AMADEUS FIRE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
58
42,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 20:15:39,229 | 14 | 42,05 | |
| 14 | 42,05 | |||
| 14 | 42,05 | |||
| 16.12.2025 | 20:04:28,081 | 41 | 42,05 | |
| 41 | 42,05 | |||
| 41 | 42,05 | |||
| 16.12.2025 | 18:38:49,066 | 40 | 41,10 | |
| 40 | 41,10 | |||
| 40 | 41,10 | |||
| 16.12.2025 | 18:38:49,063 | 260 | 41,55 | |
| 260 | 41,55 | |||
| 260 | 41,55 | |||
| 16.12.2025 | 18:21:35,042 | 30 | 42,05 | |
| 30 | 42,05 | |||
| 30 | 42,05 | |||
| 16.12.2025 | 18:10:17,168 | 40 | 41,85 | |
| 40 | 41,85 | |||
| 40 | 41,85 | |||
| 16.12.2025 | 17:29:20,989 | 1 | 41,75 | |
| 1 | 41,75 | |||
| 1 | 41,75 | |||
| 16.12.2025 | 17:28:47,760 | 45 | 41,65 | |
| 45 | 41,65 | |||
| 45 | 41,65 | |||
| 16.12.2025 | 17:23:12,327 | 140 | 41,55 | |
| 140 | 41,55 | |||
| 140 | 41,55 | |||
| 16.12.2025 | 17:17:31,152 | 2 | 41,50 | |
| 2 | 41,50 | |||
| 2 | 41,50 | |||
| 16.12.2025 | 17:16:00,464 | 130 | 41,50 | |
| 130 | 41,50 | |||
| 130 | 41,50 | |||
| 16.12.2025 | 17:14:13,576 | 130 | 41,50 | |
| 130 | 41,50 | |||
| 130 | 41,50 | |||
| 16.12.2025 | 17:14:13,523 | 130 | 41,50 | |
| 130 | 41,50 | |||
| 130 | 41,50 | |||
| 16.12.2025 | 17:07:30,479 | 3 | 41,50 | |
| 3 | 41,50 | |||
| 3 | 41,50 | |||
| 16.12.2025 | 17:07:05,214 | 1 | 41,55 | |
| 1 | 41,55 | |||
| 1 | 41,55 | |||
| 16.12.2025 | 17:04:57,760 | 650 | 41,50 | |
| 650 | 41,50 | |||
| 605 | 41,50 | |||
| 45 | 41,50 | |||
| 16.12.2025 | 16:43:03,413 | 120 | 41,55 | |
| 120 | 41,55 | |||
| 120 | 41,55 | |||
| 16.12.2025 | 16:43:03,377 | 130 | 41,55 | |
| 130 | 41,55 | |||
| 130 | 41,55 | |||
| 16.12.2025 | 16:23:44,732 | 25 | 41,85 | |
| 25 | 41,85 | |||
| 25 | 41,85 | |||
| 16.12.2025 | 16:14:02,903 | 25 | 41,95 | |
| 25 | 41,95 | |||
| 25 | 41,95 | |||
| 16.12.2025 | 16:14:02,857 | 40 | 42,00 | |
| 20 | 42,00 | |||
| 40 | 42,00 | |||
| 20 | 42,00 | |||
| 16.12.2025 | 16:13:57,684 | 120 | 42,05 | |
| 120 | 42,05 | |||
| 120 | 42,05 | |||
| 16.12.2025 | 16:13:56,203 | 130 | 42,05 | |
| 130 | 42,05 | |||
| 130 | 42,05 | |||
| 16.12.2025 | 16:00:10,523 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 16.12.2025 | 15:53:55,619 | 91 | 42,10 | |
| 91 | 42,10 | |||
| 91 | 42,10 | |||
| 16.12.2025 | 15:45:22,606 | 12 | 42,25 | |
| 12 | 42,25 | |||
| 12 | 42,25 | |||
| 16.12.2025 | 15:29:54,747 | 20 | 42,10 | |
| 20 | 42,10 | |||
| 20 | 42,10 | |||
| 16.12.2025 | 14:09:57,610 | 70 | 42,40 | |
| 70 | 42,40 | |||
| 70 | 42,40 | |||
| 16.12.2025 | 13:47:21,960 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 16.12.2025 | 12:55:38,395 | 130 | 42,20 | |
| 130 | 42,20 | |||
| 130 | 42,20 | |||
| 16.12.2025 | 12:39:50,686 | 18 | 42,10 | |
| 18 | 42,10 | |||
| 18 | 42,10 | |||
| 16.12.2025 | 12:09:13,709 | 2 | 42,30 | |
| 2 | 42,30 | |||
| 2 | 42,30 | |||
| 16.12.2025 | 12:08:32,029 | 65 | 42,30 | |
| 65 | 42,30 | |||
| 65 | 42,30 | |||
| 16.12.2025 | 12:06:38,285 | 60 | 42,15 | |
| 60 | 42,15 | |||
| 60 | 42,15 | |||
| 16.12.2025 | 11:58:02,967 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 16.12.2025 | 11:54:18,218 | 99 | 42,10 | |
| 50 | 42,10 | |||
| 99 | 42,10 | |||
| 49 | 42,10 | |||
| 16.12.2025 | 11:45:58,023 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 16.12.2025 | 11:26:13,367 | 140 | 42,10 | |
| 140 | 42,10 | |||
| 140 | 42,10 | |||
| 16.12.2025 | 11:19:25,933 | 120 | 42,50 | |
| 120 | 42,50 | |||
| 120 | 42,50 | |||
| 16.12.2025 | 10:42:11,781 | 80 | 42,55 | |
| 80 | 42,55 | |||
| 80 | 42,55 | |||
| 16.12.2025 | 10:42:07,113 | 140 | 42,55 | |
| 140 | 42,55 | |||
| 140 | 42,55 | |||
| 16.12.2025 | 10:42:06,776 | 140 | 42,55 | |
| 140 | 42,55 | |||
| 140 | 42,55 | |||
| 16.12.2025 | 10:41:53,108 | 140 | 42,55 | |
| 140 | 42,55 | |||
| 140 | 42,55 | |||
| 16.12.2025 | 10:33:49,650 | 60 | 42,15 | |
| 60 | 42,15 | |||
| 60 | 42,15 | |||
| 16.12.2025 | 10:33:19,775 | 110 | 42,15 | |
| 110 | 42,15 | |||
| 110 | 42,15 | |||
| 16.12.2025 | 10:29:58,038 | 30 | 42,30 | |
| 30 | 42,30 | |||
| 30 | 42,30 | |||
| 16.12.2025 | 10:04:46,794 | 48 | 42,60 | |
| 48 | 42,60 | |||
| 48 | 42,60 | |||
| 16.12.2025 | 10:01:45,361 | 70 | 42,15 | |
| 70 | 42,15 | |||
| 60 | 42,15 | |||
| 10 | 42,15 | |||
| 16.12.2025 | 09:29:58,043 | 50 | 42,40 | |
| 50 | 42,40 | |||
| 50 | 42,40 | |||
| 16.12.2025 | 09:20:30,167 | 5 | 42,10 | |
| 5 | 42,10 | |||
| 5 | 42,10 | |||
| 16.12.2025 | 09:10:38,113 | 40 | 42,05 | |
| 40 | 42,05 | |||
| 40 | 42,05 | |||
| 16.12.2025 | 09:02:21,662 | 100 | 42,45 | |
| 20 | 42,45 | |||
| 80 | 42,45 | |||
| 100 | 42,45 | |||
| 16.12.2025 | 08:42:20,291 | 5 | 42,85 | |
| 5 | 42,85 | |||
| 5 | 42,85 | |||
| 16.12.2025 | 08:35:06,822 | 39 | 42,55 | |
| 39 | 42,55 | |||
| 39 | 42,55 | |||
| 16.12.2025 | 08:29:58,081 | 120 | 43,05 | |
| 61 | 43,05 | |||
| 59 | 43,05 | |||
| 120 | 43,05 | |||
| 16.12.2025 | 08:04:39,103 | 100 | 42,55 | |
| 39 | 42,55 | |||
| 100 | 42,55 | |||
| 61 | 42,55 | |||
| 16.12.2025 | 07:49:50,237 | 10 | 42,50 | |
| 10 | 42,50 | |||
| 10 | 42,50 | |||
| 16.12.2025 | 07:30:12,703 | 140 | 42,50 | |
| 140 | 42,50 | |||
| 130 | 42,50 | |||
| 10 | 42,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

