Tradegate Exchange

United Internet AG

Information
letzte Umsätze
kaufen
verkaufen

257

204

25,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	21:37:34,272	5		25,00
			5	25,00
			5	25,00
12.11.2025	21:32:02,666	100		25,00
			100	25,00
			100	25,00
12.11.2025	21:25:20,571	900		24,98
			900	24,98
			400	24,98
			500	24,98
12.11.2025	21:25:13,259	300		24,96
			300	24,96
			300	24,96
12.11.2025	21:08:22,524	300		24,96
			210	24,96
			90	24,96
			300	24,96
12.11.2025	21:03:13,667	3		24,74
			3	24,74
			3	24,74
12.11.2025	20:22:06,316	4		24,92
			4	24,92
			4	24,92
12.11.2025	20:13:19,331	33		24,92
			33	24,92
			33	24,92
12.11.2025	20:01:32,562	100		24,88
			90	24,88
			100	24,88
			10	24,88
12.11.2025	19:47:20,591	90		24,90
			90	24,90
			90	24,90
12.11.2025	19:46:04,220	390		24,90
			150	24,90
			240	24,90
			390	24,90
12.11.2025	19:42:37,502	50		24,94
			50	24,94
			50	24,94
12.11.2025	19:42:22,247	180		24,82
			90	24,82
			90	24,82
			180	24,82
12.11.2025	18:49:45,962	70		24,80
			70	24,80
			70	24,80
12.11.2025	18:48:08,379	70		24,80
			70	24,80
			70	24,80
12.11.2025	18:46:43,743	40		24,80
			40	24,80
			40	24,80
12.11.2025	18:42:46,459	110		24,96
			110	24,96
			110	24,96
12.11.2025	18:39:16,063	100		24,90
			29	24,90
			71	24,90
			100	24,90
12.11.2025	18:07:40,309	350		24,80
			350	24,80
			200	24,80
			150	24,80
12.11.2025	18:06:40,931	250		24,90
			250	24,90
			250	24,90
12.11.2025	18:06:23,681	300		24,90
			300	24,90
			300	24,90
12.11.2025	18:06:22,085	200		24,90
			200	24,90
			200	24,90
12.11.2025	18:06:07,745	300		24,90
			300	24,90
			300	24,90
12.11.2025	18:06:06,512	200		24,90
			200	24,90
			200	24,90
12.11.2025	18:00:14,053	300		24,90
			300	24,90
			300	24,90
12.11.2025	17:54:49,771	400		24,78
			400	24,78
			400	24,78
12.11.2025	17:54:46,634	160		24,76
			160	24,76
			160	24,76
12.11.2025	17:54:45,688	159		24,76
			159	24,76
			159	24,76
12.11.2025	17:54:37,116	159		24,80
			159	24,80
			159	24,80
12.11.2025	17:54:36,047	159		24,80
			159	24,80
			159	24,80
12.11.2025	17:54:34,656	159		24,80
			159	24,80
			159	24,80
12.11.2025	17:54:33,535	159		24,80
			10	24,80
			159	24,80
			60	24,80
			15	24,80
			74	24,80
12.11.2025	17:54:28,458	996		24,52
			795	24,52
			596	24,52
			121	24,52
			80	24,52
			400	24,52
12.11.2025	17:54:28,432	3 309		24,62
			250	24,62
			250	24,62
			100	24,62
			1 000	24,62
			250	24,62
			300	24,62
			1 427	24,62
			159	24,62
			1 341	24,62
			1 000	24,62
			541	24,62
12.11.2025	17:52:04,893	459		24,64
			459	24,64
			300	24,64
			159	24,64
12.11.2025	17:51:00,212	1 177		24,84
			166	24,84
			100	24,84
			80	24,84
			400	24,84
			100	24,84
			131	24,84
			100	24,84
			300	24,84
			719	24,84
			158	24,84
			100	24,84
12.11.2025	17:50:57,138	450		24,90
			158	24,90
			20	24,90
			272	24,90
			450	24,90
12.11.2025	17:50:53,073	200		24,96
			200	24,96
			180	24,96
			20	24,96
12.11.2025	17:50:28,940	300		25,06
			300	25,06
			300	25,06
12.11.2025	17:42:04,524	200		25,06
			200	25,06
			200	25,06
12.11.2025	17:38:15,031	190		25,08
			190	25,08
			190	25,08
12.11.2025	17:33:37,108	160		25,02
			160	25,02
			160	25,02
12.11.2025	17:29:51,319	1		25,06
			1	25,06
			1	25,06
12.11.2025	17:29:27,476	1		25,04
			1	25,04
			1	25,04
12.11.2025	17:28:38,713	64		25,04
			64	25,04
			64	25,04
12.11.2025	17:27:41,388	300		25,02
			300	25,02
			300	25,02
12.11.2025	17:27:35,448	1		25,02
			1	25,02
			1	25,02
12.11.2025	17:27:06,339	1		25,04
			1	25,04
			1	25,04
12.11.2025	17:26:07,269	2		25,08
			2	25,08
			2	25,08
12.11.2025	17:25:30,581	100		25,06
			100	25,06
			100	25,06
12.11.2025	17:22:47,917	165		25,02
			165	25,02
			165	25,02
12.11.2025	17:20:57,353	300		25,02
			300	25,02
			300	25,02
12.11.2025	17:18:12,483	2		25,02
			2	25,02
			2	25,02
12.11.2025	17:18:07,205	3 500		25,04
			3 500	25,04
			3 500	25,04
12.11.2025	17:17:54,481	300		25,04
			300	25,04
			300	25,04
12.11.2025	17:17:50,044	1 935		25,00
			1 935	25,00
			1 935	25,00
12.11.2025	17:17:45,801	240		25,00
			240	25,00
			240	25,00
12.11.2025	17:17:40,706	300		25,00
			300	25,00
			300	25,00
12.11.2025	17:16:27,681	60		25,02
			60	25,02
			60	25,02
12.11.2025	17:15:51,150	270		25,02
			270	25,02
			270	25,02
12.11.2025	17:14:35,926	200		25,02
			200	25,02
			200	25,02
12.11.2025	17:14:28,577	550		25,00
			50	25,00
			500	25,00
			550	25,00
12.11.2025	17:14:27,082	2 000		25,00
			100	25,00
			125	25,00
			2 000	25,00
			1 775	25,00
12.11.2025	17:12:30,681	240		25,02
			240	25,02
			240	25,02
12.11.2025	17:11:31,055	240		25,02
			240	25,02
			240	25,02
12.11.2025	17:11:30,963	240		25,02
			240	25,02
			240	25,02
12.11.2025	17:10:28,565	240		25,02
			240	25,02
			240	25,02
12.11.2025	17:10:28,513	240		25,02
			240	25,02
			240	25,02
12.11.2025	17:10:17,919	1		25,06
			1	25,06
			1	25,06
12.11.2025	17:09:37,427	300		25,06
			300	25,06
			300	25,06
12.11.2025	17:07:00,848	500		25,02
			500	25,02
			500	25,02
12.11.2025	17:06:23,724	300		25,02
			300	25,02
			300	25,02
12.11.2025	17:03:43,112	2		25,06
			2	25,06
			2	25,06
12.11.2025	17:02:18,965	200		25,06
			200	25,06
			200	25,06
12.11.2025	16:59:37,244	250		25,06
			250	25,06
			249	25,06
			1	25,06
12.11.2025	16:52:07,634	2		25,14
			2	25,14
			2	25,14
12.11.2025	16:51:57,446	300		25,14
			300	25,14
			300	25,14
12.11.2025	16:49:14,153	2 100		25,10
			40	25,10
			2 060	25,10
			2 100	25,10
12.11.2025	16:49:08,800	300		25,16
			300	25,16
			300	25,16
12.11.2025	16:49:07,339	300		25,16
			300	25,16
			300	25,16
12.11.2025	16:47:11,015	300		25,18
			300	25,18
			300	25,18
12.11.2025	16:35:38,475	145		25,16
			145	25,16
			145	25,16
12.11.2025	16:11:50,355	20		25,24
			20	25,24
			20	25,24
12.11.2025	16:09:52,440	40		25,24
			40	25,24
			40	25,24
12.11.2025	15:56:30,206	60		25,18
			60	25,18
			60	25,18
12.11.2025	15:43:56,061	100		25,14
			100	25,14
			100	25,14
12.11.2025	15:29:36,891	110		25,14
			110	25,14
			110	25,14
12.11.2025	15:06:33,481	100		25,24
			100	25,24
			100	25,24
12.11.2025	14:20:52,048	30		25,26
			30	25,26
			30	25,26
12.11.2025	14:10:35,732	100		25,28
			100	25,28
			100	25,28
12.11.2025	14:06:30,138	40		25,26
			40	25,26
			40	25,26
12.11.2025	14:04:42,347	230		25,24
			230	25,24
			230	25,24
12.11.2025	14:03:31,921	1		25,28
			1	25,28
			1	25,28
12.11.2025	14:01:36,064	50		25,24
			50	25,24
			50	25,24
12.11.2025	13:50:29,640	62		25,22
			62	25,22
			62	25,22
12.11.2025	13:50:16,577	200		25,22
			200	25,22
			200	25,22
12.11.2025	13:41:26,796	50		25,20
			50	25,20
			50	25,20
12.11.2025	13:24:22,207	70		25,22
			70	25,22
			70	25,22
12.11.2025	13:24:21,394	200		25,20
			200	25,20
			200	25,20
12.11.2025	13:24:21,341	100		25,22
			100	25,22
			100	25,22
12.11.2025	13:24:17,765	300		25,22
			300	25,22
			300	25,22
12.11.2025	13:22:11,311	200		25,26
			200	25,26
			200	25,26
12.11.2025	13:22:03,393	150		25,26
			150	25,26
			150	25,26
12.11.2025	12:40:42,663	130		25,22
			130	25,22
			130	25,22
12.11.2025	12:37:54,304	240		25,24
			240	25,24
			240	25,24
12.11.2025	12:37:43,735	50		25,24
			50	25,24
			50	25,24
12.11.2025	12:32:59,273	200		25,22
			200	25,22
			200	25,22
12.11.2025	12:26:08,168	80		25,14
			80	25,14
			80	25,14
12.11.2025	12:20:47,381	120		25,08
			120	25,08
			120	25,08
12.11.2025	12:17:57,416	80		25,12
			80	25,12
			80	25,12
12.11.2025	12:16:51,121	40		25,12
			40	25,12
			40	25,12
12.11.2025	12:11:09,694	25		25,08
			25	25,08
			25	25,08
12.11.2025	12:10:45,125	250		25,12
			250	25,12
			250	25,12
12.11.2025	12:09:38,630	200		25,14
			200	25,14
			200	25,14
12.11.2025	12:08:53,705	1		25,12
			1	25,12
			1	25,12
12.11.2025	12:08:15,395	100		25,14
			100	25,14
			100	25,14
12.11.2025	12:05:11,553	75		25,10
			75	25,10
			75	25,10
12.11.2025	12:02:33,423	70		25,12
			70	25,12
			70	25,12
12.11.2025	11:57:58,985	300		25,10
			300	25,10
			300	25,10
12.11.2025	11:56:23,493	13		25,08
			13	25,08
			13	25,08
12.11.2025	11:55:21,858	80		25,16
			80	25,16
			80	25,16
12.11.2025	11:54:11,704	210		25,28
			210	25,28
			210	25,28
12.11.2025	11:54:11,393	30		25,30
			30	25,30
			30	25,30
12.11.2025	11:52:30,381	200		25,30
			200	25,30
			200	25,30
12.11.2025	11:50:36,090	300		25,32
			300	25,32
			300	25,32
12.11.2025	11:47:50,417	20		25,34
			20	25,34
			20	25,34
12.11.2025	11:47:46,287	300		25,34
			300	25,34
			300	25,34
12.11.2025	11:42:25,205	135		25,36
			135	25,36
			135	25,36
12.11.2025	11:37:06,804	150		25,36
			150	25,36
			150	25,36
12.11.2025	11:29:10,436	170		25,42
			170	25,42
			170	25,42
12.11.2025	11:21:02,219	115		25,42
			115	25,42
			115	25,42
12.11.2025	11:13:29,311	100		25,46
			100	25,46
			100	25,46
12.11.2025	11:13:22,568	300		25,46
			300	25,46
			300	25,46
12.11.2025	11:13:22,319	300		25,46
			300	25,46
			300	25,46
12.11.2025	11:13:20,419	300		25,46
			300	25,46
			300	25,46
12.11.2025	11:12:45,953	7		25,42
			7	25,42
			7	25,42
12.11.2025	11:10:15,473	190		25,36
			100	25,36
			90	25,36
			190	25,36
12.11.2025	11:10:06,990	110		25,36
			110	25,36
			110	25,36
12.11.2025	11:09:08,091	150		25,38
			150	25,38
			150	25,38
12.11.2025	11:07:04,973	1 260		25,36
			1 260	25,36
			1 260	25,36
12.11.2025	11:06:56,268	250		25,36
			250	25,36
			250	25,36
12.11.2025	11:06:32,327	290		25,36
			290	25,36
			290	25,36
12.11.2025	11:05:36,561	290		25,42
			290	25,42
			290	25,42
12.11.2025	11:04:15,730	50		25,36
			50	25,36
			50	25,36
12.11.2025	11:02:39,406	3		25,40
			3	25,40
			3	25,40
12.11.2025	11:01:59,840	1		25,36
			1	25,36
			1	25,36
12.11.2025	11:01:51,768	210		25,34
			200	25,34
			10	25,34
			210	25,34
12.11.2025	11:00:29,404	15		25,36
			15	25,36
			15	25,36
12.11.2025	10:58:00,336	200		25,36
			200	25,36
			200	25,36
12.11.2025	10:39:52,763	50		25,54
			50	25,54
			50	25,54
12.11.2025	10:39:22,728	3		25,50
			3	25,50
			3	25,50
12.11.2025	10:39:16,855	1 900		25,46
			1 900	25,46
			1 900	25,46
12.11.2025	10:39:08,605	300		25,46
