Atoss Software AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
57
202,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.05.2023 | 21:01:37,281 | 20 | 202,00 | |
10 | 202,00 | |||
10 | 202,00 | |||
20 | 202,00 | |||
30.05.2023 | 21:01:25,750 | 5 | 204,50 | |
5 | 204,50 | |||
5 | 204,50 | |||
30.05.2023 | 20:21:15,622 | 45 | 202,50 | |
45 | 202,50 | |||
25 | 202,50 | |||
20 | 202,50 | |||
30.05.2023 | 20:19:51,732 | 5 | 205,00 | |
5 | 205,00 | |||
5 | 205,00 | |||
30.05.2023 | 19:51:16,682 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
30.05.2023 | 19:49:28,176 | 4 | 202,50 | |
4 | 202,50 | |||
4 | 202,50 | |||
30.05.2023 | 19:37:03,664 | 15 | 204,00 | |
15 | 204,00 | |||
15 | 204,00 | |||
30.05.2023 | 19:31:04,196 | 5 | 205,00 | |
5 | 205,00 | |||
5 | 205,00 | |||
30.05.2023 | 19:30:51,612 | 25 | 205,00 | |
25 | 205,00 | |||
25 | 205,00 | |||
30.05.2023 | 19:30:39,110 | 25 | 205,00 | |
25 | 205,00 | |||
25 | 205,00 | |||
30.05.2023 | 19:18:13,896 | 4 | 202,00 | |
4 | 202,00 | |||
4 | 202,00 | |||
30.05.2023 | 19:15:08,681 | 1 | 202,00 | |
1 | 202,00 | |||
1 | 202,00 | |||
30.05.2023 | 18:26:23,593 | 43 | 205,00 | |
18 | 205,00 | |||
43 | 205,00 | |||
25 | 205,00 | |||
30.05.2023 | 18:19:42,737 | 2 | 201,00 | |
2 | 201,00 | |||
2 | 201,00 | |||
30.05.2023 | 18:17:46,898 | 5 | 205,00 | |
5 | 205,00 | |||
5 | 205,00 | |||
30.05.2023 | 18:17:38,751 | 45 | 203,50 | |
20 | 203,50 | |||
45 | 203,50 | |||
25 | 203,50 | |||
30.05.2023 | 18:15:34,560 | 122 | 202,50 | |
122 | 202,50 | |||
122 | 202,50 | |||
30.05.2023 | 18:15:17,986 | 30 | 202,50 | |
30 | 202,50 | |||
30 | 202,50 | |||
30.05.2023 | 18:15:05,737 | 30 | 202,50 | |
30 | 202,50 | |||
30 | 202,50 | |||
30.05.2023 | 18:15:00,980 | 30 | 202,50 | |
30 | 202,50 | |||
30 | 202,50 | |||
30.05.2023 | 18:14:54,062 | 30 | 202,50 | |
30 | 202,50 | |||
30 | 202,50 | |||
30.05.2023 | 17:48:56,629 | 28 | 202,50 | |
28 | 202,50 | |||
28 | 202,50 | |||
30.05.2023 | 16:50:59,573 | 10 | 203,50 | |
10 | 203,50 | |||
10 | 203,50 | |||
30.05.2023 | 16:45:56,940 | 5 | 203,50 | |
5 | 203,50 | |||
5 | 203,50 | |||
30.05.2023 | 16:42:05,755 | 10 | 204,00 | |
10 | 204,00 | |||
10 | 204,00 | |||
30.05.2023 | 16:41:02,514 | 30 | 204,00 | |
30 | 204,00 | |||
30 | 204,00 | |||
30.05.2023 | 16:19:51,524 | 5 | 204,00 | |
5 | 204,00 | |||
5 | 204,00 | |||
30.05.2023 | 16:05:57,708 | 5 | 203,00 | |
5 | 203,00 | |||
5 | 203,00 | |||
30.05.2023 | 15:52:16,717 | 10 | 204,00 | |
10 | 204,00 | |||
10 | 204,00 | |||
30.05.2023 | 14:57:26,074 | 25 | 204,50 | |
25 | 204,50 | |||
25 | 204,50 | |||
30.05.2023 | 14:56:47,845 | 30 | 204,00 | |
30 | 204,00 | |||
30 | 204,00 | |||
30.05.2023 | 14:44:11,333 | 12 | 203,50 | |
12 | 203,50 | |||
12 | 203,50 | |||
30.05.2023 | 14:30:59,104 | 10 | 203,50 | |
10 | 203,50 | |||
10 | 203,50 | |||
30.05.2023 | 14:25:15,059 | 9 | 203,50 | |
9 | 203,50 | |||
9 | 203,50 | |||
30.05.2023 | 14:23:28,255 | 1 | 203,50 | |
1 | 203,50 | |||
1 | 203,50 | |||
30.05.2023 | 14:21:39,900 | 19 | 203,50 | |
19 | 203,50 | |||
19 | 203,50 | |||
30.05.2023 | 14:21:32,200 | 30 | 203,50 | |
30 | 203,50 | |||
30 | 203,50 | |||
30.05.2023 | 13:58:40,886 | 10 | 202,50 | |
10 | 202,50 | |||
10 | 202,50 | |||
30.05.2023 | 13:52:47,747 | 25 | 203,50 | |
25 | 203,50 | |||
25 | 203,50 | |||
30.05.2023 | 13:26:50,727 | 3 | 203,00 | |
3 | 203,00 | |||
3 | 203,00 | |||
30.05.2023 | 13:13:53,867 | 12 | 203,00 | |
12 | 203,00 | |||
12 | 203,00 | |||
30.05.2023 | 12:43:27,245 | 30 | 203,00 | |
30 | 203,00 | |||
30 | 203,00 | |||
30.05.2023 | 12:12:25,248 | 30 | 202,50 | |
30 | 202,50 | |||
30 | 202,50 | |||
30.05.2023 | 12:06:32,391 | 11 | 202,50 | |
11 | 202,50 | |||
11 | 202,50 | |||
30.05.2023 | 11:54:58,385 | 5 | 202,50 | |
5 | 202,50 | |||
5 | 202,50 | |||
30.05.2023 | 11:22:42,928 | 10 | 202,50 | |
10 | 202,50 | |||
10 | 202,50 | |||
30.05.2023 | 11:05:46,907 | 25 | 202,00 | |
25 | 202,00 | |||
25 | 202,00 | |||
30.05.2023 | 11:03:52,768 | 11 | 202,00 | |
11 | 202,00 | |||
11 | 202,00 | |||
30.05.2023 | 11:00:27,507 | 18 | 203,00 | |
18 | 203,00 | |||
18 | 203,00 | |||
30.05.2023 | 10:33:43,614 | 10 | 201,50 | |
10 | 201,50 | |||
10 | 201,50 | |||
30.05.2023 | 10:11:47,410 | 30 | 201,00 | |
30 | 201,00 | |||
30 | 201,00 | |||
30.05.2023 | 10:07:41,732 | 7 | 201,00 | |
7 | 201,00 | |||
7 | 201,00 | |||
30.05.2023 | 09:45:57,706 | 50 | 202,00 | |
50 | 202,00 | |||
50 | 202,00 | |||
30.05.2023 | 09:14:58,343 | 3 | 202,50 | |
3 | 202,50 | |||
3 | 202,50 | |||
30.05.2023 | 08:43:28,908 | 5 | 202,50 | |
5 | 202,50 | |||
5 | 202,50 | |||
30.05.2023 | 08:43:05,387 | 10 | 200,50 | |
10 | 200,50 | |||
10 | 200,50 | |||
30.05.2023 | 08:00:08,949 | 5 | 202,50 | |
5 | 202,50 | |||
5 | 202,50 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 05:05:45
Letzte Aktualisierung:
31.05.2023 @ 05:05:45