iShares DivDAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
60
20,735
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:26:04,087 | 100 | 20,735 | |
100 | 20,735 | |||
100 | 20,735 | |||
28.03.2024 | 20:53:36,304 | 522 | 20,75 | |
522 | 20,75 | |||
522 | 20,75 | |||
28.03.2024 | 20:06:41,576 | 23 | 20,74 | |
23 | 20,74 | |||
23 | 20,74 | |||
28.03.2024 | 20:01:04,368 | 25 | 20,82 | |
25 | 20,82 | |||
25 | 20,82 | |||
28.03.2024 | 19:52:50,603 | 950 | 20,805 | |
950 | 20,805 | |||
950 | 20,805 | |||
28.03.2024 | 16:33:07,651 | 25 | 20,77 | |
25 | 20,77 | |||
25 | 20,77 | |||
28.03.2024 | 16:32:37,884 | 144 | 20,765 | |
144 | 20,765 | |||
144 | 20,765 | |||
28.03.2024 | 16:22:16,935 | 852 | 20,765 | |
852 | 20,765 | |||
852 | 20,765 | |||
28.03.2024 | 16:05:37,747 | 4 000 | 20,77 | |
4 000 | 20,77 | |||
4 000 | 20,77 | |||
28.03.2024 | 15:53:21,514 | 1 227 | 20,76 | |
1 227 | 20,76 | |||
1 227 | 20,76 | |||
28.03.2024 | 15:36:27,561 | 1 | 20,745 | |
1 | 20,745 | |||
1 | 20,745 | |||
28.03.2024 | 15:28:24,171 | 9 | 20,73 | |
9 | 20,73 | |||
9 | 20,73 | |||
28.03.2024 | 15:26:34,593 | 171 | 20,73 | |
171 | 20,73 | |||
171 | 20,73 | |||
28.03.2024 | 15:23:45,132 | 212 | 20,735 | |
212 | 20,735 | |||
212 | 20,735 | |||
28.03.2024 | 15:12:01,923 | 431 | 20,74 | |
431 | 20,74 | |||
431 | 20,74 | |||
28.03.2024 | 15:03:28,777 | 20 | 20,755 | |
20 | 20,755 | |||
20 | 20,755 | |||
28.03.2024 | 14:58:25,692 | 100 | 20,74 | |
100 | 20,74 | |||
100 | 20,74 | |||
28.03.2024 | 14:46:54,391 | 150 | 20,745 | |
150 | 20,745 | |||
150 | 20,745 | |||
28.03.2024 | 14:44:58,737 | 25 | 20,74 | |
25 | 20,74 | |||
25 | 20,74 | |||
28.03.2024 | 14:42:47,706 | 9 | 20,74 | |
9 | 20,74 | |||
9 | 20,74 | |||
28.03.2024 | 14:34:59,974 | 1 350 | 20,745 | |
1 350 | 20,745 | |||
1 350 | 20,745 | |||
28.03.2024 | 14:08:08,488 | 224 | 20,725 | |
224 | 20,725 | |||
224 | 20,725 | |||
28.03.2024 | 14:04:58,877 | 150 | 20,73 | |
150 | 20,73 | |||
150 | 20,73 | |||
28.03.2024 | 13:54:59,499 | 50 | 20,735 | |
50 | 20,735 | |||
50 | 20,735 | |||
28.03.2024 | 13:24:45,677 | 1 400 | 20,73 | |
1 400 | 20,73 | |||
1 400 | 20,73 | |||
28.03.2024 | 13:20:47,364 | 207 | 20,73 | |
207 | 20,73 | |||
207 | 20,73 | |||
28.03.2024 | 13:19:27,248 | 2 | 20,74 | |
2 | 20,74 | |||
2 | 20,74 | |||
28.03.2024 | 13:13:28,150 | 549 | 20,725 | |
549 | 20,725 | |||
549 | 20,725 | |||
28.03.2024 | 13:04:32,311 | 200 | 20,74 | |
200 | 20,74 | |||
200 | 20,74 | |||
28.03.2024 | 13:03:20,774 | 400 | 20,74 | |
400 | 20,74 | |||
400 | 20,74 | |||
28.03.2024 | 12:51:24,825 | 66 | 20,725 | |
66 | 20,725 | |||
66 | 20,725 | |||
28.03.2024 | 12:50:04,868 | 2 000 | 20,72 | |
2 000 | 20,72 | |||
2 000 | 20,72 | |||
28.03.2024 | 12:27:12,627 | 50 | 20,745 | |
50 | 20,745 | |||
50 | 20,745 | |||
28.03.2024 | 12:06:12,211 | 206 | 20,755 | |
206 | 20,755 | |||
206 | 20,755 | |||
28.03.2024 | 11:45:58,852 | 5 | 20,75 | |
5 | 20,75 | |||
5 | 20,75 | |||
28.03.2024 | 11:24:02,782 | 100 | 20,745 | |
100 | 20,745 | |||
100 | 20,745 | |||
28.03.2024 | 11:23:25,057 | 604 | 20,745 | |
604 | 20,745 | |||
604 | 20,745 | |||
28.03.2024 | 11:20:28,880 | 40 | 20,75 | |
40 | 20,75 | |||
40 | 20,75 | |||
28.03.2024 | 11:15:24,497 | 1 030 | 20,75 | |
1 030 | 20,75 | |||
1 030 | 20,75 | |||
28.03.2024 | 11:12:09,377 | 200 | 20,75 | |
200 | 20,75 | |||
200 | 20,75 | |||
28.03.2024 | 11:11:03,938 | 10 | 20,755 | |
10 | 20,755 | |||
10 | 20,755 | |||
28.03.2024 | 10:57:35,194 | 53 | 20,76 | |
53 | 20,76 | |||
53 | 20,76 | |||
28.03.2024 | 10:35:09,334 | 3 000 | 20,775 | |
3 000 | 20,775 | |||
3 000 | 20,775 | |||
28.03.2024 | 10:26:05,403 | 800 | 20,77 | |
800 | 20,77 | |||
800 | 20,77 | |||
28.03.2024 | 10:10:17,473 | 5 | 20,785 | |
5 | 20,785 | |||
5 | 20,785 | |||
28.03.2024 | 10:05:31,173 | 10 | 20,78 | |
10 | 20,78 | |||
10 | 20,78 | |||
28.03.2024 | 09:52:34,926 | 9 | 20,78 | |
9 | 20,78 | |||
9 | 20,78 | |||
28.03.2024 | 09:40:12,307 | 5 | 20,76 | |
5 | 20,76 | |||
5 | 20,76 | |||
28.03.2024 | 09:30:27,204 | 597 | 20,745 | |
597 | 20,745 | |||
597 | 20,745 | |||
28.03.2024 | 09:30:15,067 | 3 | 20,745 | |
3 | 20,745 | |||
3 | 20,745 | |||
28.03.2024 | 09:28:18,325 | 42 | 20,735 | |
42 | 20,735 | |||
42 | 20,735 | |||
28.03.2024 | 09:27:01,797 | 220 | 20,73 | |
220 | 20,73 | |||
220 | 20,73 | |||
28.03.2024 | 09:20:25,700 | 10 | 20,73 | |
10 | 20,73 | |||
10 | 20,73 | |||
28.03.2024 | 09:08:49,574 | 108 | 20,73 | |
108 | 20,73 | |||
108 | 20,73 | |||
28.03.2024 | 09:04:15,354 | 126 | 20,725 | |
1 | 20,725 | |||
126 | 20,725 | |||
125 | 20,725 | |||
28.03.2024 | 08:52:15,062 | 53 | 20,715 | |
53 | 20,715 | |||
53 | 20,715 | |||
28.03.2024 | 08:47:09,368 | 152 | 20,72 | |
152 | 20,72 | |||
152 | 20,72 | |||
28.03.2024 | 08:46:15,801 | 174 | 20,715 | |
174 | 20,715 | |||
174 | 20,715 | |||
28.03.2024 | 08:28:27,685 | 1 080 | 20,715 | |
1 080 | 20,715 | |||
1 080 | 20,715 | |||
28.03.2024 | 08:00:00,916 | 500 | 20,82 | |
500 | 20,82 | |||
500 | 20,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00