United Internet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
68
24,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:59:57,359 | 100 | 24,06 | |
100 | 24,06 | |||
100 | 24,06 | |||
04.07.2025 | 21:59:51,709 | 400 | 24,06 | |
400 | 24,06 | |||
400 | 24,06 | |||
04.07.2025 | 21:06:30,528 | 50 | 24,04 | |
50 | 24,04 | |||
50 | 24,04 | |||
04.07.2025 | 20:19:48,866 | 300 | 24,06 | |
100 | 24,06 | |||
90 | 24,06 | |||
300 | 24,06 | |||
110 | 24,06 | |||
04.07.2025 | 20:02:20,213 | 250 | 24,24 | |
100 | 24,24 | |||
250 | 24,24 | |||
90 | 24,24 | |||
60 | 24,24 | |||
04.07.2025 | 19:30:07,439 | 50 | 24,06 | |
50 | 24,06 | |||
50 | 24,06 | |||
04.07.2025 | 16:55:26,803 | 172 | 24,22 | |
172 | 24,22 | |||
172 | 24,22 | |||
04.07.2025 | 16:43:36,736 | 9 | 24,18 | |
9 | 24,18 | |||
9 | 24,18 | |||
04.07.2025 | 16:33:32,725 | 300 | 24,14 | |
300 | 24,14 | |||
300 | 24,14 | |||
04.07.2025 | 16:24:13,335 | 70 | 24,16 | |
70 | 24,16 | |||
70 | 24,16 | |||
04.07.2025 | 16:24:12,774 | 310 | 24,16 | |
310 | 24,16 | |||
310 | 24,16 | |||
04.07.2025 | 16:24:12,167 | 310 | 24,16 | |
310 | 24,16 | |||
310 | 24,16 | |||
04.07.2025 | 16:24:07,032 | 310 | 24,16 | |
310 | 24,16 | |||
310 | 24,16 | |||
04.07.2025 | 16:20:28,006 | 200 | 24,14 | |
200 | 24,14 | |||
200 | 24,14 | |||
04.07.2025 | 16:03:54,632 | 5 | 24,14 | |
5 | 24,14 | |||
5 | 24,14 | |||
04.07.2025 | 15:59:13,733 | 1 | 24,14 | |
1 | 24,14 | |||
1 | 24,14 | |||
04.07.2025 | 15:31:30,596 | 200 | 24,10 | |
200 | 24,10 | |||
200 | 24,10 | |||
04.07.2025 | 15:31:24,670 | 300 | 24,10 | |
300 | 24,10 | |||
300 | 24,10 | |||
04.07.2025 | 15:21:42,891 | 320 | 24,06 | |
320 | 24,06 | |||
320 | 24,06 | |||
04.07.2025 | 15:20:42,319 | 680 | 24,06 | |
680 | 24,06 | |||
680 | 24,06 | |||
04.07.2025 | 15:20:33,439 | 320 | 24,06 | |
320 | 24,06 | |||
320 | 24,06 | |||
04.07.2025 | 15:18:20,416 | 40 | 24,06 | |
40 | 24,06 | |||
40 | 24,06 | |||
04.07.2025 | 15:18:19,831 | 320 | 24,06 | |
320 | 24,06 | |||
320 | 24,06 | |||
04.07.2025 | 15:18:09,058 | 320 | 24,06 | |
320 | 24,06 | |||
320 | 24,06 | |||
04.07.2025 | 15:06:55,363 | 304 | 24,02 | |
304 | 24,02 | |||
304 | 24,02 | |||
04.07.2025 | 14:47:37,034 | 40 | 24,00 | |
40 | 24,00 | |||
40 | 24,00 | |||
04.07.2025 | 14:45:52,780 | 240 | 24,00 | |
240 | 24,00 | |||
240 | 24,00 | |||
04.07.2025 | 14:35:47,080 | 40 | 24,00 | |
40 | 24,00 | |||
40 | 24,00 | |||
04.07.2025 | 14:21:34,686 | 200 | 24,00 | |
200 | 24,00 | |||
200 | 24,00 | |||
04.07.2025 | 13:44:03,146 | 100 | 24,00 | |
100 | 24,00 | |||
100 | 24,00 | |||
04.07.2025 | 13:31:09,103 | 80 | 24,00 | |
80 | 24,00 | |||
80 | 24,00 | |||
04.07.2025 | 13:20:36,437 | 85 | 24,00 | |
85 | 24,00 | |||
85 | 24,00 | |||
04.07.2025 | 13:02:41,734 | 320 | 24,06 | |
320 | 24,06 | |||
320 | 24,06 | |||
04.07.2025 | 12:51:00,420 | 19 | 24,02 | |