			300	25,46
			300	25,46
12.11.2025	10:38:56,358	800		25,46
			800	25,46
			300	25,46
			500	25,46
12.11.2025	10:10:46,482	100		25,76
			100	25,76
			100	25,76
12.11.2025	10:10:29,306	200		25,76
			200	25,76
			200	25,76
12.11.2025	10:00:40,121	220		25,68
			220	25,68
			220	25,68
12.11.2025	09:56:08,339	200		25,72
			200	25,72
			200	25,72
12.11.2025	09:56:05,379	110		25,72
			110	25,72
			110	25,72
12.11.2025	09:51:25,940	20		25,74
			20	25,74
			20	25,74
12.11.2025	09:48:53,462	40		25,78
			40	25,78
			40	25,78
12.11.2025	09:48:15,203	80		25,76
			80	25,76
			80	25,76
12.11.2025	09:36:00,797	200		25,76
			200	25,76
			200	25,76
12.11.2025	09:32:59,275	250		25,48
			250	25,48
			250	25,48
12.11.2025	09:32:04,932	81		25,44
			81	25,44
			81	25,44
12.11.2025	09:29:58,548	250		25,40
			250	25,40
			250	25,40
12.11.2025	09:27:38,624	1 250		25,40
			1 250	25,40
			1 250	25,40
12.11.2025	09:27:33,182	250		25,42
			250	25,42
			250	25,42
12.11.2025	09:27:32,616	250		25,42
			250	25,42
			250	25,42
12.11.2025	09:25:09,977	250		25,42
			250	25,42
			250	25,42
12.11.2025	09:18:20,645	50		25,58
			50	25,58
			50	25,58
12.11.2025	09:18:19,166	200		25,58
			200	25,58
			200	25,58
12.11.2025	09:18:02,205	250		25,48
			250	25,48
			250	25,48
12.11.2025	09:13:25,616	109		25,36
			49	25,36
			60	25,36
			109	25,36
12.11.2025	09:13:20,648	251		25,36
			250	25,36
			250	25,36
			1	25,36
			1	25,36
12.11.2025	09:11:43,267	200		25,36
			200	25,36
			200	25,36
12.11.2025	09:11:41,341	250		25,36
			40	25,36
			46	25,36
			164	25,36
			250	25,36
12.11.2025	09:11:07,902	100		25,40
			100	25,40
			100	25,40
12.11.2025	09:04:47,001	150		25,50
			150	25,50
			150	25,50
12.11.2025	09:03:56,178	250		25,50
			250	25,50
			250	25,50
12.11.2025	08:49:53,476	184		25,52
			184	25,52
			184	25,52
12.11.2025	08:49:51,130	184		25,52
			184	25,52
			184	25,52
12.11.2025	08:49:51,066	184		25,52
			184	25,52
			184	25,52
12.11.2025	08:49:45,692	700		25,60
			700	25,60
			600	25,60
			100	25,60
12.11.2025	08:49:33,371	331		25,74
			331	25,74
			331	25,74
12.11.2025	08:48:50,725	284		25,76
			284	25,76
			284	25,76
12.11.2025	08:48:50,502	40		25,88
			40	25,88
			40	25,88
12.11.2025	08:39:52,509	300		25,90
			300	25,90
			300	25,90
12.11.2025	08:39:48,387	300		25,90
			300	25,90
			300	25,90
12.11.2025	08:39:14,384	200		25,90
			200	25,90
			200	25,90
12.11.2025	08:38:53,096	300		25,90
			300	25,90
			300	25,90
12.11.2025	08:36:51,914	300		25,98
			300	25,98
			300	25,98
12.11.2025	08:35:59,255	300		25,98
			200	25,98
			300	25,98
			100	25,98
12.11.2025	08:29:58,100	125		26,00
			125	26,00
			125	26,00
12.11.2025	08:19:44,922	250		25,92
			250	25,92
			250	25,92
12.11.2025	08:19:32,881	300		25,94
			300	25,94
			300	25,94
12.11.2025	08:14:48,729	250		26,00
			250	26,00
			250	26,00
12.11.2025	08:14:46,127	250		26,02
			250	26,02
			250	26,02
12.11.2025	08:14:36,669	250		26,02
			250	26,02
			250	26,02
12.11.2025	08:13:08,740	200		26,02
			200	26,02
			200	26,02
12.11.2025	08:12:24,345	250		26,02
			250	26,02
			250	26,02
12.11.2025	08:12:19,254	220		26,02
			220	26,02
			220	26,02
12.11.2025	08:10:57,554	300		26,04
			300	26,04
			300	26,04
12.11.2025	07:39:32,565	90		26,04
			90	26,04
			90	26,04

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung