United Internet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
70
13,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.06.2023 | 12:36:04,436 | 1 100 | 13,74 | |
1 100 | 13,74 | |||
1 100 | 13,74 | |||
06.06.2023 | 12:28:18,362 | 400 | 13,75 | |
400 | 13,75 | |||
400 | 13,75 | |||
06.06.2023 | 12:15:34,305 | 150 | 13,76 | |
150 | 13,76 | |||
150 | 13,76 | |||
06.06.2023 | 12:15:29,627 | 850 | 13,76 | |
850 | 13,76 | |||
850 | 13,76 | |||
06.06.2023 | 12:13:18,184 | 100 | 13,77 | |
100 | 13,77 | |||
100 | 13,77 | |||
06.06.2023 | 12:07:22,775 | 200 | 13,77 | |
200 | 13,77 | |||
200 | 13,77 | |||
06.06.2023 | 12:05:44,338 | 500 | 13,75 | |
500 | 13,75 | |||
500 | 13,75 | |||
06.06.2023 | 11:57:05,567 | 150 | 13,77 | |
150 | 13,77 | |||
150 | 13,77 | |||
06.06.2023 | 11:56:41,673 | 550 | 13,77 | |
550 | 13,77 | |||
550 | 13,77 | |||
06.06.2023 | 11:53:50,030 | 500 | 13,75 | |
500 | 13,75 | |||
500 | 13,75 | |||
06.06.2023 | 11:46:17,889 | 500 | 13,76 | |
500 | 13,76 | |||
500 | 13,76 | |||
06.06.2023 | 11:45:06,930 | 780 | 13,77 | |
780 | 13,77 | |||
780 | 13,77 | |||
06.06.2023 | 11:41:52,707 | 100 | 13,80 | |
100 | 13,80 | |||
100 | 13,80 | |||
06.06.2023 | 11:39:57,138 | 810 | 13,82 | |
810 | 13,82 | |||
810 | 13,82 | |||
06.06.2023 | 11:39:48,577 | 60 | 13,82 | |
60 | 13,82 | |||
60 | 13,82 | |||
06.06.2023 | 11:36:08,046 | 350 | 13,85 | |
350 | 13,85 | |||
350 | 13,85 | |||
06.06.2023 | 11:35:57,376 | 274 | 13,85 | |
274 | 13,85 | |||
274 | 13,85 | |||
06.06.2023 | 11:31:55,203 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
06.06.2023 | 11:27:52,055 | 6 650 | 13,86 | |
6 650 | 13,86 | |||
6 650 | 13,86 | |||
06.06.2023 | 11:27:39,537 | 550 | 13,84 | |
550 | 13,84 | |||
550 | 13,84 | |||
06.06.2023 | 11:24:19,369 | 200 | 13,85 | |
200 | 13,85 | |||
200 | 13,85 | |||
06.06.2023 | 11:22:52,519 | 170 | 13,85 | |
170 | 13,85 | |||
170 | 13,85 | |||
06.06.2023 | 11:19:13,604 | 550 | 13,83 | |
550 | 13,83 | |||
550 | 13,83 | |||
06.06.2023 | 11:19:11,095 | 550 | 13,83 | |
550 | 13,83 | |||
550 | 13,83 | |||
06.06.2023 | 11:15:12,106 | 150 | 13,85 | |
150 | 13,85 | |||
150 | 13,85 | |||
06.06.2023 | 11:13:38,635 | 200 | 13,85 | |
200 | 13,85 | |||
200 | 13,85 | |||
06.06.2023 | 11:11:07,268 | 175 | 13,85 | |
175 | 13,85 | |||
175 | 13,85 | |||
06.06.2023 | 11:07:27,266 | 550 | 13,84 | |
550 | 13,84 | |||
550 | 13,84 | |||
06.06.2023 | 11:06:24,776 | 450 | 13,84 | |
450 | 13,84 | |||
450 | 13,84 | |||
06.06.2023 | 11:02:10,655 | 250 | 13,84 | |
250 | 13,84 | |||
250 | 13,84 | |||
06.06.2023 | 11:01:22,984 | 620 | 13,84 | |
620 | 13,84 | |||
620 | 13,84 | |||
06.06.2023 | 11:01:18,359 | 260 | 13,84 | |
260 | 13,84 | |||
260 | 13,84 | |||
06.06.2023 | 11:00:58,406 | 80 | 13,83 | |
80 | 13,83 | |||
80 | 13,83 | |||
06.06.2023 | 11:00:57,153 | 600 | 13,86 | |
600 | 13,86 | |||
600 | 13,86 | |||
06.06.2023 | 10:59:33,154 | 100 | 13,87 | |
100 | 13,87 | |||
100 | 13,87 | |||
06.06.2023 | 10:57:40,285 | 300 | 13,88 | |
300 | 13,88 | |||
300 | 13,88 | |||
06.06.2023 | 10:57:18,527 | 25 | 13,87 | |
25 | 13,87 | |||
25 | 13,87 | |||
06.06.2023 | 10:47:12,884 | 70 | 13,90 | |
70 | 13,90 | |||
70 | 13,90 | |||
06.06.2023 | 10:47:04,872 | 200 | 13,91 | |
200 | 13,91 | |||
200 | 13,91 | |||
06.06.2023 | 10:43:55,080 | 150 | 13,94 | |
150 | 13,94 | |||
150 | 13,94 | |||
06.06.2023 | 10:37:50,254 | 22 | 13,94 | |
22 | 13,94 | |||
22 | 13,94 | |||
06.06.2023 | 10:34:54,399 | 214 | 13,94 | |
214 | 13,94 | |||
214 | 13,94 | |||
06.06.2023 | 10:30:50,072 | 150 | 13,94 | |
150 | 13,94 | |||
150 | 13,94 | |||
06.06.2023 | 10:03:03,031 | 620 | 13,93 | |
620 | 13,93 | |||
620 | 13,93 | |||
06.06.2023 | 10:00:35,735 | 600 | 13,97 | |
600 | 13,97 | |||
600 | 13,97 | |||
06.06.2023 | 09:48:13,404 | 500 | 13,95 | |
500 | 13,95 | |||
500 | 13,95 | |||
06.06.2023 | 09:40:36,536 | 100 | 13,95 | |
100 | 13,95 | |||
100 | 13,95 | |||
06.06.2023 | 09:38:40,507 | 850 | 13,95 | |
850 | 13,95 | |||
850 | 13,95 | |||
06.06.2023 | 09:37:18,787 | 25 | 13,95 | |
25 | 13,95 | |||
25 | 13,95 | |||
06.06.2023 | 09:29:13,431 | 500 | 13,98 | |
500 | 13,98 | |||
500 | 13,98 | |||
06.06.2023 | 09:28:41,343 | 654 | 13,97 | |
654 | 13,97 | |||
654 | 13,97 | |||
06.06.2023 | 09:20:14,715 | 100 | 14,00 | |
100 | 14,00 | |||
100 | 14,00 | |||
06.06.2023 | 09:17:56,169 | 810 | 14,03 | |
810 | 14,03 | |||
810 | 14,03 | |||
06.06.2023 | 09:03:54,487 | 200 | 14,10 | |
200 | 14,10 | |||
200 | 14,10 | |||
06.06.2023 | 09:03:14,500 | 520 | 14,12 | |
520 | 14,12 | |||
520 | 14,12 | |||
06.06.2023 | 09:02:17,555 | 100 | 14,07 | |
100 | 14,07 | |||
100 | 14,07 | |||
06.06.2023 | 09:02:08,121 | 140 | 14,07 | |
140 | 14,07 | |||
140 | 14,07 | |||
06.06.2023 | 09:02:07,999 | 211 | 14,12 | |
211 | 14,12 | |||
211 | 14,12 | |||
06.06.2023 | 09:01:59,099 | 5 247 | 14,21 | |
5 240 | 14,21 | |||
7 | 14,21 | |||
5 247 | 14,21 | |||
06.06.2023 | 08:57:37,795 | 150 | 14,22 | |
150 | 14,22 | |||
150 | 14,22 | |||
06.06.2023 | 08:53:45,760 | 80 | 14,22 | |
80 | 14,22 | |||
80 | 14,22 | |||
06.06.2023 | 08:45:04,394 | 600 | 14,22 | |
600 | 14,22 | |||
100 | 14,22 | |||
400 | 14,22 | |||
100 | 14,22 | |||
06.06.2023 | 08:43:50,201 | 600 | 14,25 | |
100 | 14,25 | |||
100 | 14,25 | |||
600 | 14,25 | |||
400 | 14,25 | |||
06.06.2023 | 08:43:13,526 | 600 | 14,25 | |
100 | 14,25 | |||
600 | 14,25 | |||
100 | 14,25 | |||
400 | 14,25 | |||
06.06.2023 | 08:36:42,390 | 1 150 | 14,42 | |
125 | 14,42 | |||
1 001 | 14,42 | |||
24 | 14,42 | |||
1 150 | 14,42 | |||
06.06.2023 | 08:36:31,952 | 850 | 14,32 | |
850 | 14,32 | |||
125 | 14,32 | |||
600 | 14,32 | |||
125 | 14,32 | |||
06.06.2023 | 08:35:21,616 | 3 | 14,22 | |
3 | 14,22 | |||
3 | 14,22 | |||
06.06.2023 | 08:25:55,053 | 300 | 14,24 | |
50 | 14,24 | |||
300 | 14,24 | |||
250 | 14,24 | |||
06.06.2023 | 08:05:38,795 | 90 | 14,24 | |
90 | 14,24 | |||
90 | 14,24 | |||
06.06.2023 | 08:00:07,516 | 625 | 14,22 | |
515 | 14,22 | |||
125 | 14,22 | |||
250 | 14,22 | |||
250 | 14,22 | |||
100 | 14,22 | |||
10 | 14,22 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2023 @ 12:37:08
Letzte Aktualisierung:
06.06.2023 @ 12:37:08