Bundesrep.Deutschland Anl.v.2015 (2025)

7

8

99.85

Date Time Volume Order Volume Price
13/06/2025 17:59:41.844 15 000   99.85
      15 000 99.85
      15 000 99.85
13/06/2025 14:43:29.106 120 000   99.868
      120 000 99.868
      120 000 99.868
13/06/2025 14:36:22.740 250 000   99.867
      250 000 99.867
      250 000 99.867
13/06/2025 14:28:55.229 170 000   99.865
      170 000 99.865
      170 000 99.865
13/06/2025 11:30:42.174 100 000   99.862
      100 000 99.862
      100 000 99.862
13/06/2025 10:28:14.781 20 000   99.87
      20 000 99.87
      20 000 99.87
13/06/2025 10:02:26.716 100 000   99.87
      100 000 99.87
      100 000 99.87
13/06/2025 09:06:35.614 10 000   99.862
      10 000 99.862
      10 000 99.862
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM