Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

563

517

31,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	21:56:55,957	1 000		31,20
			1 000	31,20
			1 000	31,20
05.12.2025	21:56:43,560	2 300		31,24
			800	31,24
			1 500	31,24
			2 300	31,24
05.12.2025	21:56:38,007	800		31,24
			800	31,24
			800	31,24
05.12.2025	21:56:34,913	800		31,245
			800	31,245
			800	31,245
05.12.2025	21:56:09,117	10		31,22
			10	31,22
			10	31,22
05.12.2025	21:55:32,250	700		31,215
			700	31,215
			700	31,215
05.12.2025	21:55:23,297	800		31,215
			800	31,215
			800	31,215
05.12.2025	21:55:04,477	800		31,16
			800	31,16
			800	31,16
05.12.2025	21:55:02,562	800		31,16
			800	31,16
			800	31,16
05.12.2025	21:32:41,446	3		31,195
			3	31,195
			3	31,195
05.12.2025	21:20:43,789	320		31,195
			320	31,195
			320	31,195
05.12.2025	21:20:15,829	255		31,14
			255	31,14
			255	31,14
05.12.2025	21:20:15,748	555		31,135
			150	31,135
			555	31,135
			405	31,135
05.12.2025	21:09:30,265	7		31,155
			7	31,155
			7	31,155
05.12.2025	21:08:02,347	78		31,155
			78	31,155
			78	31,155
05.12.2025	21:04:36,099	800		31,11
			800	31,11
			545	31,11
			255	31,11
05.12.2025	20:56:48,728	64		31,105
			64	31,105
			64	31,105
05.12.2025	20:56:21,355	163		31,105
			163	31,105
			163	31,105
05.12.2025	20:39:02,114	400		31,12
			250	31,12
			150	31,12
			400	31,12
05.12.2025	20:35:24,701	150		31,10
			150	31,10
			150	31,10
05.12.2025	20:35:10,051	160		31,12
			160	31,12
			160	31,12
05.12.2025	20:17:59,049	6		31,125
			6	31,125
			6	31,125
05.12.2025	20:11:03,441	900		31,08
			150	31,08
			900	31,08
			750	31,08
05.12.2025	20:10:20,942	250		31,16
			250	31,16
			250	31,16
05.12.2025	20:05:30,384	17		31,18
			17	31,18
			17	31,18
05.12.2025	19:47:32,453	3		31,16
			3	31,16
			3	31,16
05.12.2025	19:47:05,775	7		31,195
			7	31,195
			7	31,195
05.12.2025	19:46:21,660	30		31,195
			30	31,195
			30	31,195
05.12.2025	19:35:54,333	800		31,195
			800	31,195
			800	31,195
05.12.2025	19:35:39,449	800		31,195
			800	31,195
			800	31,195
05.12.2025	19:35:03,967	800		31,195
			800	31,195
			800	31,195
05.12.2025	19:34:31,904	800		31,195
			800	31,195
			800	31,195
05.12.2025	19:33:50,040	6 667		31,19
			6 667	31,19
			6 667	31,19
05.12.2025	19:33:29,004	800		31,185
			800	31,185
			800	31,185
05.12.2025	19:32:37,825	800		31,185
			800	31,185
			800	31,185
05.12.2025	19:32:14,044	200		31,17
			200	31,17
			200	31,17
05.12.2025	19:29:05,824	200		31,15
			200	31,15
			200	31,15
05.12.2025	19:27:27,158	640		31,185
			640	31,185
			640	31,185
05.12.2025	19:27:25,749	640		31,185
			640	31,185
			640	31,185
05.12.2025	19:26:38,448	640		31,185
			490	31,185
			150	31,185
			640	31,185
05.12.2025	19:23:13,622	100		31,185
			100	31,185
			100	31,185
05.12.2025	19:21:45,406	100		31,13
			100	31,13
			100	31,13
05.12.2025	19:19:03,357	450		31,15
			450	31,15
			450	31,15
05.12.2025	19:18:53,250	550		31,14
			400	31,14
			150	31,14
			550	31,14