19 | 24,02 | |||
19 | 24,02 | |||
04.07.2025 | 12:43:49,888 | 352 | 24,00 | |
352 | 24,00 | |||
352 | 24,00 | |||
04.07.2025 | 12:43:47,192 | 33 | 24,00 | |
33 | 24,00 | |||
33 | 24,00 | |||
04.07.2025 | 12:39:22,987 | 320 | 24,00 | |
125 | 24,00 | |||
320 | 24,00 | |||
195 | 24,00 | |||
04.07.2025 | 12:39:13,091 | 295 | 24,00 | |
265 | 24,00 | |||
295 | 24,00 | |||
30 | 24,00 | |||
04.07.2025 | 12:39:12,970 | 300 | 24,00 | |
300 | 24,00 | |||
300 | 24,00 | |||
04.07.2025 | 12:39:12,893 | 180 | 23,98 | |
180 | 23,98 | |||
180 | 23,98 | |||
04.07.2025 | 12:38:41,240 | 320 | 23,98 | |
320 | 23,98 | |||
320 | 23,98 | |||
04.07.2025 | 12:28:06,049 | 48 | 23,92 | |
48 | 23,92 | |||
48 | 23,92 | |||
04.07.2025 | 12:28:02,128 | 64 | 23,92 | |
64 | 23,92 | |||
64 | 23,92 | |||
04.07.2025 | 12:27:56,383 | 310 | 23,92 | |
310 | 23,92 | |||
310 | 23,92 | |||
04.07.2025 | 12:26:23,716 | 100 | 23,94 | |
100 | 23,94 | |||
100 | 23,94 | |||
04.07.2025 | 12:02:48,594 | 320 | 23,94 | |
320 | 23,94 | |||
320 | 23,94 | |||
04.07.2025 | 12:00:39,529 | 40 | 23,92 | |
40 | 23,92 | |||
40 | 23,92 | |||
04.07.2025 | 12:00:38,558 | 320 | 23,92 | |
320 | 23,92 | |||
320 | 23,92 | |||
04.07.2025 | 12:00:38,405 | 320 | 23,92 | |
320 | 23,92 | |||
320 | 23,92 | |||
04.07.2025 | 12:00:22,503 | 320 | 23,92 | |
320 | 23,92 | |||
320 | 23,92 | |||
04.07.2025 | 11:37:40,814 | 300 | 23,94 | |
300 | 23,94 | |||
300 | 23,94 | |||
04.07.2025 | 11:29:42,102 | 265 | 23,88 | |
265 | 23,88 | |||
265 | 23,88 | |||
04.07.2025 | 11:15:13,619 | 95 | 23,90 | |
95 | 23,90 | |||
95 | 23,90 | |||
04.07.2025 | 10:52:35,595 | 3 | 23,84 | |
3 | 23,84 | |||
3 | 23,84 | |||
04.07.2025 | 10:52:17,080 | 20 | 23,84 | |
20 | 23,84 | |||
20 | 23,84 | |||
04.07.2025 | 10:51:57,991 | 40 | 23,82 | |
40 | 23,82 | |||
40 | 23,82 | |||
04.07.2025 | 09:50:44,619 | 320 | 23,84 | |
320 | 23,84 | |||
320 | 23,84 | |||
04.07.2025 | 09:46:13,391 | 680 | 23,88 | |
680 | 23,88 | |||
680 | 23,88 | |||
04.07.2025 | 09:46:01,840 | 320 | 23,86 | |
320 | 23,86 | |||
320 | 23,86 | |||
04.07.2025 | 09:43:15,239 | 130 | 23,84 | |
130 | 23,84 | |||
130 | 23,84 | |||
04.07.2025 | 09:43:15,175 | 270 | 23,84 | |
270 | 23,84 | |||
270 | 23,84 | |||
04.07.2025 | 09:40:59,418 | 176 | 23,80 | |
176 | 23,80 | |||
176 | 23,80 | |||
04.07.2025 | 09:34:10,598 | 100 | 23,76 | |
100 | 23,76 | |||
100 | 23,76 | |||
04.07.2025 | 09:28:16,833 | 67 | 23,78 | |
67 | 23,78 | |||
67 | 23,78 | |||
04.07.2025 | 09:14:44,810 | 320 | 23,76 | |
320 | 23,76 | |||
320 | 23,76 | |||
04.07.2025 | 09:03:58,827 | 200 | 23,70 | |
200 | 23,70 | |||
200 | 23,70 | |||
04.07.2025 | 08:52:20,121 | 50 | 23,54 | |
50 | 23,54 | |||
50 | 23,54 | |||
04.07.2025 | 08:49:20,680 | 75 | 23,56 | |
75 | 23,56 | |||
75 | 23,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00