United Internet AG

56

53

25,40

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 19:04:46,476 200   25,40
      200 25,40
      200 25,40
17.12.2025 18:16:56,231 160   25,48
      160 25,48
      160 25,48
17.12.2025 18:09:34,982 2   25,38
      2 25,38
      2 25,38
17.12.2025 17:35:53,596 1 762   25,38
      1 762 25,38
      1 762 25,38
17.12.2025 17:35:53,549 788   25,38
      788 25,38
      788 25,38
17.12.2025 17:35:53,463 450   25,38
      450 25,38
      450 25,38
17.12.2025 16:57:01,473 300   25,30
      300 25,30
      300 25,30
17.12.2025 16:24:53,190 300   25,30
      300 25,30
      300 25,30
17.12.2025 16:09:57,800 300   25,10
      300 25,10
      300 25,10
17.12.2025 16:09:50,865 300   25,10
      300 25,10
      300 25,10
17.12.2025 16:09:30,552 300   25,14
      300 25,14
      300 25,14
17.12.2025 15:42:20,977 260   25,10
      260 25,10
      260 25,10
17.12.2025 15:42:18,467 260   25,10
      260 25,10
      260 25,10
17.12.2025 15:33:44,728 100   25,08
      100 25,08
      100 25,08
17.12.2025 15:30:10,100 300   25,10
      300 25,10
      300 25,10
17.12.2025 15:29:20,295 300   25,08
      300 25,08
      300 25,08
17.12.2025 15:28:59,983 300   25,08
      300 25,08
      300 25,08
17.12.2025 15:28:50,019 300   25,08
      300 25,08
      300 25,08
17.12.2025 15:28:37,965 300   25,08
      300 25,08
      300 25,08
17.12.2025 15:00:17,940 300   25,10
      300 25,10
      300 25,10
17.12.2025 14:46:43,680 550   25,18
      550 25,18
      550 25,18
17.12.2025 14:46:11,594 300   25,16
      300 25,16
      300 25,16
17.12.2025 14:43:25,726 260   25,18
      260 25,18
      260 25,18
17.12.2025 14:38:47,528 150   25,16
      150 25,16
      150 25,16
17.12.2025 14:38:47,358 300   25,16
      300 25,16
      300 25,16
17.12.2025 14:38:22,143 300   25,14
      300 25,14
      300 25,14
17.12.2025 14:36:51,781 200   25,12
      200 25,12
      200 25,12
17.12.2025 14:30:05,947 50   25,04
      50 25,04
      50 25,04
17.12.2025 14:29:48,184 300   25,02
      300 25,02
      300 25,02
17.12.2025 14:01:06,634 224   25,02
      224 25,02
      224 25,02
17.12.2025 14:00:54,639 300   25,02
      300 25,02
      300 25,02
17.12.2025 13:44:28,904 150   25,00
      150 25,00
      150 25,00
17.12.2025 13:44:28,749 300   25,00
      300 25,00
      300 25,00
17.12.2025 13:43:52,950 300   25,02
      300 25,02
      300 25,02
17.12.2025 13:32:39,500 14   25,06
      14 25,06
      14 25,06
17.12.2025 13:10:41,194 200   25,00
      200 25,00
      200 25,00
17.12.2025 12:59:00,453 270   25,04
      270 25,04
      270 25,04
17.12.2025 12:47:26,895 22   25,04
      22 25,04
      22 25,04
17.12.2025 12:41:36,594 10   25,06
      10 25,06
      10 25,06
17.12.2025 12:29:58,078 80   25,00
      60 25,00
      80 25,00
      20 25,00
17.12.2025 11:34:37,211 300   25,12
      300 25,12
      300 25,12
17.12.2025 11:29:03,175 300   25,16
      300 25,16
      300 25,16
17.12.2025 11:25:00,422 72   25,16
      72 25,16
      72 25,16
17.12.2025 11:05:45,668 287   25,14
      287 25,14
      287 25,14
17.12.2025 11:04:21,030 6   25,20
      6 25,20
      6 25,20
17.12.2025 10:42:20,817 200   25,18
      200 25,18
      200 25,18
17.12.2025 10:33:11,474 300   25,10
      300 25,10
      300 25,10
17.12.2025 10:29:58,084 80   25,14
      80 25,14
      80 25,14
17.12.2025 09:30:23,642 1   25,20
      1 25,20
      1 25,20
17.12.2025 08:09:21,889 15   25,36
      15 25,36
      15 25,36
17.12.2025 07:58:48,582 250   25,36
      250 25,36
      250 25,36
17.12.2025 07:51:29,845 300   25,36
      300 25,36
      300 25,36
17.12.2025 07:30:07,421 250   25,30
      250 25,30
      250 25,30
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)