05.12.2025	19:08:09,003	150		31,185
			150	31,185
			150	31,185
05.12.2025	19:04:51,107	100		31,14
			100	31,14
			100	31,14
05.12.2025	18:59:24,521	150		31,135
			150	31,135
			150	31,135
05.12.2025	18:56:26,843	33		31,185
			33	31,185
			33	31,185
05.12.2025	18:55:03,636	8		31,185
			8	31,185
			8	31,185
05.12.2025	18:52:37,285	620		31,185
			620	31,185
			620	31,185
05.12.2025	18:33:39,927	25		31,135
			25	31,135
			25	31,135
05.12.2025	18:32:33,538	102		31,135
			102	31,135
			102	31,135
05.12.2025	18:30:23,210	33		31,185
			33	31,185
			33	31,185
05.12.2025	18:24:11,883	17		31,135
			17	31,135
			17	31,135
05.12.2025	18:21:54,903	520		31,16
			200	31,16
			520	31,16
			320	31,16
05.12.2025	18:21:49,032	416		31,155
			416	31,155
			416	31,155
05.12.2025	18:21:47,655	416		31,155
			416	31,155
			416	31,155
05.12.2025	18:19:09,162	416		31,155
			416	31,155
			416	31,155
05.12.2025	18:19:07,784	416		31,155
			416	31,155
			416	31,155
05.12.2025	18:10:16,915	85		31,15
			85	31,15
			85	31,15
05.12.2025	18:07:07,419	100		31,15
			100	31,15
			100	31,15
05.12.2025	18:07:02,097	1 000		31,15
			1 000	31,15
			800	31,15
			200	31,15
05.12.2025	18:04:07,207	640		31,185
			640	31,185
			640	31,185
05.12.2025	18:04:05,819	640		31,185
			640	31,185
			640	31,185
05.12.2025	18:02:52,397	640		31,185
			640	31,185
			640	31,185
05.12.2025	18:02:49,993	640		31,185
			640	31,185
			150	31,185
			490	31,185
05.12.2025	18:02:27,059	150		31,15
			150	31,15
			150	31,15
05.12.2025	17:57:23,522	1		31,155
			1	31,155
			1	31,155
05.12.2025	17:48:25,561	20		31,185
			20	31,185
			20	31,185
05.12.2025	17:47:10,554	10		31,12
			10	31,12
			10	31,12
05.12.2025	17:46:25,176	100		31,105
			100	31,105
			100	31,105
05.12.2025	17:45:45,944	29		31,10
			29	31,10
			29	31,10
05.12.2025	17:40:17,149	300		31,135
			300	31,135
			300	31,135
05.12.2025	17:38:06,608	150		31,08
			150	31,08
			150	31,08
05.12.2025	17:37:20,454	142		31,08
			142	31,08
			142	31,08
05.12.2025	17:36:18,413	150		31,115
			150	31,115
			150	31,115
05.12.2025	17:35:17,046	300		31,17
			300	31,17
			300	31,17
05.12.2025	17:33:51,526	200		31,18
			200	31,18
			200	31,18
05.12.2025	17:33:49,096	10		31,195
			9	31,195
			1	31,195
			10	31,195
05.12.2025	17:25:04,477	25		31,17
			25	31,17
			25	31,17
05.12.2025	17:23:02,324	1 000		31,195
			1 000	31,195
			1 000	31,195
05.12.2025	17:19:27,491	1		31,18
			1	31,18
			1	31,18
05.12.2025	17:18:33,751	1		31,185
			1	31,185
			1	31,185
05.12.2025	17:16:58,664	89		31,175
			89	31,175
			89	31,175
05.12.2025	17:14:22,875	250		31,14
			250	31,14
			250	31,14
05.12.2025	17:12:46,020	1 300		31,15
			1 300	31,15
			1 300	31,15
05.12.2025	17:11:14,110	249		31,14
			249	31,14
			249	31,14
05.12.2025	17:06:38,392	1		31,18
			1	31,18
			1	31,18
05.12.2025	17:06:04,862	1		31,16
			1	31,16
			1	31,16
05.12.2025	17:03:37,327	1 844		31,20
			1 614	31,20
			230	31,20
			1 844	31,20
05.12.2025	17:03:22,800	1 400		31,20
			1 400	31,20
			1 400	31,20
