United Internet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
80
23,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:58:52,639 | 500 | 23,70 | |
| 500 | 23,70 | |||
| 500 | 23,70 | |||
| 20.11.2025 | 21:47:45,571 | 150 | 23,72 | |
| 150 | 23,72 | |||
| 150 | 23,72 | |||
| 20.11.2025 | 21:27:40,695 | 300 | 23,72 | |
| 300 | 23,72 | |||
| 300 | 23,72 | |||
| 20.11.2025 | 20:19:56,259 | 200 | 23,72 | |
| 50 | 23,72 | |||
| 150 | 23,72 | |||
| 200 | 23,72 | |||
| 20.11.2025 | 19:54:21,534 | 400 | 23,70 | |
| 400 | 23,70 | |||
| 400 | 23,70 | |||
| 20.11.2025 | 19:54:21,027 | 400 | 23,70 | |
| 400 | 23,70 | |||
| 400 | 23,70 | |||
| 20.11.2025 | 19:54:20,366 | 400 | 23,70 | |
| 400 | 23,70 | |||
| 400 | 23,70 | |||
| 20.11.2025 | 19:53:49,201 | 400 | 23,70 | |
| 400 | 23,70 | |||
| 400 | 23,70 | |||
| 20.11.2025 | 19:52:27,152 | 400 | 23,70 | |
| 400 | 23,70 | |||
| 400 | 23,70 | |||
| 20.11.2025 | 19:51:46,914 | 150 | 23,72 | |
| 150 | 23,72 | |||
| 150 | 23,72 | |||
| 20.11.2025 | 19:48:11,164 | 150 | 23,76 | |
| 150 | 23,76 | |||
| 150 | 23,76 | |||
| 20.11.2025 | 19:42:48,003 | 150 | 23,76 | |
| 150 | 23,76 | |||
| 150 | 23,76 | |||
| 20.11.2025 | 19:26:52,771 | 100 | 23,72 | |
| 100 | 23,72 | |||
| 100 | 23,72 | |||
| 20.11.2025 | 19:14:41,426 | 100 | 23,76 | |
| 100 | 23,76 | |||
| 100 | 23,76 | |||
| 20.11.2025 | 18:36:03,887 | 100 | 23,74 | |
| 100 | 23,74 | |||
| 100 | 23,74 | |||
| 20.11.2025 | 18:11:45,688 | 166 | 23,82 | |
| 166 | 23,82 | |||
| 166 | 23,82 | |||
| 20.11.2025 | 17:59:33,118 | 166 | 23,84 | |
| 166 | 23,84 | |||
| 166 | 23,84 | |||
| 20.11.2025 | 17:54:20,275 | 110 | 23,76 | |
| 110 | 23,76 | |||
| 110 | 23,76 | |||
| 20.11.2025 | 17:44:24,139 | 2 | 23,78 | |
| 2 | 23,78 | |||
| 2 | 23,78 | |||
| 20.11.2025 | 17:42:12,780 | 300 | 23,78 | |
| 300 | 23,78 | |||
| 300 | 23,78 | |||
| 20.11.2025 | 17:42:08,574 | 400 | 23,88 | |
| 400 | 23,88 | |||
| 400 | 23,88 | |||
| 20.11.2025 | 17:41:51,766 | 400 | 23,88 | |
| 400 | 23,88 | |||
| 400 | 23,88 | |||
| 20.11.2025 | 17:29:41,092 | 180 | 24,00 | |
| 180 | 24,00 | |||
| 180 | 24,00 | |||
| 20.11.2025 | 17:29:37,691 | 320 | 24,00 | |
| 320 | 24,00 | |||
| 320 | 24,00 | |||
| 20.11.2025 | 17:24:45,113 | 180 | 23,98 | |
| 180 | 23,98 | |||
| 180 | 23,98 | |||
| 20.11.2025 | 17:24:30,945 | 320 | 23,98 | |
| 320 | 23,98 | |||
| 320 | 23,98 | |||
| 20.11.2025 | 17:14:00,590 | 80 | 24,00 | |
| 80 | 24,00 | |||
| 80 | 24,00 | |||
| 20.11.2025 | 17:13:55,850 | 320 | 24,02 | |
| 320 | 24,02 | |||
| 320 | 24,02 | |||
| 20.11.2025 | 17:11:16,379 | 230 | 24,04 | |
| 230 | 24,04 | |||
| 230 | 24,04 | |||
| 20.11.2025 | 16:49:53,402 | 258 | 24,04 | |
| 258 | 24,04 | |||
| 258 | 24,04 | |||
| 20.11.2025 | 16:49:52,513 | 320 | 24,04 | |
| 320 | 24,04 | |||
| 320 | 24,04 | |||
| 20.11.2025 | 16:49:45,685 | 320 | 24,04 | |
| 320 | 24,04 | |||
| 320 | 24,04 | |||
| 20.11.2025 | 16:31:27,159 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 20.11.2025 | 16:31:26,555 | 310 | 24,12 | |
| 310 | 24,12 | |||
| 310 | 24,12 | |||
| 20.11.2025 | 16:31:18,438 | 310 | 24,12 | |
| 310 | 24,12 | |||
| 310 | 24,12 | |||
| 20.11.2025 | 16:29:03,210 | 18 | 24,10 | |
| 18 | 24,10 | |||
| 18 | 24,10 | |||
| 20.11.2025 | 15:28:55,081 | 200 | 23,82 | |
| 200 | 23,82 | |||
| 200 | 23,82 | |||
| 20.11.2025 | 14:36:16,377 | 320 | 23,76 | |
| 320 | 23,76 | |||
| 320 | 23,76 | |||
| 20.11.2025 | 14:28:02,508 | 80 | 23,82 | |
| 80 | 23,82 | |||
| 80 | 23,82 | |||
| 20.11.2025 | 14:26:13,072 | 320 | 23,82 | |
| 320 | 23,82 | |||
| 320 | 23,82 | |||
| 20.11.2025 | 14:16:49,559 | 30 | 23,82 | |
| 30 | 23,82 | |||
| 30 | 23,82 | |||
| 20.11.2025 | 13:02:50,397 | 200 | 23,82 | |
| 200 | 23,82 | |||
| 200 | 23,82 | |||
| 20.11.2025 | 12:55:04,346 | 2 | 23,82 | |
| 2 | 23,82 | |||
| 2 | 23,82 | |||
| 20.11.2025 | 12:33:03,232 | 83 | 23,84 | |
| 83 | 23,84 | |||
| 83 | 23,84 | |||
| 20.11.2025 | 12:25:00,062 | 300 | 23,82 | |
| 300 | 23,82 | |||
| 300 | 23,82 | |||
| 20.11.2025 | 12:12:43,160 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 20.11.2025 | 12:06:24,270 | 11 | 23,96 | |
| 11 | 23,96 | |||
| 11 | 23,96 | |||
| 20.11.2025 | 11:58:04,420 | 20 | 23,94 | |
| 20 | 23,94 | |||
| 20 | 23,94 | |||
| 20.11.2025 | 11:56:46,528 | 25 | 23,92 | |
| 25 | 23,92 | |||
| 25 | 23,92 | |||
| 20.11.2025 | 11:32:33,704 | 10 | 23,92 | |
| 10 | 23,92 | |||
| 10 | 23,92 | |||
| 20.11.2025 | 10:52:04,181 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 20.11.2025 | 10:43:44,197 | 200 | 23,96 | |
| 200 | 23,96 | |||
| 200 | 23,96 | |||
| 20.11.2025 | 10:40:58,036 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 20.11.2025 | 10:12:57,597 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 20.11.2025 | 10:07:00,556 | 41 | 23,90 | |
| 41 | 23,90 | |||
| 41 | 23,90 | |||
| 20.11.2025 | 10:03:59,103 | 150 | 23,84 | |
| 150 | 23,84 | |||
| 150 | 23,84 | |||
| 20.11.2025 | 10:03:19,706 | 320 | 23,84 | |
| 320 | 23,84 | |||
| 320 | 23,84 | |||
| 20.11.2025 | 10:00:08,267 | 300 | 23,90 | |
| 300 | 23,90 | |||
| 300 | 23,90 | |||
| 20.11.2025 | 09:52:47,330 | 14 | 23,88 | |
| 14 | 23,88 | |||
| 14 | 23,88 | |||
| 20.11.2025 | 09:46:48,975 | 100 | 23,88 | |
| 100 | 23,88 | |||
| 100 | 23,88 | |||
| 20.11.2025 | 09:46:25,072 | 200 | 23,88 | |
| 200 | 23,88 | |||
| 200 | 23,88 | |||
| 20.11.2025 | 09:45:33,019 | 123 | 23,86 | |
| 123 | 23,86 | |||
| 123 | 23,86 | |||
| 20.11.2025 | 09:45:29,186 | 320 | 23,86 | |
| 320 | 23,86 | |||
| 320 | 23,86 | |||
| 20.11.2025 | 09:44:04,584 | 35 | 23,90 | |
| 35 | 23,90 | |||
| 35 | 23,90 | |||
| 20.11.2025 | 09:40:53,979 | 125 | 23,84 | |
| 125 | 23,84 | |||
| 125 | 23,84 | |||
| 20.11.2025 | 09:22:26,482 | 310 | 23,76 | |
| 310 | 23,76 | |||
| 310 | 23,76 | |||
| 20.11.2025 | 09:08:48,164 | 300 | 23,78 | |
| 300 | 23,78 | |||
| 300 | 23,78 | |||
| 20.11.2025 | 09:03:42,302 | 1 | 23,86 | |
| 1 | 23,86 | |||
| 1 | 23,86 | |||
| 20.11.2025 | 08:49:00,281 | 400 | 23,94 | |
| 400 | 23,94 | |||
| 400 | 23,94 | |||
| 20.11.2025 | 08:48:55,368 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 20.11.2025 | 08:31:06,403 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 20.11.2025 | 08:23:39,245 | 10 | 24,00 | |
| 10 | 24,00 | |||
| 10 | 24,00 | |||
| 20.11.2025 | 08:18:17,534 | 398 | 23,90 | |
| 398 | 23,90 | |||
| 398 | 23,90 | |||
| 20.11.2025 | 08:18:09,474 | 2 682 | 23,80 | |
| 75 | 23,80 | |||
| 2 682 | 23,80 | |||
| 2 607 | 23,80 | |||
| 20.11.2025 | 08:18:02,525 | 410 | 24,00 | |
| 400 | 24,00 | |||
| 10 | 24,00 | |||
| 410 | 24,00 | |||
| 20.11.2025 | 08:17:53,396 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 20.11.2025 | 08:17:51,682 | 508 | 24,02 | |
| 508 | 24,02 | |||
| 400 | 24,02 | |||
| 108 | 24,02 | |||
| 20.11.2025 | 08:10:53,079 | 250 | 24,16 | |
| 50 | 24,16 | |||
| 250 | 24,16 | |||
| 200 | 24,16 | |||
| 20.11.2025 | 07:47:28,038 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 20.11.2025 | 07:30:06,776 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

