United Internet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
60
24,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:06:34,360 | 240 | 24,06 | |
| 240 | 24,06 | |||
| 240 | 24,06 | |||
| 21.11.2025 | 16:04:11,021 | 128 | 24,02 | |
| 128 | 24,02 | |||
| 128 | 24,02 | |||
| 21.11.2025 | 15:59:35,950 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 21.11.2025 | 15:57:49,872 | 130 | 24,06 | |
| 130 | 24,06 | |||
| 130 | 24,06 | |||
| 21.11.2025 | 15:42:17,551 | 3 | 24,08 | |
| 3 | 24,08 | |||
| 3 | 24,08 | |||
| 21.11.2025 | 15:35:20,705 | 70 | 24,08 | |
| 70 | 24,08 | |||
| 70 | 24,08 | |||
| 21.11.2025 | 15:13:37,635 | 33 | 24,04 | |
| 33 | 24,04 | |||
| 33 | 24,04 | |||
| 21.11.2025 | 15:10:34,704 | 272 | 24,08 | |
| 272 | 24,08 | |||
| 272 | 24,08 | |||
| 21.11.2025 | 14:53:33,578 | 26 | 24,08 | |
| 26 | 24,08 | |||
| 26 | 24,08 | |||
| 21.11.2025 | 14:37:07,224 | 65 | 24,04 | |
| 65 | 24,04 | |||
| 65 | 24,04 | |||
| 21.11.2025 | 14:21:48,216 | 2 | 24,04 | |
| 2 | 24,04 | |||
| 2 | 24,04 | |||
| 21.11.2025 | 14:19:14,741 | 130 | 24,02 | |
| 130 | 24,02 | |||
| 130 | 24,02 | |||
| 21.11.2025 | 14:08:41,380 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 21.11.2025 | 14:04:34,956 | 11 | 24,04 | |
| 11 | 24,04 | |||
| 11 | 24,04 | |||
| 21.11.2025 | 13:55:16,284 | 130 | 24,02 | |
| 130 | 24,02 | |||
| 130 | 24,02 | |||
| 21.11.2025 | 13:53:54,035 | 70 | 24,02 | |
| 70 | 24,02 | |||
| 70 | 24,02 | |||
| 21.11.2025 | 13:47:44,628 | 2 | 24,00 | |
| 2 | 24,00 | |||
| 2 | 24,00 | |||
| 21.11.2025 | 13:42:01,741 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 21.11.2025 | 13:36:49,017 | 4 | 23,98 | |
| 4 | 23,98 | |||
| 4 | 23,98 | |||
| 21.11.2025 | 13:20:47,879 | 40 | 23,94 | |
| 40 | 23,94 | |||
| 40 | 23,94 | |||
| 21.11.2025 | 13:19:53,032 | 112 | 23,94 | |
| 112 | 23,94 | |||
| 112 | 23,94 | |||
| 21.11.2025 | 13:17:25,446 | 200 | 23,96 | |
| 200 | 23,96 | |||
| 200 | 23,96 | |||
| 21.11.2025 | 13:08:49,534 | 230 | 23,98 | |
| 230 | 23,98 | |||
| 230 | 23,98 | |||
| 21.11.2025 | 13:03:00,607 | 45 | 23,96 | |
| 45 | 23,96 | |||
| 45 | 23,96 | |||
| 21.11.2025 | 12:32:31,800 | 65 | 24,10 | |
| 65 | 24,10 | |||
| 65 | 24,10 | |||
| 21.11.2025 | 12:26:36,548 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 21.11.2025 | 12:24:11,080 | 130 | 24,18 | |
| 130 | 24,18 | |||
| 130 | 24,18 | |||
| 21.11.2025 | 12:22:32,392 | 130 | 24,20 | |
| 130 | 24,20 | |||
| 130 | 24,20 | |||
| 21.11.2025 | 12:01:47,539 | 60 | 24,02 | |
| 60 | 24,02 | |||
| 60 | 24,02 | |||
| 21.11.2025 | 11:59:52,546 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 21.11.2025 | 11:59:42,347 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 21.11.2025 | 11:59:30,025 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 21.11.2025 | 11:57:16,103 | 270 | 24,04 | |
| 270 | 24,04 | |||
| 270 | 24,04 | |||
| 21.11.2025 | 11:56:00,599 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 21.11.2025 | 11:52:34,297 | 40 | 24,04 | |
| 40 | 24,04 | |||
| 40 | 24,04 | |||
| 21.11.2025 | 11:48:11,915 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 21.11.2025 | 11:39:54,529 | 65 | 23,98 | |
| 65 | 23,98 | |||
| 65 | 23,98 | |||
| 21.11.2025 | 11:38:11,686 | 130 | 23,98 | |
| 130 | 23,98 | |||
| 130 | 23,98 | |||
| 21.11.2025 | 11:32:13,745 | 130 | 23,96 | |
| 130 | 23,96 | |||
| 130 | 23,96 | |||
| 21.11.2025 | 11:29:37,976 | 80 | 23,90 | |
| 80 | 23,90 | |||
| 80 | 23,90 | |||
| 21.11.2025 | 11:26:46,746 | 30 | 23,92 | |
| 30 | 23,92 | |||
| 30 | 23,92 | |||
| 21.11.2025 | 11:24:28,132 | 40 | 23,98 | |
| 40 | 23,98 | |||
| 40 | 23,98 | |||
| 21.11.2025 | 11:14:26,226 | 11 | 24,00 | |
| 11 | 24,00 | |||
| 11 | 24,00 | |||
| 21.11.2025 | 11:12:57,210 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 21.11.2025 | 11:09:19,830 | 130 | 24,00 | |
| 130 | 24,00 | |||
| 130 | 24,00 | |||
| 21.11.2025 | 11:06:21,873 | 160 | 24,00 | |
| 160 | 24,00 | |||
| 160 | 24,00 | |||
| 21.11.2025 | 11:06:21,827 | 240 | 24,00 | |
| 240 | 24,00 | |||
| 240 | 24,00 | |||
| 21.11.2025 | 11:06:08,259 | 130 | 23,98 | |
| 130 | 23,98 | |||
| 130 | 23,98 | |||
| 21.11.2025 | 11:02:36,490 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 21.11.2025 | 10:44:50,198 | 10 | 24,20 | |
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 21.11.2025 | 10:41:59,646 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 21.11.2025 | 10:31:04,765 | 175 | 24,26 | |
| 175 | 24,26 | |||
| 175 | 24,26 | |||
| 21.11.2025 | 10:22:26,187 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 21.11.2025 | 09:05:36,443 | 109 | 23,70 | |
| 109 | 23,70 | |||
| 109 | 23,70 | |||
| 21.11.2025 | 09:04:10,855 | 80 | 23,62 | |
| 80 | 23,62 | |||
| 80 | 23,62 | |||
| 21.11.2025 | 09:04:10,683 | 100 | 23,62 | |
| 100 | 23,62 | |||
| 100 | 23,62 | |||
| 21.11.2025 | 09:03:38,151 | 1 | 23,72 | |
| 1 | 23,72 | |||
| 1 | 23,72 | |||
| 21.11.2025 | 08:41:47,591 | 16 | 23,80 | |
| 16 | 23,80 | |||
| 16 | 23,80 | |||
| 21.11.2025 | 08:20:20,398 | 124 | 23,70 | |
| 15 | 23,70 | |||
| 109 | 23,70 | |||
| 124 | 23,70 | |||
| 21.11.2025 | 07:30:11,004 | 70 | 23,70 | |
| 70 | 23,70 | |||
| 40 | 23,70 | |||
| 30 | 23,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 16:14:37
Letzte Aktualisierung:
21.11.2025 @ 16:14:37

