Baader Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
265
5,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 18:24:40,477 | 60 | 5,15 | |
| 60 | 5,15 | |||
| 60 | 5,15 | |||
| 31.07.2025 | 18:05:00,126 | 150 | 5,15 | |
| 150 | 5,15 | |||
| 150 | 5,15 | |||
| 31.07.2025 | 18:01:27,351 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 31.07.2025 | 17:54:00,894 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 31.07.2025 | 17:53:07,880 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 31.07.2025 | 17:50:11,063 | 1 500 | 5,15 | |
| 500 | 5,15 | |||
| 1 000 | 5,15 | |||
| 500 | 5,15 | |||
| 1 000 | 5,15 | |||
| 31.07.2025 | 17:48:05,607 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 31.07.2025 | 17:44:12,078 | 600 | 5,10 | |
| 540 | 5,10 | |||
| 60 | 5,10 | |||
| 600 | 5,10 | |||
| 31.07.2025 | 17:43:21,499 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 31.07.2025 | 17:40:32,479 | 400 | 5,10 | |
| 400 | 5,10 | |||
| 400 | 5,10 | |||
| 31.07.2025 | 17:38:18,001 | 500 | 5,05 | |
| 100 | 5,05 | |||
| 500 | 5,05 | |||
| 400 | 5,05 | |||
| 31.07.2025 | 17:38:11,264 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 17:35:38,889 | 600 | 5,10 | |
| 600 | 5,10 | |||
| 100 | 5,10 | |||
| 500 | 5,10 | |||
| 31.07.2025 | 17:29:53,329 | 2 540 | 5,10 | |
| 2 000 | 5,10 | |||
| 2 540 | 5,10 | |||
| 540 | 5,10 | |||
| 31.07.2025 | 17:29:28,809 | 600 | 5,10 | |
| 600 | 5,10 | |||
| 600 | 5,10 | |||
| 31.07.2025 | 17:28:00,522 | 250 | 5,15 | |
| 250 | 5,15 | |||
| 250 | 5,15 | |||
| 31.07.2025 | 17:26:29,506 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 31.07.2025 | 17:25:15,929 | 260 | 5,15 | |
| 260 | 5,15 | |||
| 260 | 5,15 | |||
| 31.07.2025 | 17:25:06,253 | 1 740 | 5,15 | |
| 1 740 | 5,15 | |||
| 600 | 5,15 | |||
| 1 140 | 5,15 | |||
| 31.07.2025 | 17:24:57,728 | 20 | 5,15 | |
| 20 | 5,15 | |||
| 20 | 5,15 | |||
| 31.07.2025 | 17:24:52,136 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 31.07.2025 | 17:24:45,485 | 400 | 5,15 | |
| 400 | 5,15 | |||
| 400 | 5,15 | |||
| 31.07.2025 | 17:23:43,119 | 300 | 5,15 | |
| 300 | 5,15 | |||
| 300 | 5,15 | |||
| 31.07.2025 | 17:22:24,416 | 150 | 5,00 | |
| 150 | 5,00 | |||
| 150 | 5,00 | |||
| 31.07.2025 | 17:21:24,042 | 300 | 5,05 | |
| 300 | 5,05 | |||
| 300 | 5,05 | |||
| 31.07.2025 | 17:21:23,960 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 17:20:52,557 | 1 000 | 5,10 | |
| 400 | 5,10 | |||
| 600 | 5,10 | |||
| 1 000 | 5,10 | |||
| 31.07.2025 | 17:19:05,106 | 600 | 5,10 | |
| 600 | 5,10 | |||
| 600 | 5,10 | |||
| 31.07.2025 | 17:17:28,587 | 460 | 5,15 | |
| 460 | 5,15 | |||
| 460 | 5,15 | |||
| 31.07.2025 | 17:17:11,367 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 31.07.2025 | 17:17:09,587 | 150 | 5,10 | |
| 150 | 5,10 | |||
| 150 | 5,10 | |||
| 31.07.2025 | 17:16:43,119 | 600 | 5,10 | |
| 600 | 5,10 | |||
| 600 | 5,10 | |||
| 31.07.2025 | 17:16:04,520 | 400 | 5,10 | |
| 400 | 5,10 | |||
| 400 | 5,10 | |||
| 31.07.2025 | 17:15:59,420 | 600 | 5,10 | |
| 600 | 5,10 | |||
| 600 | 5,10 | |||
| 31.07.2025 | 17:15:55,406 | 450 | 5,10 | |
| 450 | 5,10 | |||
| 450 | 5,10 | |||
| 31.07.2025 | 17:15:39,354 | 400 | 5,10 | |
| 400 | 5,10 | |||
| 400 | 5,10 | |||
| 31.07.2025 | 17:15:27,877 | 1 000 | 5,10 | |
| 600 | 5,10 | |||
| 400 | 5,10 | |||
| 1 000 | 5,10 | |||
| 31.07.2025 | 17:14:18,747 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 31.07.2025 | 17:13:41,289 | 32 | 5,10 | |
| 32 | 5,10 | |||
| 32 | 5,10 | |||
| 31.07.2025 | 17:13:10,738 | 750 | 5,10 | |
| 600 | 5,10 | |||
| 750 | 5,10 | |||
| 150 | 5,10 | |||
| 31.07.2025 | 17:12:38,095 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 17:12:34,733 | 1 500 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 17:12:17,975 | 600 | 5,15 | |
| 600 | 5,15 | |||
| 600 | 5,15 | |||
| 31.07.2025 | 17:11:44,685 | 2 000 | 5,25 | |
| 2 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 31.07.2025 | 17:11:36,395 | 600 | 5,25 | |
| 500 | 5,25 | |||
| 100 | 5,25 | |||
| 600 | 5,25 | |||
| 31.07.2025 | 17:11:35,267 | 800 | 5,25 | |
| 800 | 5,25 | |||
| 191 | 5,25 | |||
| 90 | 5,25 | |||
| 519 | 5,25 | |||
| 31.07.2025 | 17:11:28,920 | 2 000 | 5,25 | |
| 140 | 5,25 | |||
| 2 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 379 | 5,25 | |||
| 481 | 5,25 | |||
| 31.07.2025 | 17:11:26,886 | 450 | 5,25 | |
| 450 | 5,25 | |||
| 450 | 5,25 | |||
| 31.07.2025 | 17:11:21,613 | 95 | 5,25 | |
| 95 | 5,25 | |||
| 95 | 5,25 | |||
| 31.07.2025 | 17:11:18,783 | 80 | 5,25 | |
| 80 | 5,25 | |||
| 80 | 5,25 | |||
| 31.07.2025 | 17:11:10,243 | 50 | 5,25 | |
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 31.07.2025 | 17:10:54,543 | 4 600 | 5,15 | |
| 4 000 | 5,15 | |||
| 600 | 5,15 | |||
| 4 600 | 5,15 | |||
| 31.07.2025 | 17:10:50,628 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 31.07.2025 | 17:10:25,837 | 600 | 5,10 | |
| 600 | 5,10 | |||
| 600 | 5,10 | |||
| 31.07.2025 | 17:06:16,374 | 100 | 5,00 | |
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 31.07.2025 | 17:04:17,906 | 400 | 5,05 | |
| 400 | 5,05 | |||
| 400 | 5,05 | |||
| 31.07.2025 | 16:58:54,268 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 31.07.2025 | 16:54:57,319 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 31.07.2025 | 16:17:53,424 | 600 | 5,10 | |
| 600 | 5,10 | |||
| 600 | 5,10 | |||
| 31.07.2025 | 16:17:28,101 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 31.07.2025 | 15:54:35,234 | 80 | 5,10 | |
| 80 | 5,10 | |||
| 80 | 5,10 | |||
| 31.07.2025 | 15:40:27,405 | 600 | 5,10 | |
| 600 | 5,10 | |||
| 600 | 5,10 | |||
| 31.07.2025 | 15:38:46,110 | 255 | 5,10 | |
| 255 | 5,10 | |||
| 255 | 5,10 | |||
| 31.07.2025 | 15:32:42,487 | 18 | 5,10 | |
| 18 | 5,10 | |||
| 18 | 5,10 | |||
| 31.07.2025 | 15:32:29,453 | 10 | 5,10 | |
| 10 | 5,10 | |||
| 10 | 5,10 | |||
| 31.07.2025 | 15:30:43,414 | 150 | 5,10 | |
| 150 | 5,10 | |||
| 150 | 5,10 | |||
| 31.07.2025 | 15:30:33,044 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 31.07.2025 | 15:28:44,452 | 300 | 5,05 | |
| 300 | 5,05 | |||
| 300 | 5,05 | |||
| 31.07.2025 | 15:16:58,121 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 31.07.2025 | 14:49:16,272 | 525 | 5,05 | |
| 55 | 5,05 | |||
| 525 | 5,05 | |||
| 470 | 5,05 | |||
| 31.07.2025 | 14:45:40,769 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 14:45:35,040 | 973 | 5,10 | |
| 973 | 5,10 | |||
| 973 | 5,10 | |||
| 31.07.2025 | 14:45:31,739 | 527 | 5,10 | |
| 150 | 5,10 | |||
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 177 | 5,10 | |||
| 527 | 5,10 | |||
| 31.07.2025 | 14:45:14,374 | 600 | 5,10 | |
| 500 | 5,10 | |||
| 600 | 5,10 | |||
| 100 | 5,10 | |||
| 31.07.2025 | 14:26:03,701 | 2 000 | 5,10 | |
| 2 000 | 5,10 | |||
| 2 000 | 5,10 | |||
| 31.07.2025 | 14:18:45,986 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 31.07.2025 | 14:04:44,730 | 5 | 5,15 | |
| 5 | 5,15 | |||
| 5 | 5,15 | |||
| 31.07.2025 | 13:55:51,143 | 80 | 5,15 | |
| 80 | 5,15 | |||
| 80 | 5,15 | |||
| 31.07.2025 | 13:40:33,630 | 330 | 5,15 | |
| 330 | 5,15 | |||
| 330 | 5,15 | |||
| 31.07.2025 | 13:37:03,722 | 4 | 5,15 | |
| 4 | 5,15 | |||
| 4 | 5,15 | |||
| 31.07.2025 | 13:24:40,941 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 31.07.2025 | 13:24:30,547 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 31.07.2025 | 13:24:30,397 | 600 | 5,15 | |
| 600 | 5,15 | |||
| 600 | 5,15 | |||
| 31.07.2025 | 13:24:24,173 | 600 | 5,15 | |
| 600 | 5,15 | |||
| 600 | 5,15 | |||
| 31.07.2025 | 13:23:39,510 | 600 | 5,15 | |
| 600 | 5,15 | |||
| 600 | 5,15 | |||
| 31.07.2025 | 13:19:46,798 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 31.07.2025 | 12:59:22,710 | 150 | 5,15 | |
| 150 | 5,15 | |||
| 150 | 5,15 | |||
| 31.07.2025 | 12:49:01,484 | 600 | 5,15 | |
| 600 | 5,15 | |||
| 600 | 5,15 | |||
| 31.07.2025 | 12:45:58,545 | 244 | 5,15 | |
| 244 | 5,15 | |||
| 244 | 5,15 | |||
| 31.07.2025 | 12:45:10,994 | 150 | 5,15 | |
| 150 | 5,15 | |||
| 150 | 5,15 | |||
| 31.07.2025 | 12:33:59,107 | 400 | 5,15 | |
| 400 | 5,15 | |||
| 400 | 5,15 | |||
| 31.07.2025 | 12:33:56,619 | 600 | 5,15 | |
| 600 | 5,15 | |||
| 600 | 5,15 | |||
| 31.07.2025 | 12:25:52,567 | 58 | 5,20 | |
| 58 | 5,20 | |||
| 58 | 5,20 | |||
| 31.07.2025 | 12:23:17,949 | 75 | 5,20 | |
| 75 | 5,20 | |||
| 75 | 5,20 | |||
| 31.07.2025 | 12:19:09,509 | 20 | 5,25 | |
| 20 | 5,25 | |||
| 20 | 5,25 | |||
| 31.07.2025 | 12:14:48,336 | 10 | 5,25 | |
| 10 | 5,25 | |||
| 10 | 5,25 | |||
| 31.07.2025 | 12:10:26,937 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 31.07.2025 | 12:05:19,822 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 31.07.2025 | 12:04:20,805 | 700 | 5,15 | |
| 700 | 5,15 | |||
| 333 | 5,15 | |||
| 367 | 5,15 | |||
| 31.07.2025 | 12:03:35,932 | 52 | 5,25 | |
| 52 | 5,25 | |||
| 52 | 5,25 | |||
| 31.07.2025 | 11:53:48,980 | 19 | 5,25 | |
| 19 | 5,25 | |||
| 19 | 5,25 | |||
| 31.07.2025 | 11:38:56,999 | 20 | 5,25 | |
| 20 | 5,25 | |||
| 20 | 5,25 | |||
| 31.07.2025 | 11:32:31,222 | 400 | 5,20 | |
| 400 | 5,20 | |||
| 400 | 5,20 | |||
| 31.07.2025 | 11:31:40,849 | 600 | 5,20 | |
| 600 | 5,20 | |||
| 600 | 5,20 | |||
| 31.07.2025 | 11:26:58,068 | 190 | 5,20 | |
| 190 | 5,20 | |||
| 190 | 5,20 | |||
| 31.07.2025 | 11:26:47,868 | 85 | 5,20 | |
| 85 | 5,20 | |||
| 85 | 5,20 | |||
| 31.07.2025 | 11:25:03,259 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 31.07.2025 | 11:23:14,288 | 569 | 5,25 | |
| 569 | 5,25 | |||
| 569 | 5,25 | |||
| 31.07.2025 | 11:22:17,770 | 600 | 5,25 | |
| 600 | 5,25 | |||
| 600 | 5,25 | |||
| 31.07.2025 | 11:20:12,414 | 28 | 5,25 | |
| 28 | 5,25 | |||
| 28 | 5,25 | |||
| 31.07.2025 | 11:19:45,467 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 31.07.2025 | 11:14:06,247 | 75 | 5,25 | |
| 75 | 5,25 | |||
| 75 | 5,25 | |||
| 31.07.2025 | 11:12:49,722 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 31.07.2025 | 11:12:31,069 | 153 | 5,25 | |
| 153 | 5,25 | |||
| 153 | 5,25 | |||
| 31.07.2025 | 11:12:09,277 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 31.07.2025 | 11:07:53,206 | 2 000 | 5,20 | |
| 2 000 | 5,20 | |||
| 2 000 | 5,20 | |||
| 31.07.2025 | 11:07:25,397 | 600 | 5,20 | |
| 600 | 5,20 | |||
| 600 | 5,20 | |||
| 31.07.2025 | 11:02:46,014 | 21 | 5,25 | |
| 21 | 5,25 | |||
| 21 | 5,25 | |||
| 31.07.2025 | 11:02:16,659 | 10 | 5,25 | |
| 10 | 5,25 | |||
| 10 | 5,25 | |||
| 31.07.2025 | 10:58:02,679 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 31.07.2025 | 10:57:26,414 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 31.07.2025 | 10:50:44,346 | 145 | 5,25 | |
| 145 | 5,25 | |||
| 145 | 5,25 | |||
| 31.07.2025 | 10:50:38,264 | 380 | 5,25 | |
| 380 | 5,25 | |||
| 380 | 5,25 | |||
| 31.07.2025 | 10:50:19,168 | 80 | 5,15 | |
| 80 | 5,15 | |||
| 80 | 5,15 | |||
| 31.07.2025 | 10:49:37,756 | 3 | 5,10 | |
| 3 | 5,10 | |||
| 3 | 5,10 | |||
| 31.07.2025 | 10:49:30,454 | 30 | 5,20 | |
| 30 | 5,20 | |||
| 30 | 5,20 | |||
| 31.07.2025 | 10:49:22,919 | 576 | 5,20 | |
| 576 | 5,20 | |||
| 576 | 5,20 | |||
| 31.07.2025 | 10:49:18,754 | 20 | 5,20 | |
| 20 | 5,20 | |||
| 20 | 5,20 | |||
| 31.07.2025 | 10:49:08,043 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 31.07.2025 | 10:48:55,817 | 563 | 5,20 | |
| 500 | 5,20 | |||
| 63 | 5,20 | |||
| 563 | 5,20 | |||
| 31.07.2025 | 10:48:20,205 | 14 | 5,20 | |
| 14 | 5,20 | |||
| 14 | 5,20 | |||
| 31.07.2025 | 10:46:28,849 | 480 | 5,15 | |
| 480 | 5,15 | |||
| 480 | 5,15 | |||
| 31.07.2025 | 10:46:13,837 | 70 | 5,15 | |
| 70 | 5,15 | |||
| 70 | 5,15 | |||
| 31.07.2025 | 10:41:51,962 | 10 | 5,15 | |
| 10 | 5,15 | |||
| 10 | 5,15 | |||
| 31.07.2025 | 10:41:39,908 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 31.07.2025 | 10:40:57,439 | 50 | 5,15 | |
| 50 | 5,15 | |||
| 50 | 5,15 | |||
| 31.07.2025 | 10:40:14,699 | 25 | 5,15 | |
| 25 | 5,15 | |||
| 25 | 5,15 | |||
| 31.07.2025 | 10:39:45,457 | 3 | 5,15 | |
| 3 | 5,15 | |||
| 3 | 5,15 | |||
| 31.07.2025 | 10:36:43,287 | 50 | 5,15 | |
| 50 | 5,15 | |||
| 50 | 5,15 | |||
| 31.07.2025 | 10:35:40,858 | 20 | 5,15 | |
| 20 | 5,15 | |||
| 20 | 5,15 | |||
| 31.07.2025 | 10:33:46,283 | 300 | 5,15 | |
| 300 | 5,15 | |||
| 300 | 5,15 | |||
| 31.07.2025 | 10:31:57,909 | 220 | 5,10 | |
| 220 | 5,10 | |||
| 220 | 5,10 | |||
| 31.07.2025 | 10:30:23,449 | 150 | 5,15 | |
| 150 | 5,15 | |||
| 150 | 5,15 | |||
| 31.07.2025 | 10:29:54,742 | 400 | 5,15 | |
| 400 | 5,15 | |||
| 400 | 5,15 | |||
| 31.07.2025 | 10:29:50,231 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 31.07.2025 | 10:29:13,742 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 400 | 5,10 | |||
| 100 | 5,10 | |||
| 31.07.2025 | 10:29:08,081 | 97 | 5,15 | |
| 97 | 5,15 | |||
| 97 | 5,15 | |||
| 31.07.2025 | 10:28:00,773 | 25 | 5,20 | |
| 25 | 5,20 | |||
| 25 | 5,20 | |||
| 31.07.2025 | 10:27:20,569 | 400 | 5,20 | |
| 400 | 5,20 | |||
| 400 | 5,20 | |||
| 31.07.2025 | 10:24:49,685 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 31.07.2025 | 10:23:08,531 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 31.07.2025 | 10:22:08,789 | 2 | 5,20 | |
| 2 | 5,20 | |||
| 2 | 5,20 | |||
| 31.07.2025 | 10:21:19,537 | 96 | 5,20 | |
| 96 | 5,20 | |||
| 96 | 5,20 | |||
| 31.07.2025 | 10:20:36,415 | 50 | 5,20 | |
| 50 | 5,20 | |||
| 50 | 5,20 | |||
| 31.07.2025 | 10:20:33,675 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 31.07.2025 | 10:20:19,691 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 31.07.2025 | 10:20:02,621 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 31.07.2025 | 10:19:30,188 | 823 | 5,25 | |
| 823 | 5,25 | |||
| 823 | 5,25 | |||
| 31.07.2025 | 10:19:18,873 | 1 100 | 5,20 | |
| 500 | 5,20 | |||
| 1 100 | 5,20 | |||
| 600 | 5,20 | |||
| 31.07.2025 | 10:19:04,947 | 50 | 5,20 | |
| 50 | 5,20 | |||
| 50 | 5,20 | |||
| 31.07.2025 | 10:18:06,949 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 31.07.2025 | 10:17:58,567 | 70 | 5,20 | |
| 70 | 5,20 | |||
| 70 | 5,20 | |||
| 31.07.2025 | 10:17:50,259 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 31.07.2025 | 10:17:35,875 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 31.07.2025 | 10:16:40,873 | 19 | 5,20 | |
| 19 | 5,20 | |||
| 19 | 5,20 | |||
| 31.07.2025 | 10:15:08,307 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 31.07.2025 | 10:14:12,780 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 31.07.2025 | 10:13:23,861 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 31.07.2025 | 10:13:11,884 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 31.07.2025 | 10:12:54,161 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 31.07.2025 | 10:12:19,743 | 3 | 5,15 | |
| 3 | 5,15 | |||
| 3 | 5,15 | |||
| 31.07.2025 | 10:11:34,327 | 85 | 5,15 | |
| 85 | 5,15 | |||
| 85 | 5,15 | |||
| 31.07.2025 | 10:09:03,283 | 195 | 5,15 | |
| 195 | 5,15 | |||
| 195 | 5,15 | |||
| 31.07.2025 | 10:08:05,444 | 10 | 5,15 | |
| 10 | 5,15 | |||
| 10 | 5,15 | |||
| 31.07.2025 | 10:07:17,070 | 20 | 5,15 | |
| 20 | 5,15 | |||
| 20 | 5,15 | |||
| 31.07.2025 | 10:07:05,460 | 70 | 5,15 | |
| 70 | 5,15 | |||
| 70 | 5,15 | |||
| 31.07.2025 | 10:06:44,963 | 10 | 5,15 | |
| 10 | 5,15 | |||
| 10 | 5,15 | |||
| 31.07.2025 | 10:03:54,617 | 180 | 5,20 | |
| 180 | 5,20 | |||
| 180 | 5,20 | |||
| 31.07.2025 | 10:03:29,155 | 250 | 5,25 | |
| 50 | 5,25 | |||
| 200 | 5,25 | |||
| 250 | 5,25 | |||
| 31.07.2025 | 10:02:03,517 | 6 | 5,20 | |
| 6 | 5,20 | |||
| 6 | 5,20 | |||
| 31.07.2025 | 10:01:40,173 | 1 | 5,20 | |
| 1 | 5,20 | |||
| 1 | 5,20 | |||
| 31.07.2025 | 10:00:03,323 | 20 | 5,20 | |
| 20 | 5,20 | |||
| 20 | 5,20 | |||
| 31.07.2025 | 09:59:59,448 | 50 | 5,20 | |
| 50 | 5,20 | |||
| 50 | 5,20 | |||
| 31.07.2025 | 09:58:42,247 | 192 | 5,20 | |
| 192 | 5,20 | |||
| 192 | 5,20 | |||
| 31.07.2025 | 09:57:40,365 | 250 | 5,20 | |
| 250 | 5,20 | |||
| 250 | 5,20 | |||
| 31.07.2025 | 09:51:17,706 | 415 | 5,15 | |
| 415 | 5,15 | |||
| 415 | 5,15 | |||
| 31.07.2025 | 09:51:15,703 | 585 | 5,15 | |
| 585 | 5,15 | |||
| 585 | 5,15 | |||
| 31.07.2025 | 09:51:10,107 | 415 | 5,15 | |
| 415 | 5,15 | |||
| 415 | 5,15 | |||
| 31.07.2025 | 09:51:05,860 | 585 | 5,15 | |
| 585 | 5,15 | |||
| 585 | 5,15 | |||
| 31.07.2025 | 09:50:29,664 | 800 | 5,25 | |
| 800 | 5,25 | |||
| 800 | 5,25 | |||
| 31.07.2025 | 09:40:22,711 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 31.07.2025 | 09:35:18,197 | 1 500 | 5,20 | |
| 1 500 | 5,20 | |||
| 260 | 5,20 | |||
| 740 | 5,20 | |||
| 500 | 5,20 | |||
| 31.07.2025 | 09:35:12,079 | 1 400 | 5,20 | |
| 960 | 5,20 | |||
| 1 400 | 5,20 | |||
| 440 | 5,20 | |||
| 31.07.2025 | 09:34:26,038 | 40 | 5,20 | |
| 40 | 5,20 | |||
| 40 | 5,20 | |||
| 31.07.2025 | 09:17:57,115 | 106 | 5,15 | |
| 106 | 5,15 | |||
| 106 | 5,15 | |||
| 31.07.2025 | 09:17:35,544 | 1 894 | 5,15 | |
| 1 894 | 5,15 | |||
| 1 894 | 5,15 | |||
| 31.07.2025 | 09:06:43,904 | 970 | 5,15 | |
| 250 | 5,15 | |||
| 220 | 5,15 | |||
| 500 | 5,15 | |||
| 970 | 5,15 | |||
| 31.07.2025 | 09:00:03,873 | 1 180 | 5,15 | |
| 1 180 | 5,15 | |||
| 250 | 5,15 | |||
| 500 | 5,15 | |||
| 200 | 5,15 | |||
| 230 | 5,15 | |||
| 31.07.2025 | 08:51:04,057 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 31.07.2025 | 08:48:11,648 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 31.07.2025 | 08:47:51,828 | 990 | 5,20 | |
| 800 | 5,20 | |||
| 990 | 5,20 | |||
| 190 | 5,20 | |||
| 31.07.2025 | 08:40:42,471 | 124 | 5,30 | |
| 124 | 5,30 | |||
| 124 | 5,30 | |||
| 31.07.2025 | 08:40:33,881 | 876 | 5,30 | |
| 876 | 5,30 | |||
| 876 | 5,30 | |||
| 31.07.2025 | 08:40:24,381 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 31.07.2025 | 08:40:12,966 | 510 | 5,30 | |
| 500 | 5,30 | |||
| 10 | 5,30 | |||
| 510 | 5,30 | |||
| 31.07.2025 | 08:35:37,432 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 31.07.2025 | 08:35:30,644 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 31.07.2025 | 08:34:50,991 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 31.07.2025 | 08:34:14,216 | 1 000 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 1 000 | 5,25 | |||
| 31.07.2025 | 08:34:13,540 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 31.07.2025 | 08:34:13,535 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 31.07.2025 | 08:32:27,649 | 350 | 5,20 | |
| 350 | 5,20 | |||
| 350 | 5,20 | |||
| 31.07.2025 | 08:32:27,494 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 31.07.2025 | 08:32:27,352 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 31.07.2025 | 08:32:19,921 | 650 | 5,20 | |
| 150 | 5,20 | |||
| 500 | 5,20 | |||
| 650 | 5,20 | |||
| 31.07.2025 | 08:32:05,207 | 500 | 5,20 | |
| 150 | 5,20 | |||
| 500 | 5,20 | |||
| 350 | 5,20 | |||
| 31.07.2025 | 08:31:36,537 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 31.07.2025 | 08:29:13,474 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 31.07.2025 | 08:28:59,318 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 31.07.2025 | 08:28:58,220 | 98 | 5,15 | |
| 98 | 5,15 | |||
| 98 | 5,15 | |||
| 31.07.2025 | 08:28:24,324 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 31.07.2025 | 08:27:39,769 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 31.07.2025 | 08:27:29,425 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 31.07.2025 | 08:27:24,962 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 100 | 5,15 | |||
| 400 | 5,15 | |||
| 31.07.2025 | 08:26:33,836 | 400 | 5,10 | |
| 400 | 5,10 | |||
| 400 | 5,10 | |||
| 31.07.2025 | 08:26:05,347 | 1 000 | 5,10 | |
| 400 | 5,10 | |||
| 1 000 | 5,10 | |||
| 600 | 5,10 | |||
| 31.07.2025 | 08:25:50,148 | 584 | 5,15 | |
| 550 | 5,15 | |||
| 34 | 5,15 | |||
| 584 | 5,15 | |||
| 31.07.2025 | 08:22:20,097 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:22:19,809 | 393 | 5,10 | |
| 393 | 5,10 | |||
| 393 | 5,10 | |||
| 31.07.2025 | 08:22:18,768 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 31.07.2025 | 08:20:44,581 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 31.07.2025 | 08:20:40,691 | 1 916 | 5,10 | |
| 1 916 | 5,10 | |||
| 1 000 | 5,10 | |||
| 916 | 5,10 | |||
| 31.07.2025 | 08:20:09,174 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:19:47,502 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:18:47,809 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:18:43,770 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:18:38,598 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:18:31,247 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:17:09,232 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:17:09,093 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:16:30,266 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:14:52,623 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:12:27,105 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:08:21,632 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:06:31,024 | 2 000 | 4,98 | |
| 2 000 | 4,98 | |||
| 2 000 | 4,98 | |||
| 31.07.2025 | 08:06:30,290 | 2 000 | 5,00 | |
| 2 000 | 5,00 | |||
| 2 000 | 5,00 | |||
| 31.07.2025 | 08:06:27,606 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 31.07.2025 | 08:06:22,417 | 2 000 | 5,05 | |
| 2 000 | 5,05 | |||
| 2 000 | 5,05 | |||
| 31.07.2025 | 08:05:20,905 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 08:03:36,056 | 10 000 | 5,00 | |
| 10 000 | 5,00 | |||
| 10 000 | 5,00 | |||
| 31.07.2025 | 08:03:17,487 | 500 | 4,98 | |
| 500 | 4,98 | |||
| 500 | 4,98 | |||
| 31.07.2025 | 08:00:46,348 | 10 | 5,05 | |
| 10 | 5,05 | |||
| 10 | 5,05 | |||
| 31.07.2025 | 07:53:35,309 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 07:53:01,129 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 07:52:29,197 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 07:52:14,562 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 07:52:08,900 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 07:51:44,459 | 300 | 5,05 | |
| 300 | 5,05 | |||
| 300 | 5,05 | |||
| 31.07.2025 | 07:51:44,287 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 07:51:40,617 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 07:47:24,348 | 250 | 5,05 | |
| 250 | 5,05 | |||
| 250 | 5,05 | |||
| 31.07.2025 | 07:47:23,035 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 31.07.2025 | 07:45:47,291 | 10 000 | 5,00 | |
| 10 000 | 5,00 | |||
| 10 000 | 5,00 | |||
| 31.07.2025 | 07:45:19,801 | 500 | 4,98 | |
| 500 | 4,98 | |||
| 500 | 4,98 | |||
| 31.07.2025 | 07:42:49,225 | 200 | 4,98 | |
| 200 | 4,98 | |||
| 200 | 4,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,80 / Ask: 158,88
Umsatz: 105 526 TEUR -
Microsoft Corp.
Bid: 469,55 / Ask: 469,85
Umsatz: 84 736 TEUR -
Meta Platforms Inc.
Bid: 681,30 / Ask: 682,00
Umsatz: 58 738 TEUR -
Novo-Nordisk AS
Bid: 42,37 / Ask: 42,555
Umsatz: 53 540 TEUR -
Rheinmetall AG
Bid: 1 737,50
Ask: 1 739,00
Umsatz: 51 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 18:28:20
Letzte Aktualisierung:
31.07.2025 @ 18:28:20