United Internet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
53
25,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 19:04:46,476 | 200 | 25,40 | |
| 200 | 25,40 | |||
| 200 | 25,40 | |||
| 17.12.2025 | 18:16:56,231 | 160 | 25,48 | |
| 160 | 25,48 | |||
| 160 | 25,48 | |||
| 17.12.2025 | 18:09:34,982 | 2 | 25,38 | |
| 2 | 25,38 | |||
| 2 | 25,38 | |||
| 17.12.2025 | 17:35:53,596 | 1 762 | 25,38 | |
| 1 762 | 25,38 | |||
| 1 762 | 25,38 | |||
| 17.12.2025 | 17:35:53,549 | 788 | 25,38 | |
| 788 | 25,38 | |||
| 788 | 25,38 | |||
| 17.12.2025 | 17:35:53,463 | 450 | 25,38 | |
| 450 | 25,38 | |||
| 450 | 25,38 | |||
| 17.12.2025 | 16:57:01,473 | 300 | 25,30 | |
| 300 | 25,30 | |||
| 300 | 25,30 | |||
| 17.12.2025 | 16:24:53,190 | 300 | 25,30 | |
| 300 | 25,30 | |||
| 300 | 25,30 | |||
| 17.12.2025 | 16:09:57,800 | 300 | 25,10 | |
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 17.12.2025 | 16:09:50,865 | 300 | 25,10 | |
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 17.12.2025 | 16:09:30,552 | 300 | 25,14 | |
| 300 | 25,14 | |||
| 300 | 25,14 | |||
| 17.12.2025 | 15:42:20,977 | 260 | 25,10 | |
| 260 | 25,10 | |||
| 260 | 25,10 | |||
| 17.12.2025 | 15:42:18,467 | 260 | 25,10 | |
| 260 | 25,10 | |||
| 260 | 25,10 | |||
| 17.12.2025 | 15:33:44,728 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 17.12.2025 | 15:30:10,100 | 300 | 25,10 | |
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 17.12.2025 | 15:29:20,295 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 17.12.2025 | 15:28:59,983 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 17.12.2025 | 15:28:50,019 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 17.12.2025 | 15:28:37,965 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 17.12.2025 | 15:00:17,940 | 300 | 25,10 | |
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 17.12.2025 | 14:46:43,680 | 550 | 25,18 | |
| 550 | 25,18 | |||
| 550 | 25,18 | |||
| 17.12.2025 | 14:46:11,594 | 300 | 25,16 | |
| 300 | 25,16 | |||
| 300 | 25,16 | |||
| 17.12.2025 | 14:43:25,726 | 260 | 25,18 | |
| 260 | 25,18 | |||
| 260 | 25,18 | |||
| 17.12.2025 | 14:38:47,528 | 150 | 25,16 | |
| 150 | 25,16 | |||
| 150 | 25,16 | |||
| 17.12.2025 | 14:38:47,358 | 300 | 25,16 | |
| 300 | 25,16 | |||
| 300 | 25,16 | |||
| 17.12.2025 | 14:38:22,143 | 300 | 25,14 | |
| 300 | 25,14 | |||
| 300 | 25,14 | |||
| 17.12.2025 | 14:36:51,781 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 17.12.2025 | 14:30:05,947 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 17.12.2025 | 14:29:48,184 | 300 | 25,02 | |
| 300 | 25,02 | |||
| 300 | 25,02 | |||
| 17.12.2025 | 14:01:06,634 | 224 | 25,02 | |
| 224 | 25,02 | |||
| 224 | 25,02 | |||
| 17.12.2025 | 14:00:54,639 | 300 | 25,02 | |
| 300 | 25,02 | |||
| 300 | 25,02 | |||
| 17.12.2025 | 13:44:28,904 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 17.12.2025 | 13:44:28,749 | 300 | 25,00 | |
| 300 | 25,00 | |||
| 300 | 25,00 | |||
| 17.12.2025 | 13:43:52,950 | 300 | 25,02 | |
| 300 | 25,02 | |||
| 300 | 25,02 | |||
| 17.12.2025 | 13:32:39,500 | 14 | 25,06 | |
| 14 | 25,06 | |||
| 14 | 25,06 | |||
| 17.12.2025 | 13:10:41,194 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 17.12.2025 | 12:59:00,453 | 270 | 25,04 | |
| 270 | 25,04 | |||
| 270 | 25,04 | |||
| 17.12.2025 | 12:47:26,895 | 22 | 25,04 | |
| 22 | 25,04 | |||
| 22 | 25,04 | |||
| 17.12.2025 | 12:41:36,594 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 17.12.2025 | 12:29:58,078 | 80 | 25,00 | |
| 60 | 25,00 | |||
| 80 | 25,00 | |||
| 20 | 25,00 | |||
| 17.12.2025 | 11:34:37,211 | 300 | 25,12 | |
| 300 | 25,12 | |||
| 300 | 25,12 | |||
| 17.12.2025 | 11:29:03,175 | 300 | 25,16 | |
| 300 | 25,16 | |||
| 300 | 25,16 | |||
| 17.12.2025 | 11:25:00,422 | 72 | 25,16 | |
| 72 | 25,16 | |||
| 72 | 25,16 | |||
| 17.12.2025 | 11:05:45,668 | 287 | 25,14 | |
| 287 | 25,14 | |||
| 287 | 25,14 | |||
| 17.12.2025 | 11:04:21,030 | 6 | 25,20 | |
| 6 | 25,20 | |||
| 6 | 25,20 | |||
| 17.12.2025 | 10:42:20,817 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 200 | 25,18 | |||
| 17.12.2025 | 10:33:11,474 | 300 | 25,10 | |
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 17.12.2025 | 10:29:58,084 | 80 | 25,14 | |
| 80 | 25,14 | |||
| 80 | 25,14 | |||
| 17.12.2025 | 09:30:23,642 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 17.12.2025 | 08:09:21,889 | 15 | 25,36 | |
| 15 | 25,36 | |||
| 15 | 25,36 | |||
| 17.12.2025 | 07:58:48,582 | 250 | 25,36 | |
| 250 | 25,36 | |||
| 250 | 25,36 | |||
| 17.12.2025 | 07:51:29,845 | 300 | 25,36 | |
| 300 | 25,36 | |||
| 300 | 25,36 | |||
| 17.12.2025 | 07:30:07,421 | 250 | 25,30 | |
| 250 | 25,30 | |||
| 250 | 25,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 19:12:13
Letzte Aktualisierung:
17.12.2025 @ 19:12:13

