United Internet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
27,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:05:46,206 | 280 | 27,02 | |
| 280 | 27,02 | |||
| 280 | 27,02 | |||
| 05.11.2025 | 15:55:08,355 | 933 | 27,00 | |
| 933 | 27,00 | |||
| 933 | 27,00 | |||
| 05.11.2025 | 15:54:23,570 | 270 | 27,00 | |
| 270 | 27,00 | |||
| 270 | 27,00 | |||
| 05.11.2025 | 15:50:06,994 | 280 | 27,00 | |
| 280 | 27,00 | |||
| 280 | 27,00 | |||
| 05.11.2025 | 15:46:39,282 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 05.11.2025 | 15:39:32,166 | 280 | 27,00 | |
| 280 | 27,00 | |||
| 280 | 27,00 | |||
| 05.11.2025 | 15:13:58,689 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 05.11.2025 | 15:02:27,220 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 05.11.2025 | 15:01:29,932 | 210 | 26,98 | |
| 210 | 26,98 | |||
| 210 | 26,98 | |||
| 05.11.2025 | 14:50:54,459 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 05.11.2025 | 14:43:23,057 | 76 | 26,98 | |
| 76 | 26,98 | |||
| 76 | 26,98 | |||
| 05.11.2025 | 14:29:15,904 | 210 | 27,00 | |
| 210 | 27,00 | |||
| 210 | 27,00 | |||
| 05.11.2025 | 14:16:25,036 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 05.11.2025 | 14:16:24,843 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 05.11.2025 | 14:16:24,626 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 05.11.2025 | 14:16:24,448 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 05.11.2025 | 14:16:24,243 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 05.11.2025 | 14:16:08,613 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 05.11.2025 | 14:16:08,529 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 05.11.2025 | 13:54:06,917 | 280 | 26,98 | |
| 280 | 26,98 | |||
| 280 | 26,98 | |||
| 05.11.2025 | 13:52:19,498 | 280 | 27,00 | |
| 280 | 27,00 | |||
| 280 | 27,00 | |||
| 05.11.2025 | 13:51:09,376 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 05.11.2025 | 13:47:38,087 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 05.11.2025 | 13:43:28,402 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 05.11.2025 | 13:39:34,984 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 05.11.2025 | 13:37:43,231 | 25 | 27,00 | |
| 25 | 27,00 | |||
| 25 | 27,00 | |||
| 05.11.2025 | 13:23:18,195 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 05.11.2025 | 13:18:37,479 | 30 | 26,94 | |
| 30 | 26,94 | |||
| 30 | 26,94 | |||
| 05.11.2025 | 13:18:11,246 | 280 | 26,94 | |
| 280 | 26,94 | |||
| 280 | 26,94 | |||
| 05.11.2025 | 13:13:34,133 | 15 | 26,98 | |
| 15 | 26,98 | |||
| 15 | 26,98 | |||
| 05.11.2025 | 12:44:12,368 | 240 | 26,98 | |
| 240 | 26,98 | |||
| 240 | 26,98 | |||
| 05.11.2025 | 12:38:32,827 | 120 | 26,96 | |
| 120 | 26,96 | |||
| 120 | 26,96 | |||
| 05.11.2025 | 12:38:32,625 | 280 | 26,96 | |
| 280 | 26,96 | |||
| 280 | 26,96 | |||
| 05.11.2025 | 12:38:32,429 | 280 | 26,96 | |
| 280 | 26,96 | |||
| 280 | 26,96 | |||
| 05.11.2025 | 12:38:32,250 | 280 | 26,96 | |
| 280 | 26,96 | |||
| 280 | 26,96 | |||
| 05.11.2025 | 12:38:32,062 | 280 | 26,96 | |
| 280 | 26,96 | |||
| 280 | 26,96 | |||
| 05.11.2025 | 12:38:31,912 | 280 | 26,96 | |
| 280 | 26,96 | |||
| 280 | 26,96 | |||
| 05.11.2025 | 12:38:25,759 | 280 | 26,96 | |
| 280 | 26,96 | |||
| 280 | 26,96 | |||
| 05.11.2025 | 12:37:34,266 | 35 | 26,92 | |
| 35 | 26,92 | |||
| 35 | 26,92 | |||
| 05.11.2025 | 12:36:14,159 | 259 | 26,96 | |
| 259 | 26,96 | |||
| 259 | 26,96 | |||
| 05.11.2025 | 12:08:11,516 | 6 | 26,94 | |
| 6 | 26,94 | |||
| 6 | 26,94 | |||
| 05.11.2025 | 12:03:09,198 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 05.11.2025 | 11:49:23,532 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 05.11.2025 | 11:49:07,900 | 280 | 27,02 | |
| 280 | 27,02 | |||
| 280 | 27,02 | |||
| 05.11.2025 | 11:28:46,666 | 240 | 26,98 | |
| 240 | 26,98 | |||
| 240 | 26,98 | |||
| 05.11.2025 | 11:28:11,024 | 260 | 26,98 | |
| 260 | 26,98 | |||
| 260 | 26,98 | |||
| 05.11.2025 | 11:15:53,347 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 05.11.2025 | 11:00:05,748 | 40 | 27,00 | |
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 05.11.2025 | 10:50:35,218 | 150 | 26,92 | |
| 150 | 26,92 | |||
| 150 | 26,92 | |||
| 05.11.2025 | 10:48:06,548 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 05.11.2025 | 10:47:48,119 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 05.11.2025 | 10:34:54,949 | 150 | 26,90 | |
| 150 | 26,90 | |||
| 150 | 26,90 | |||
| 05.11.2025 | 10:32:15,958 | 150 | 26,92 | |
| 150 | 26,92 | |||
| 150 | 26,92 | |||
| 05.11.2025 | 10:22:26,306 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 05.11.2025 | 09:24:41,074 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 05.11.2025 | 09:22:48,535 | 186 | 26,74 | |
| 186 | 26,74 | |||
| 186 | 26,74 | |||
| 05.11.2025 | 08:42:40,832 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,12 / Ask: 174,16
Umsatz: 49 011 TEUR -
Rheinmetall AG
Bid: 1 717,50
Ask: 1 718,50
Umsatz: 37 063 TEUR -
Novo-Nordisk AS
Bid: 40,835 / Ask: 40,85
Umsatz: 24 712 TEUR -
Palantir Technologies Inc.
Bid: 159,62 / Ask: 159,72
Umsatz: 23 168 TEUR -
Advanced Micro Devices Inc.
Bid: 217,35 / Ask: 217,50
Umsatz: 18 413 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:22:47
Letzte Aktualisierung:
05.11.2025 @ 16:22:47