05.12.2025	17:03:14,153	1 300		31,20
			1 300	31,20
			1 300	31,20
05.12.2025	17:03:14,072	1 300		31,20
			1 300	31,20
			1 300	31,20
05.12.2025	17:01:22,983	700		31,145
			700	31,145
			700	31,145
05.12.2025	17:01:11,631	1 087		31,16
			1 087	31,16
			1 087	31,16
05.12.2025	17:01:09,561	7		31,155
			7	31,155
			7	31,155
05.12.2025	17:01:03,333	20		31,16
			20	31,16
			20	31,16
05.12.2025	16:58:51,417	1 200		31,175
			1 200	31,175
			1 200	31,175
05.12.2025	16:53:27,079	500		31,145
			500	31,145
			500	31,145
05.12.2025	16:52:16,732	49		31,16
			49	31,16
			49	31,16
05.12.2025	16:49:12,290	100		31,08
			100	31,08
			100	31,08
05.12.2025	16:47:24,808	324		31,12
			324	31,12
			324	31,12
05.12.2025	16:43:20,369	4		31,15
			4	31,15
			4	31,15
05.12.2025	16:42:06,597	25		31,16
			25	31,16
			25	31,16
05.12.2025	16:38:22,157	6		31,17
			6	31,17
			6	31,17
05.12.2025	16:31:40,349	25		31,13
			25	31,13
			25	31,13
05.12.2025	16:24:38,883	175		31,12
			175	31,12
			175	31,12
05.12.2025	16:23:47,949	300		31,13
			300	31,13
			300	31,13
05.12.2025	16:23:26,414	1 700		31,13
			1 700	31,13
			1 700	31,13
05.12.2025	16:17:27,112	37		31,195
			37	31,195
			37	31,195
05.12.2025	16:16:13,120	14		31,185
			14	31,185
			14	31,185
05.12.2025	16:14:59,608	50		31,20
			50	31,20
			50	31,20
05.12.2025	16:14:10,540	4 000		31,19
			4 000	31,19
			4 000	31,19
05.12.2025	16:12:05,265	125		31,23
			125	31,23
			125	31,23
05.12.2025	16:07:35,991	776		31,225
			776	31,225
			776	31,225
05.12.2025	16:04:49,441	135		31,265
			135	31,265
			135	31,265
05.12.2025	16:00:56,424	135		31,215
			135	31,215
			135	31,215
05.12.2025	16:00:01,602	2		31,185
			2	31,185
			2	31,185
05.12.2025	15:57:51,834	79		31,16
			79	31,16
			79	31,16
05.12.2025	15:57:33,970	180		31,17
			180	31,17
			180	31,17
05.12.2025	15:53:56,808	175		31,13
			175	31,13
			175	31,13
05.12.2025	15:52:44,823	200		31,11
			200	31,11
			200	31,11
05.12.2025	15:51:40,605	100		31,105
			100	31,105
			100	31,105
05.12.2025	15:50:26,771	180		31,14
			180	31,14
			180	31,14
05.12.2025	15:46:25,417	400		31,16
			400	31,16
			400	31,16
05.12.2025	15:44:19,426	75		31,185
			75	31,185
			75	31,185
05.12.2025	15:35:31,947	40		31,12
			40	31,12
			40	31,12
05.12.2025	15:33:18,551	100		31,15
			100	31,15
			100	31,15
05.12.2025	15:30:45,191	500		31,09
			500	31,09
			500	31,09
05.12.2025	15:30:45,119	600		31,10
			600	31,10
			600	31,10
05.12.2025	15:25:10,081	16		31,15
			16	31,15
			16	31,15
05.12.2025	15:24:33,149	475		31,155
			475	31,155
			475	31,155
05.12.2025	15:23:40,832	3 525		31,15
			3 525	31,15
			3 525	31,15
05.12.2025	15:23:37,803	8		31,155
			8	31,155
			8	31,155
05.12.2025	15:23:35,200	475		31,15
			475	31,15
			475	31,15
05.12.2025	15:23:22,604	25		31,145
			25	31,145
			25	31,145
05.12.2025	15:23:17,209	370		31,135
			370	31,135
			370	31,135
05.12.2025	15:18:10,076	200		31,14
			200	31,14
			200	31,14
05.12.2025	15:17:27,324	9		31,145
			9	31,145
