 16,95 | |||
14.02.2025 | 20:15:27,928 | 50 | 16,86 | |
50 | 16,86 | |||
50 | 16,86 | |||
14.02.2025 | 19:45:02,308 | 100 | 16,97 | |
100 | 16,97 | |||
100 | 16,97 | |||
14.02.2025 | 19:36:24,430 | 300 | 16,99 | |
300 | 16,99 | |||
300 | 16,99 | |||
14.02.2025 | 18:56:25,701 | 70 | 16,955 | |
70 | 16,955 | |||
70 | 16,955 | |||
14.02.2025 | 18:50:36,402 | 100 | 16,94 | |
100 | 16,94 | |||
100 | 16,94 | |||
14.02.2025 | 18:41:14,107 | 200 | 16,895 | |
200 | 16,895 | |||
200 | 16,895 | |||
14.02.2025 | 18:38:36,489 | 60 | 16,865 | |
60 | 16,865 | |||
60 | 16,865 | |||
14.02.2025 | 18:37:15,861 | 303 | 16,865 | |
303 | 16,865 | |||
303 | 16,865 | |||
14.02.2025 | 18:34:22,642 | 70 | 16,865 | |
70 | 16,865 | |||
70 | 16,865 | |||
14.02.2025 | 18:32:31,047 | 83 | 16,895 | |
83 | 16,895 | |||
83 | 16,895 | |||
14.02.2025 | 18:04:06,709 | 50 | 16,95 | |
50 | 16,95 | |||
50 | 16,95 | |||
14.02.2025 | 17:57:04,836 | 300 | 16,99 | |
300 | 16,99 | |||
300 | 16,99 | |||
14.02.2025 | 17:53:54,251 | 100 | 16,955 | |
100 | 16,955 | |||
100 | 16,955 | |||
14.02.2025 | 17:52:50,222 | 14 | 16,97 | |
14 | 16,97 | |||
14 | 16,97 | |||
14.02.2025 | 17:39:27,943 | 100 | 16,96 | |
100 | 16,96 | |||
100 | 16,96 | |||
14.02.2025 | 17:24:44,245 | 200 | 16,98 | |
200 | 16,98 | |||
200 | 16,98 | |||
14.02.2025 | 17:15:29,100 | 199 | 16,97 | |
199 | 16,97 | |||
199 | 16,97 | |||
14.02.2025 | 17:15:16,290 | 301 | 16,97 | |
301 | 16,97 | |||
301 | 16,97 | |||
14.02.2025 | 17:13:59,754 | 150 | 16,985 | |
150 | 16,985 | |||
150 | 16,985 | |||
14.02.2025 | 17:12:49,926 | 500 | 16,85 | |
500 | 16,85 | |||
500 | 16,85 | |||
14.02.2025 | 17:12:36,913 | 300 | 16,95 | |
100 | 16,95 | |||
300 | 16,95 | |||
100 | 16,95 | |||
100 | 16,95 | |||
14.02.2025 | 17:11:27,096 | 100 | 16,99 | |
100 | 16,99 | |||
100 | 16,99 | |||
14.02.2025 | 17:08:46,722 | 150 | 17,005 | |
150 | 17,005 | |||
150 | 17,005 | |||
14.02.2025 | 17:02:05,181 | 1 | 17,06 | |
1 | 17,06 | |||
1 | 17,06 | |||
14.02.2025 | 17:01:52,407 | 299 | 17,06 | |
299 | 17,06 | |||
299 | 17,06 | |||
14.02.2025 | 16:55:20,299 | 101 | 17,07 | |
101 | 17,07 | |||
101 | 17,07 | |||
14.02.2025 | 16:55:17,370 | 299 | 17,07 | |
299 | 17,07 | |||
299 | 17,07 | |||
14.02.2025 | 16:47:31,895 | 106 | 17,14 | |
106 | 17,14 | |||
106 | 17,14 | |||
14.02.2025 | 16:47:31,347 | 298 | 17,14 | |
298 | 17,14 | |||
298 | 17,14 | |||
14.02.2025 | 16:47:31,061 | 298 | 17,14 | |
298 | 17,14 | |||
298 | 17,14 | |||
14.02.2025 | 16:47:26,725 | 298 | 17,14 | |
298 | 17,14 | |||
298 | 17,14 | |||
14.02.2025 | 16:44:51,839 | 8 | 17,165 | |
8 | 17,165 | |||
8 | 17,165 | |||
14.02.2025 | 16:39:16,082 | 150 | 17,20 | |
150 | 17,20 | |||
150 | 17,20 | |||
14.02.2025 | 16:32:49,317 | 40 | 17,04 | |
40 | 17,04 | |||
40 | 17,04 | |||
14.02.2025 | 16:14:01,673 | 250 | 17,125 | |
80 | 17,125 | |||
170 | 17,125 | |||
250 | 17,125 | |||
14.02.2025 | 16:07:27,992 | 20 | 17,115 | |
20 | 17,115 | |||
20 | 17,115 | |||
14.02.2025 | 16:06:15,865 | 200 | 17,10 | |
200 | 17,10 | |||
200 | 17,10 | |||
14.02.2025 | 16:06:09,109 | 300 | 17,10 | |
300 | 17,10 | |||
300 | 17,10 | |||
14.02.2025 | 16:02:37,486 | 30 | 17,20 | |
30 | 17,20 | |||
30 | 17,20 | |||
14.02.2025 | 16:00:50,692 | 86 | 17,245 | |
86 | 17,245 | |||
86 | 17,245 | |||
14.02.2025 | 15:58:27,246 | 50 | 17,25 | |
50 | 17,25 | |||
50 | 17,25 | |||
14.02.2025 | 15:55:53,757 | 28 | 17,25 | |
28 | 17,25 | |||
28 | 17,25 | |||
14.02.2025 | 15:48:51,973 | 112 | 17,11 | |
112 | 17,11 | |||
112 | 17,11 | |||
14.02.2025 | 15:46:52,747 | 292 | 17,25 | |
292 | 17,25 | |||
292 | 17,25 | |||
14.02.2025 | 15:39:26,047 | 30 | 17,35 | |
30 | 17,35 | |||
30 | 17,35 | |||
14.02.2025 | 15:39:23,080 | 50 | 17,36 | |
50 | 17,36 | |||
50 | 17,36 | |||
14.02.2025 | 15:22:58,699 | 175 | 17,305 | |
175 | 17,305 | |||
175 | 17,305 | |||
14.02.2025 | 15:21:31,091 | 250 | 17,51 | |
60 | 17,51 | |||
250 | 17,51 | |||
190 | 17,51 | |||
14.02.2025 | 15:10:01,052 | 55 | 17,515 | |
55 | 17,515 | |||
55 | 17,515 | |||
14.02.2025 | 15:07:08,414 | 120 | 17,555 | |
120 | 17,555 | |||
120 | 17,555 | |||
14.02.2025 | 15:07:07,509 | 290 | 17,555 | |
290 | 17,555 | |||
290 | 17,555 | |||
14.02.2025 | 15:06:59,575 | 290 | 17,555 | |
290 | 17,555 | |||
290 | 17,555 | |||
14.02.2025 | 14:10:41,396 | 250 | 17,525 | |
250 | 17,525 | |||
250 | 17,525 | |||
14.02.2025 | 13:42:01,991 | 100 | 17,815 | |
100 | 17,815 | |||
100 | 17,815 | |||
14.02.2025 | 13:27:09,794 | 210 | 17,70 | |
210 | 17,70 | |||
210 | 17,70 | |||
14.02.2025 | 13:25:57,655 | 290 | 17,70 | |
290 | 17,70 | |||
290 | 17,70 | |||
14.02.2025 | 13:23:23,645 | 86 | 17,815 | |
86 | 17,815 | |||
11 | 17,815 | |||
75 | 17,815 | |||
14.02.2025 | 13:19:18,593 | 144 | 17,63 | |
144 | 17,63 | |||
144 | 17,63 | |||
14.02.2025 | 13:16:00,137 | 56 | 17,67 | |
56 | 17,67 | |||
56 | 17,67 | |||
14.02.2025 | 13:11:33,523 | 310 | 17,675 | |
50 | 17,675 | |||
310 | 17,675 | |||
260 | 17,675 | |||
14.02.2025 | 13:08:13,687 | 290 | 17,60 | |
290 | 17,60 | |||
290 | 17,60 | |||
14.02.2025 | 13:07:46,169 | 175 | 17,55 | |
175 | 17,55 | |||
175 | 17,55 | |||
14.02.2025 | 13:07:32,167 | 50 | 17,545 | |
50 | 17,545 | |||
50 | 17,545 | |||
14.02.2025 | 13:06:31,979 | 15 | 17,545 | |
15 | 17,545 | |||
15 | 17,545 | |||
14.02.2025 | 13:01:07,555 | 300 | 17,50 | |
300 | 17,50 | |||
300 | 17,50 | |||
14.02.2025 | 12:59:38,243 | 210 | 17,45 | |
210 | 17,45 | |||
210 | 17,45 | |||
14.02.2025 | 12:54:00,987 | 20 | 17,035 | |
20 | 17,035 | |||
20 | 17,035 | |||
14.02.2025 | 12:48:54,836 | 35 | 16,835 | |
35 | 16,835 | |||
35 | 16,835 | |||
14.02.2025 | 12:41:29,659 | 25 | 16,97 | |
25 | 16,97 | |||
25 | 16,97 | |||
14.02.2025 | 12:16:17,469 | 60 | 16,99 | |
60 | 16,99 | |||
60 | 16,99 | |||
14.02.2025 | 11:59:53,033 | 200 | 16,79 | |
200 | 16,79 | |||
141 | 16,79 | |||
59 | 16,79 | |||
14.02.2025 | 11:53:11,113 | 60 | 16,89 | |
60 | 16,89 | |||
60 | 16,89 | |||
14.02.2025 | 11:50:39,226 | 300 | 16,885 | |
300 | 16,885 | |||
300 | 16,885 | |||
14.02.2025 | 11:31:54,881 | 125 | 16,895 | |
125 | 16,895 | |||
125 | 16,895 | |||
14.02.2025 | 11:23:21,129 | 100 | 16,895 | |
100 | 16,895 | |||
100 | 16,895 | |||
14.02.2025 | 11:22:12,132 | 200 | 16,92 | |
200 | 16,92 | |||
200 | 16,92 | |||
14.02.2025 | 11:06:18,393 | 6 | 17,015 | |
6 | 17,015 | |||
6 | 17,015 | |||
14.02.2025 | 11:00:59,286 | 300 | 17,035 | |
300 | 17,035 | |||
300 | 17,035 | |||
14.02.2025 | 10:50:27,864 | 25 | 16,985 | |
25 | 16,985 | |||
25 | 16,985 | |||
14.02.2025 | 10:46:42,039 | 200 | 17,00 | |
200 | 17,00 | |||
200 | 17,00 | |||
14.02.2025 | 10:46:20,064 | 300 | 17,00 | |
300 | 17,00 | |||
300 | 17,00 | |||
14.02.2025 | 10:30:22,210 | 100 | 16,95 | |
100 | 16,95 | |||
100 | 16,95 | |||
14.02.2025 | 10:26:11,620 | 55 | 16,99 | |
55 | 16,99 | |||
55 | 16,99 | |||
14.02.2025 | 10:14:08,794 | 300 | 17,05 | |
300 | 17,05 | |||
300 | 17,05 | |||
14.02.2025 | 10:04:59,127 | 175 | 17,055 | |
175 | 17,055 | |||
175 | 17,055 | |||
14.02.2025 | 09:59:52,183 | 60 | 17,085 | |
60 | 17,085 | |||
60 | 17,085 | |||
14.02.2025 | 09:53:19,931 | 200 | 17,07 | |
200 | 17,07 | |||
200 | 17,07 | |||
14.02.2025 | 09:52:39,352 | 60 | 17,07 | |
60 | 17,07 | |||
60 | 17,07 | |||
14.02.2025 | 09:50:48,023 | 160 | 17,04 | |
160 | 17,04 | |||
160 | 17,04 | |||
14.02.2025 | 09:47:16,403 | 205 | 17,09 | |
205 | 17,09 | |||
205 | 17,09 | |||
14.02.2025 | 09:42:20,936 | 190 | 16,80 | |
190 | 16,80 | |||
190 | 16,80 | |||
14.02.2025 | 09:42:08,131 | 310 | 16,80 | |
310 | 16,80 | |||
310 | 16,80 | |||
14.02.2025 | 09:41:19,783 | 60 | 16,795 | |
60 | 16,795 | |||
60 | 16,795 | |||
14.02.2025 | 09:33:34,026 | 300 | 16,795 | |
300 | 16,795 | |||
300 | 16,795 | |||
14.02.2025 | 09:33:10,574 | 100 | 16,79 | |
100 | 16,79 | |||
100 | 16,79 | |||
14.02.2025 | 09:23:16,862 | 150 | 16,92 | |
150 | 16,92 | |||
150 | 16,92 | |||
14.02.2025 | 09:14:14,725 | 100 | 16,82 | |
100 | 16,82 | |||
100 | 16,82 | |||
14.02.2025 | 09:12:57,766 | 110 | 16,835 | |
110 | 16,835 | |||
110 | 16,835 | |||
14.02.2025 | 09:07:47,592 | 70 | 16,90 | |
70 | 16,90 | |||
70 | 16,90 | |||
14.02.2025 | 09:06:01,748 | 50 | 16,90 | |
50 | 16,90 | |||
50 | 16,90 | |||
14.02.2025 | 08:50:52,279 | 264 | 16,605 | |
264 | 16,605 | |||
264 | 16,605 | |||
14.02.2025 | 08:50:52,130 | 309 | 16,605 | |
309 | 16,605 | |||
309 | 16,605 | |||
14.02.2025 | 08:50:51,940 | 309 | 16,605 | |
309 | 16,605 | |||
309 | 16,605 | |||
14.02.2025 | 08:50:51,768 | 309 | 16,605 | |
309 | 16,605 | |||
309 | 16,605 | |||
14.02.2025 | 08:50:35,794 | 309 | 16,605 | |
309 | 16,605 | |||
309 | 16,605 | |||
14.02.2025 | 08:23:50,590 | 50 | 16,735 | |
50 | 16,735 | |||
50 | 16,735 | |||
14.02.2025 | 08:09:11,555 | 100 | 16,605 | |
100 | 16,605 | |||
100 | 16,605 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00