iSh.STOXX Europe 600 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
93
49,555
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:32:40,165 | 4 | 49,555 | |
4 | 49,555 | |||
4 | 49,555 | |||
19.04.2024 | 21:29:39,505 | 83 | 49,57 | |
83 | 49,57 | |||
83 | 49,57 | |||
19.04.2024 | 21:13:23,066 | 70 | 49,45 | |
70 | 49,45 | |||
70 | 49,45 | |||
19.04.2024 | 20:45:25,009 | 21 | 49,37 | |
21 | 49,37 | |||
21 | 49,37 | |||
19.04.2024 | 19:55:09,668 | 500 | 49,60 | |
500 | 49,60 | |||
500 | 49,60 | |||
19.04.2024 | 18:50:09,162 | 1 | 49,58 | |
1 | 49,58 | |||
1 | 49,58 | |||
19.04.2024 | 18:42:45,569 | 40 | 49,555 | |
40 | 49,555 | |||
40 | 49,555 | |||
19.04.2024 | 18:32:26,693 | 12 | 49,525 | |
12 | 49,525 | |||
12 | 49,525 | |||
19.04.2024 | 18:17:54,302 | 21 | 49,475 | |
21 | 49,475 | |||
21 | 49,475 | |||
19.04.2024 | 18:17:50,075 | 2 | 49,565 | |
2 | 49,565 | |||
2 | 49,565 | |||
19.04.2024 | 18:17:06,312 | 161 | 49,485 | |
161 | 49,485 | |||
161 | 49,485 | |||
19.04.2024 | 18:16:54,472 | 17 | 49,475 | |
17 | 49,475 | |||
17 | 49,475 | |||
19.04.2024 | 18:14:37,081 | 2 | 49,565 | |
2 | 49,565 | |||
2 | 49,565 | |||
19.04.2024 | 17:50:36,617 | 10 | 49,665 | |
10 | 49,665 | |||
10 | 49,665 | |||
19.04.2024 | 17:48:24,598 | 3 | 49,645 | |
3 | 49,645 | |||
3 | 49,645 | |||
19.04.2024 | 17:28:02,673 | 1 232 | 49,545 | |
1 232 | 49,545 | |||
1 232 | 49,545 | |||
19.04.2024 | 17:26:03,566 | 121 | 49,535 | |
121 | 49,535 | |||
121 | 49,535 | |||
19.04.2024 | 17:20:58,992 | 121 | 49,545 | |
121 | 49,545 | |||
121 | 49,545 | |||
19.04.2024 | 16:46:23,618 | 1 | 49,575 | |
1 | 49,575 | |||
1 | 49,575 | |||
19.04.2024 | 16:43:11,156 | 21 | 49,545 | |
21 | 49,545 | |||
21 | 49,545 | |||
19.04.2024 | 16:43:08,560 | 685 | 49,54 | |
685 | 49,54 | |||
685 | 49,54 | |||
19.04.2024 | 16:37:42,782 | 93 | 49,52 | |
93 | 49,52 | |||
93 | 49,52 | |||
19.04.2024 | 16:19:31,805 | 201 | 49,565 | |
201 | 49,565 | |||
201 | 49,565 | |||
19.04.2024 | 16:18:20,027 | 2 | 49,555 | |
2 | 49,555 | |||
2 | 49,555 | |||
19.04.2024 | 15:55:58,086 | 50 | 49,54 | |
50 | 49,54 | |||
50 | 49,54 | |||
19.04.2024 | 15:47:17,266 | 3 | 49,565 | |
3 | 49,565 | |||
3 | 49,565 | |||
19.04.2024 | 15:39:39,452 | 2 | 49,48 | |
2 | 49,48 | |||
2 | 49,48 | |||
19.04.2024 | 15:25:13,856 | 42 | 49,415 | |
42 | 49,415 | |||
42 | 49,415 | |||
19.04.2024 | 15:08:23,478 | 3 | 49,46 | |
3 | 49,46 | |||
3 | 49,46 | |||
19.04.2024 | 15:08:09,806 | 2 | 49,465 | |
2 | 49,465 | |||
2 | 49,465 | |||
19.04.2024 | 14:59:45,286 | 100 | 49,51 | |
100 | 49,51 | |||
100 | 49,51 | |||
19.04.2024 | 14:52:10,997 | 202 | 49,49 | |
202 | 49,49 | |||
202 | 49,49 | |||
19.04.2024 | 14:51:54,821 | 1 | 49,49 | |
1 | 49,49 | |||
1 | 49,49 | |||
19.04.2024 | 14:44:04,949 | 60 | 49,415 | |
60 | 49,415 | |||
60 | 49,415 | |||
19.04.2024 | 14:40:16,783 | 100 | 49,475 | |
100 | 49,475 | |||
100 | 49,475 | |||
19.04.2024 | 14:28:20,794 | 1 137 | 49,47 | |
1 137 | 49,47 | |||
1 137 | 49,47 | |||
19.04.2024 | 14:25:23,127 | 72 | 49,475 | |
72 | 49,475 | |||
72 | 49,475 | |||
19.04.2024 | 14:24:58,065 | 10 | 49,48 | |
10 | 49,48 | |||
10 | 49,48 | |||
19.04.2024 | 13:59:19,742 | 75 | 49,44 | |
75 | 49,44 | |||
75 | 49,44 | |||
19.04.2024 | 13:50:30,502 | 30 | 49,41 | |
30 | 49,41 | |||
30 | 49,41 | |||
19.04.2024 | 13:48:29,628 | 2 | 49,435 | |
2 | 49,435 | |||
2 | 49,435 | |||
19.04.2024 | 13:46:15,832 | 182 | 49,45 | |
182 | 49,45 | |||
182 | 49,45 | |||
19.04.2024 | 13:31:11,332 | 2 | 49,40 | |
2 | 49,40 | |||
2 | 49,40 | |||
19.04.2024 | 13:28:52,923 | 90 | 49,39 | |
90 | 49,39 | |||
90 | 49,39 | |||
19.04.2024 | 13:28:22,077 | 3 | 49,385 | |
3 | 49,385 | |||
3 | 49,385 | |||
19.04.2024 | 13:25:49,435 | 1 | 49,39 | |
1 | 49,39 | |||
1 | 49,39 | |||
19.04.2024 | 13:22:21,377 | 221 | 49,34 | |
221 | 49,34 | |||
221 | 49,34 | |||
19.04.2024 | 13:19:33,418 | 32 | 49,35 | |
32 | 49,35 | |||
32 | 49,35 | |||
19.04.2024 | 13:18:03,152 | 1 | 49,35 | |
1 | 49,35 | |||
1 | 49,35 | |||
19.04.2024 | 13:18:01,976 | 130 | 49,355 | |
130 | 49,355 | |||
130 | 49,355 | |||
19.04.2024 | 13:14:59,991 | 10 | 49,32 | |
10 | 49,32 | |||
10 | 49,32 | |||
19.04.2024 | 13:11:38,424 | 60 | 49,375 | |
60 | 49,375 | |||
60 | 49,375 | |||
19.04.2024 | 13:11:14,621 | 29 | 49,28 | |
29 | 49,28 | |||
29 | 49,28 | |||
19.04.2024 | 13:03:02,083 | 5 | 49,35 | |
5 | 49,35 | |||
5 | 49,35 | |||
19.04.2024 | 12:52:25,688 | 310 | 49,355 | |
310 | 49,355 | |||
310 | 49,355 | |||
19.04.2024 | 12:48:26,667 | 102 | 49,39 | |
102 | 49,39 | |||
102 | 49,39 | |||
19.04.2024 | 12:32:59,755 | 5 | 49,39 | |
5 | 49,39 | |||
5 | 49,39 | |||
19.04.2024 | 12:16:36,847 | 200 | 49,395 | |
200 | 49,395 | |||
200 | 49,395 | |||
19.04.2024 | 12:16:15,672 | 15 | 49,40 | |
15 | 49,40 | |||
15 | 49,40 | |||
19.04.2024 | 12:12:05,877 | 2 | 49,42 | |
2 | 49,42 | |||
2 | 49,42 | |||
19.04.2024 | 12:09:17,171 | 250 | 49,405 | |
250 | 49,405 | |||
250 | 49,405 | |||
19.04.2024 | 12:08:37,737 | 1 | 49,40 | |
1 | 49,40 | |||
1 | 49,40 | |||
19.04.2024 | 12:01:30,696 | 1 | 49,37 | |
1 | 49,37 | |||
1 | 49,37 | |||
19.04.2024 | 11:55:17,019 | 8 | 49,42 | |
8 | 49,42 | |||
8 | 49,42 | |||
19.04.2024 | 11:51:07,034 | 63 | 49,43 | |
63 | 49,43 | |||
63 | 49,43 | |||
19.04.2024 | 11:36:57,690 | 2 | 49,36 | |
2 | 49,36 | |||
2 | 49,36 | |||
19.04.2024 | 11:24:32,031 | 50 | 49,25 | |
50 | 49,25 | |||
50 | 49,25 | |||
19.04.2024 | 11:14:48,302 | 1 | 49,22 | |
1 | 49,22 | |||
1 | 49,22 | |||
19.04.2024 | 11:04:48,262 | 4 | 49,27 | |
4 | 49,27 | |||
4 | 49,27 | |||
19.04.2024 | 11:04:41,088 | 20 | 49,27 | |
20 | 49,27 | |||
20 | 49,27 | |||
19.04.2024 | 10:55:13,846 | 30 | 49,21 | |
30 | 49,21 | |||
30 | 49,21 | |||
19.04.2024 | 10:47:00,083 | 1 | 49,195 | |
1 | 49,195 | |||
1 | 49,195 | |||
19.04.2024 | 10:38:08,422 | 100 | 49,235 | |
100 | 49,235 | |||
100 | 49,235 | |||
19.04.2024 | 10:30:10,565 | 133 | 49,315 | |
133 | 49,315 | |||
133 | 49,315 | |||
19.04.2024 | 10:28:00,706 | 280 | 49,315 | |
280 | 49,315 | |||
280 | 49,315 | |||
19.04.2024 | 10:13:27,256 | 100 | 49,22 | |
100 | 49,22 | |||
100 | 49,22 | |||
19.04.2024 | 10:09:33,953 | 1 750 | 49,275 | |
1 750 | 49,275 | |||
1 750 | 49,275 | |||
19.04.2024 | 10:08:06,580 | 1 015 | 49,245 | |
1 015 | 49,245 | |||
1 015 | 49,245 | |||
19.04.2024 | 10:04:46,800 | 150 | 49,26 | |
150 | 49,26 | |||
150 | 49,26 | |||
19.04.2024 | 10:03:11,586 | 1 | 49,265 | |
1 | 49,265 | |||
1 | 49,265 | |||
19.04.2024 | 09:56:51,305 | 15 | 49,28 | |
15 | 49,28 | |||
15 | 49,28 | |||
19.04.2024 | 09:39:50,855 | 300 | 49,18 | |
300 | 49,18 | |||
300 | 49,18 | |||
19.04.2024 | 09:16:19,992 | 210 | 49,31 | |
210 | 49,31 | |||
210 | 49,31 | |||
19.04.2024 | 09:11:33,636 | 120 | 49,325 | |
120 | 49,325 | |||
120 | 49,325 | |||
19.04.2024 | 09:11:24,637 | 2 | 49,335 | |
2 | 49,335 | |||
2 | 49,335 | |||
19.04.2024 | 08:36:49,563 | 25 | 49,37 | |
25 | 49,37 | |||
25 | 49,37 | |||
19.04.2024 | 08:27:20,025 | 150 | 49,14 | |
150 | 49,14 | |||
150 | 49,14 | |||
19.04.2024 | 08:24:16,706 | 33 | 49,105 | |
33 | 49,105 | |||
33 | 49,105 | |||
19.04.2024 | 08:18:42,308 | 200 | 49,23 | |
200 | 49,23 | |||
200 | 49,23 | |||
19.04.2024 | 08:08:43,339 | 200 | 48,96 | |
200 | 48,96 | |||
200 | 48,96 | |||
19.04.2024 | 08:07:35,253 | 108 | 48,93 | |
108 | 48,93 | |||
108 | 48,93 | |||
19.04.2024 | 08:05:05,274 | 45 | 48,925 | |
45 | 48,925 | |||
45 | 48,925 | |||
19.04.2024 | 08:04:58,865 | 1 354 | 48,93 | |
3 | 48,93 | |||
6 | 48,93 | |||
10 | 48,93 | |||
3 | 48,93 | |||
41 | 48,93 | |||
41 | 48,93 | |||
40 | 48,93 | |||
10 | 48,93 | |||
237 | 48,93 | |||
1 190 | 48,93 | |||
70 | 48,93 | |||
10 | 48,93 | |||
900 | 48,93 | |||
1 | 48,93 | |||
11 | 48,93 | |||
135 | 48,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00