			9	31,145
05.12.2025	15:16:43,916	50		31,145
			50	31,145
			50	31,145
05.12.2025	15:15:45,414	800		31,14
			800	31,14
			800	31,14
05.12.2025	15:03:58,687	750		31,145
			750	31,145
			750	31,145
05.12.2025	15:02:02,710	65		31,16
			65	31,16
			65	31,16
05.12.2025	14:57:21,845	50		31,145
			50	31,145
			50	31,145
05.12.2025	14:56:47,692	21		31,15
			21	31,15
			21	31,15
05.12.2025	14:55:34,931	250		31,145
			250	31,145
			250	31,145
05.12.2025	14:52:44,915	402		31,135
			402	31,135
			402	31,135
05.12.2025	14:52:36,326	55		31,13
			55	31,13
			55	31,13
05.12.2025	14:50:45,715	300		31,105
			300	31,105
			300	31,105
05.12.2025	14:47:36,235	1		31,15
			1	31,15
			1	31,15
05.12.2025	14:45:54,879	300		31,135
			300	31,135
			300	31,135
05.12.2025	14:42:46,067	575		31,15
			575	31,15
			575	31,15
05.12.2025	14:42:39,367	100		31,14
			100	31,14
			100	31,14
05.12.2025	14:41:45,661	100		31,185
			100	31,185
			100	31,185
05.12.2025	14:39:22,856	5		31,185
			5	31,185
			5	31,185
05.12.2025	14:38:16,616	800		31,20
			800	31,20
			800	31,20
05.12.2025	14:31:48,140	500		31,24
			500	31,24
			500	31,24
05.12.2025	14:31:15,772	48		31,255
			48	31,255
			48	31,255
05.12.2025	14:29:39,534	2		31,245
			2	31,245
			2	31,245
05.12.2025	14:17:07,499	500		31,225
			500	31,225
			500	31,225
05.12.2025	14:17:06,063	15		31,225
			15	31,225
			15	31,225
05.12.2025	14:16:03,050	160		31,24
			160	31,24
			160	31,24
05.12.2025	14:11:29,939	80		31,245
			80	31,245
			80	31,245
05.12.2025	14:09:54,436	297		31,25
			297	31,25
			297	31,25
05.12.2025	14:01:13,882	24		31,21
			24	31,21
			24	31,21
05.12.2025	13:58:56,713	390		31,20
			390	31,20
			390	31,20
05.12.2025	13:51:23,515	2 500		31,20
			2 500	31,20
			2 500	31,20
05.12.2025	13:50:08,748	1		31,21
			1	31,21
			1	31,21
05.12.2025	13:49:51,580	32		31,21
			32	31,21
			32	31,21
05.12.2025	13:49:30,787	33		31,195
			33	31,195
			33	31,195
05.12.2025	13:45:42,530	175		31,21
			175	31,21
			175	31,21
05.12.2025	13:40:52,770	1 000		31,255
			1 000	31,255
			1 000	31,255
05.12.2025	13:40:14,776	160		31,255
			160	31,255
			160	31,255
05.12.2025	13:39:03,602	800		31,255
			800	31,255
			800	31,255
05.12.2025	13:36:48,728	2		31,245
			2	31,245
			2	31,245
05.12.2025	13:35:55,263	100		31,23
			100	31,23
			100	31,23
05.12.2025	13:35:31,066	1 000		31,23
			1 000	31,23
			1 000	31,23
05.12.2025	13:33:57,225	5 000		31,24
			5 000	31,24
			5 000	31,24
05.12.2025	13:33:19,214	100		31,24
			100	31,24
			100	31,24
05.12.2025	13:31:57,432	42		31,235
			42	31,235
			42	31,235
05.12.2025	13:29:30,838	300		31,25
			300	31,25
			300	31,25
05.12.2025	13:28:40,532	1 700		31,25
			1 700	31,25
			1 700	31,25
05.12.2025	13:27:31,416	150		31,255
			150	31,255
			150	31,255
05.12.2025	13:25:22,684	100		31,25
			100	31,25
			100	31,25
05.12.2025	13:25:22,270	42		31,215
			42	31,215
			42	31,215
05.12.2025	13:25:07,869	1		31,21
			1	31,21
			1	31,21
05.12.2025	13:24:29,824	4		31,235
			4	31,235
			4	31,235
05.12.2025	13:24:06,881	40		31,245
			40	31,245
			40	31,245
05.12.2025	13:20:35,014	150		31,215
			150	31,215
			150	31,215
05.12.2025	13:19:54,899	320		31,22
			320	31,22
			320	31,22
05.12.2025	13:19:28,267	200		31,22
			200	31,22
			200	31,22
05.12.2025	13:18:52,812	5 000		31,20
			5 000	31,20
			5 000	31,20
05.12.2025	13:16:59,534	40		31,19
			40	31,19
			40	31,19
05.12.2025	13:14:10,879	33		31,17
			33	31,17
			33	31,17
05.12.2025	13:05:35,641	31		31,24
			31	31,24
			31	31,24
05.12.2025	13:05:31,282	1		31,25
			1	31,25
			1	31,25
05.12.2025	13:03:02,589	100		31,245
			100	31,245
			100	31,245
05.12.2025	12:58:39,791	650		31,235
			650	31,235
			650	31,235
05.12.2025	12:56:23,367	235		31,225
			235	31,225
			235	31,225
05.12.2025	12:56:01,911	400		31,22
			400	31,22
			400	31,22
05.12.2025	12:52:24,696	500		31,17
			500	31,17
			500	31,17
05.12.2025	12:51:20,680	10		31,14
			10	31,14
			10	31,14
05.12.2025	12:48:31,034	124		31,155
			124	31,155
			124	31,155
05.12.2025	12:47:19,740	70		31,17
			70	31,17
			70	31,17
05.12.2025	12:44:11,367	500		31,19
			500	31,19
			500	31,19
05.12.2025	12:39:40,295	100		31,175
			100	31,175
			100	31,175
05.12.2025	12:39:35,102	120		31,165
			120	31,165
			120	31,165
05.12.2025	12:38:17,068	200		31,155
			200	31,155
			200	31,155
05.12.2025	12:38:17,018	10		31,165
			10	31,165
			10	31,165
05.12.2025	12:37:05,495	29		31,165
			29	31,165
			29	31,165
05.12.2025	12:36:17,893	175		31,155
			175	31,155
			175	31,155
05.12.2025	12:34:59,874	4		31,125
			4	31,125
			4	31,125
05.12.2025	12:34:52,118	4		31,135
			4	31,135
			4	31,135
05.12.2025	12:34:34,803	1		31,13
			1	31,13
			1	31,13
05.12.2025	12:33:43,977	122		31,15
			122	31,15
			122	31,15
05.12.2025	12:32:37,120	30		31,17
			30	31,17
			30	31,17
05.12.2025	12:32:05,741	5 000		31,16
			5 000	31,16
			5 000	31,16
05.12.2025	12:31:58,344	130		31,165
			130	31,165
			130	31,165
05.12.2025	12:31:24,934	54		31,165
			54	31,165
			54	31,165
05.12.2025	12:30:40,634	9		31,17
			9	31,17
			9	31,17
05.12.2025	12:30:07,972	50		31,165
			50	31,165
			50	31,165
05.12.2025	12:27:44,203	400		31,18
			400	31,18
			400	31,18
05.12.2025	12:24:10,080	30		31,17
			30	31,17
			30	31,17
05.12.2025	12:22:16,250	50		31,17
			50	31,17
			50	31,17
05.12.2025	12:17:45,894	175		31,18
			175	31,18
			175	31,18
05.12.2025	12:15:33,372	100		31,195
			100	31,195
			100	31,195
05.12.2025	12:14:40,778	33		31,21
			33	31,21
			33	31,21
05.12.2025	12:12:21,712	250		31,22
			250	31,22
			250	31,22
05.12.2025	12:11:58,042	2		31,215
			2	31,215
			2	31,215
05.12.2025	12:11:36,317	211		31,21
			211	31,21
			211	31,21
05.12.2025	12:08:36,082	1		31,20
			1	31,20
			1	31,20
05.12.2025	12:07:31,493	170		31,22
			170	31,22
			170	31,22
05.12.2025	12:04:58,925	45		31,215
			45	31,215
			45	31,215
05.12.2025	12:04:50,932	175		31,22
			175	31,22
			175	31,22
05.12.2025	12:04:01,027	330		31,23
			330	31,23
			330	31,23
05.12.2025	12:02:46,581	300		31,23
			300	31,23
			300	31,23
05.12.2025	12:01:43,341	150		31,215
			150	31,215
			150	31,215
05.12.2025	11:58:22,205	611		31,205
			611	31,205
			611	31,205
05.12.2025	11:58:19,258	84		31,205
			84	31,205
			84	31,205
05.12.2025	11:52:29,411	8		31,20
			8	31,20
			8	31,20
05.12.2025	11:46:55,007	150		31,23
			150	31,23
			150	31,23
05.12.2025	11:46:25,877	5 000		31,225
			5 000	31,225
			5 000	31,225
05.12.2025	11:45:46,920	88		31,225
			88	31,225
			88	31,225
05.12.2025	11:45:42,424	50		31,235
			50	31,235
			50	31,235
05.12.2025	11:45:14,690	5 000		31,235
			5 000	31,235
			5 000	31,235
05.12.2025	11:44:31,827	60		31,25
			60	31,25
			60	31,25
05.12.2025	11:42:23,798	100		31,22
			100	31,22
			100	31,22
05.12.2025	11:41:31,450	60		31,23
			60	31,23
			60	31,23
05.12.2025	11:40:25,747	50		31,24
			50	31,24
			50	31,24
05.12.2025	11:38:28,868	201		31,205
			201	31,205
			201	31,205
05.12.2025	11:38:12,436	160		31,205
			160	31,205
			160	31,205
05.12.2025	11:37:17,251	170		31,215
			170	31,215
			170	31,215
05.12.2025	11:35:38,934	620		31,205
			620	31,205
			620	31,205
05.12.2025	11:35:31,614	60		31,21
			60	31,21
			60	31,21
05.12.2025	11:34:21,961	5 000		31,18
			5 000	31,18
			5 000	31,18
05.12.2025	11:33:38,228	33		31,19
			33	31,19
			33	31,19
05.12.2025	11:32:24,053	52		31,20
			52	31,20
			52	31,20
05.12.2025	11:31:09,584	442		31,20
			442	31,20
			142	31,20
			300	31,20
05.12.2025	11:29:43,110	96		31,22
			96	31,22
			96	31,22
05.12.2025	11:25:39,664	50		31,235
			50	31,235
			50	31,235
05.12.2025	11:25:09,448	100		31,23
			100	31,23
			100	31,23
05.12.2025	11:24:52,834	50		31,235
			50	31,235
			50	31,235
05.12.2025	11:23:56,936	75		31,23
			75	31,23
			75	31,23
05.12.2025	11:23:40,766	77		31,23
			77	31,23
			77	31,23
05.12.2025	11:21:44,113	50		31,24
			50	31,24
			50	31,24
05.12.2025	11:19:22,005	600		31,25
			600	31,25
			600	31,25
05.12.2025	11:19:00,034	1		31,265
			1	31,265
			1	31,265
05.12.2025	11:16:37,295	60		31,275
			60	31,275
			60	31,275
05.12.2025	11:14:41,428	3 000		31,255
			3 000	31,255
			3 000	31,255
05.12.2025	11:13:21,084	1 000		31,265
			1 000	31,265
			1 000	31,265
05.12.2025	11:10:56,582	1 300		31,275
			1 300	31,275
			1 300	31,275
05.12.2025	11:07:55,097	106		31,24
			106	31,24
			106	31,24
05.12.2025	11:07:25,024	175		31,25
			175	31,25
			175	31,25
05.12.2025	11:06:35,243	81		31,27
			81	31,27
			81	31,27
05.12.2025	11:04:15,761	600		31,25
			600	31,25
			600	31,25
05.12.2025	11:03:23,444	1		31,27
			1	31,27
			1	31,27
05.12.2025	11:02:39,517	175		31,31
			175	31,31
			175	31,31
05.12.2025	11:02:10,116	4 000		31,31
			4 000	31,31
			4 000	31,31
05.12.2025	11:01:55,382	5 000		31,31
			5 000	31,31
			5 000	31,31
05.12.2025	11:01:50,730	14		31,325
			14	31,325
			14	31,325
05.12.2025	11:01:02,464	63		31,31
			63	31,31
			63	31,31
05.12.2025	11:00:59,248	321		31,31
			321	31,31
			321	31,31
05.12.2025	10:59:09,178	430		31,32
			430	31,32
			430	31,32
05.12.2025	10:56:12,226	80		31,33
			80	31,33
			80	31,33
05.12.2025	10:54:32,423	1 000		31,315
			1 000	31,315
			1 000	31,315
05.12.2025	10:54:25,279	5 000		31,315
			5 000	31,315
			5 000	31,315
05.12.2025	10:53:28,426	965		31,315
			965	31,315
			965	31,315
05.12.2025	10:53:04,642	4		31,325
			4	31,325
			4	31,325
05.12.2025	10:53:00,516	750		31,31
			750	31,31
			750	31,31
05.12.2025	10:50:01,892	700		31,305
			700	31,305
			700	31,305
05.12.2025	10:49:33,354	200		31,305
			200	31,305
			200	31,305
05.12.2025	10:49:24,589	50		31,305
			50	31,305
			50	31,305
05.12.2025	10:49:03,276	130		31,305
			130	31,305
			130	31,305
05.12.2025	10:47:38,733	36		31,275
			36	31,275
			36	31,275
05.12.2025	10:47:36,016	100		31,27
			100	31,27
			100	31,27
05.12.2025	10:47:23,030	107		31,26
			107	31,26
			107	31,26
05.12.2025	10:47:05,180	3		31,265
			3	31,265
			3	31,265
05.12.2025	10:46:59,705	112		31,275
			112	31,275
			112	31,275
05.12.2025	10:46:23,837	10		31,275
			10	31,275
			10	31,275
05.12.2025	10:46:15,049	3 000		31,265
			3 000	31,265
			3 000	31,265
05.12.2025	10:44:59,192	100		31,25
			100	31,25
			100	31,25
05.12.2025	10:43:37,015	7		31,235
			7	31,235
			7	31,235
05.12.2025	10:42:56,113	50		31,245
			50	31,245
			50	31,245
05.12.2025	10:41:08,168	1 000		31,22
			1 000	31,22
			1 000	31,22
05.12.2025	10:40:39,920	600		31,22
			600	31,22
			600	31,22
05.12.2025	10:40:04,229	1 800		31,23
			1 800	31,23
			1 800	31,23
05.12.2025	10:39:14,410	50		31,24
			50	31,24
			50	31,24
05.12.2025	10:37:59,939	1 000		31,255
			1 000	31,255
			1 000	31,255
05.12.2025	10:37:27,950	20		31,285
			20	31,285
			20	31,285
05.12.2025	10:36:07,887	155		31,29
			155	31,29
			155	31,29
05.12.2025	10:35:34,461	34		31,295
			34	31,295
			34	31,295
05.12.2025	10:35:21,048	500		31,295
			500	31,295
			500	31,295
05.12.2025	10:33:47,781	47		31,325
			47	31,325
			47	31,325
05.12.2025	10:33:13,761	50		31,33
			50	31,33
			50	31,33
05.12.2025	10:32:59,788	3 000		31,32
			3 000	31,32
			3 000	31,32
05.12.2025	10:32:15,460	20		31,335
			20	31,335
			20	31,335
05.12.2025	10:31:35,722	320		31,335
			320	31,335
			320	31,335
05.12.2025	10:31:15,420	100		31,335
			100	31,335
			100	31,335
05.12.2025	10:28:28,675	3 500		31,34
			3 500	31,34
			3 500	31,34
05.12.2025	10:28:11,148	300		31,35
			200	31,35
			300	31,35
			100	31,35
05.12.2025	10:27:19,523	100		31,32
			100	31,32
			100	31,32
05.12.2025	10:25:50,887	50		31,345
			50	31,345
			50	31,345
05.12.2025	10:25:50,350	640		31,33
			640	31,33
			640	31,33
05.12.2025	10:25:38,363	130		31,32
			130	31,32
			130	31,32
05.12.2025	10:25:29,661	100		31,325
			100	31,325
			100	31,325
05.12.2025	10:23:27,550	100		31,30
			100	31,30
			100	31,30
05.12.2025	10:22:54,948	150		31,31
			150	31,31
			150	31,31
05.12.2025	10:22:10,100	511		31,295
			511	31,295
			511	31,295
05.12.2025	10:21:26,491	400		31,29
			400	31,29
			400	31,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung