Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

846

763

32,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.11.2025	21:55:32,117	450		32,625
			375	32,625
			75	32,625
			450	32,625
11.11.2025	21:48:10,589	300		32,56
			300	32,56
			300	32,56
11.11.2025	21:41:52,485	170		32,595
			170	32,595
			170	32,595
11.11.2025	21:40:46,694	450		32,585
			450	32,585
			300	32,585
			150	32,585
11.11.2025	21:35:31,092	400		32,58
			400	32,58
			400	32,58
11.11.2025	21:26:22,850	250		32,59
			109	32,59
			141	32,59
			250	32,59
11.11.2025	21:17:04,749	4		32,605
			4	32,605
			4	32,605
11.11.2025	21:03:52,963	100		32,585
			100	32,585
			100	32,585
11.11.2025	20:59:33,526	62		32,585
			62	32,585
			62	32,585
11.11.2025	20:57:38,016	1		32,605
			1	32,605
			1	32,605
11.11.2025	20:57:29,461	3		32,585
			3	32,585
			3	32,585
11.11.2025	20:53:58,751	7		32,585
			7	32,585
			7	32,585
11.11.2025	20:50:52,128	63		32,565
			63	32,565
			63	32,565
11.11.2025	20:46:59,389	100		32,555
			100	32,555
			100	32,555
11.11.2025	20:46:59,342	5		32,555
			5	32,555
			5	32,555
11.11.2025	20:32:51,931	100		32,64
			100	32,64
			100	32,64
11.11.2025	20:30:45,877	500		32,61
			500	32,61
			500	32,61
11.11.2025	20:30:17,725	700		32,60
			450	32,60
			700	32,60
			250	32,60
11.11.2025	20:29:10,231	200		32,60
			200	32,60
			200	32,60
11.11.2025	20:28:51,402	10		32,60
			10	32,60
			10	32,60
11.11.2025	20:27:13,935	100		32,62
			100	32,62
			100	32,62
11.11.2025	20:26:51,730	2		32,665
			2	32,665
			2	32,665
11.11.2025	20:26:39,725	70		32,665
			70	32,665
			70	32,665
11.11.2025	20:26:26,883	300		32,60
			300	32,60
			300	32,60
11.11.2025	20:22:15,866	499		32,585
			150	32,585
			499	32,585
			349	32,585
11.11.2025	20:15:44,248	25		32,635
			25	32,635
			25	32,635
11.11.2025	20:13:27,725	300		32,60
			191	32,60
			300	32,60
			109	32,60
11.11.2025	20:13:01,517	402		32,585
			252	32,585
			402	32,585
			150	32,585
11.11.2025	20:09:40,611	402		32,565
			402	32,565
			402	32,565
11.11.2025	20:08:22,512	40		32,545
			40	32,545
			40	32,545
11.11.2025	20:04:39,979	200		32,545
			200	32,545
			200	32,545
11.11.2025	20:04:20,505	61		32,585
			61	32,585
			61	32,585
11.11.2025	20:02:25,999	700		32,565
			700	32,565
			700	32,565
11.11.2025	20:02:24,517	500		32,565
			500	32,565
			500	32,565
11.11.2025	20:00:39,502	200		32,565
			200	32,565
			200	32,565
11.11.2025	20:00:24,690	100		32,575
			100	32,575
			100	32,575
11.11.2025	19:58:55,636	2		32,59
			2	32,59
			2	32,59
11.11.2025	19:56:51,624	300		32,57
			300	32,57
			300	32,57
11.11.2025	19:55:47,067	450		32,575
			198	32,575
			252	32,575
			450	32,575
11.11.2025	19:52:00,292	1		32,575
			1	32,575
			1	32,575
11.11.2025	19:44:02,502	28		32,615
			28	32,615
			28	32,615
11.11.2025	19:43:02,184	120		32,555
			120	32,555
			120	32,555
11.11.2025	19:41:30,616	15		32,615
			15	32,615
			15	32,615
11.11.2025	19:40:58,974	92		32,615
			92	32,615
			92	32,615
11.11.2025	19:33:11,905	100		32,575
			100	32,575
			100	32,575
11.11.2025	19:27:57,572	100		32,56
			100	32,56
			100	32,56
11.11.2025	19:27:50,924	2		32,56
			2	32,56
			2	32,56
11.11.2025	19:20:38,497	1		32,59
			1	32,59
			1	32,59
11.11.2025	19:19:36,132	300		32,59
			300	32,59
			300	32,59
11.11.2025	19:19:36,092	700		32,59
			700	32,59
			700	32,59
11.11.2025	19:19:28,180	24		32,615
			24	32,615
			24	32,615
11.11.2025	19:16:57,374	50		32,58
			50	32,58
			50	32,58
11.11.2025	19:16:17,172	40		32,565
			40	32,565
			40	32,565
11.11.2025	19:14:56,047	35		32,565
			35	32,565
			35	32,565
11.11.2025	19:14:25,403	27		32,565
			27	32,565
			27	32,565
11.11.2025	18:57:32,948	14		32,55
			14	32,55
			14	32,55
11.11.2025	18:55:50,614	234		32,55
			109	32,55
			125	32,55
			234	32,55
11.11.2025	18:50:39,169	100		32,58
			100	32,58
			100	32,58
11.11.2025	18:48:42,318	50		32,57
			50	32,57
			50	32,57
11.11.2025	18:47:42,110	10		32,555
			10	32,555
			10	32,555
11.11.2025	18:45:56,952	13		32,505
			13	32,505
			13	32,505
11.11.2025	18:44:26,720	50		32,505
			50	32,505
			50	32,505
11.11.2025	18:43:26,977	100		32,505
			100	32,505
			100	32,505
11.11.2025	18:40:04,854	1		32,505
			1	32,505
			1	32,505
11.11.2025	18:37:06,372	31		32,585
			31	32,585
			31	32,585
11.11.2025	18:34:27,888	32		32,57
			32	32,57
			32	32,57
11.11.2025	18:33:51,336	100		32,585
			100	32,585
			100	32,585
11.11.2025	18:30:48,277	10		32,49
			10	32,49
			10	32,49
11.11.2025	18:29:18,020	1		32,555
			1	32,555
			1	32,555
11.11.2025	18:29:09,617	100		32,555
			100	32,555
			100	32,555
11.11.2025	18:17:14,907	20		32,545
			20	32,545
			20	32,545
11.11.2025	18:11:51,802	307		32,53
			307	32,53
			307	32,53
11.11.2025	18:05:48,070	40		32,54
			40	32,54
			40	32,54
11.11.2025	18:03:42,959	1		32,54
			1	32,54
			1	32,54
11.11.2025	17:58:54,121	142		32,485
			142	32,485
			142	32,485
11.11.2025	17:51:10,794	400		32,505
			150	32,505
			109	32,505
			400	32,505
			141	32,505
11.11.2025	17:49:53,255	291		32,52
			291	32,52
			291	32,52
11.11.2025	17:46:14,543	91		32,50
			91	32,50
			91	32,50
11.11.2025	17:43:03,381	31		32,505
			31	32,505
			31	32,505
11.11.2025	17:42:19,780	64		32,485
			64	32,485
			64	32,485
11.11.2025	17:40:50,091	25		32,485
			25	32,485
			25	32,485
11.11.2025	17:39:21,131	200		32,54
			130	32,54
			70	32,54
			200	32,54
11.11.2025	17:38:26,431	420		32,505
			60	32,505
			420	32,505
			360	32,505
11.11.2025	17:35:57,175	22		32,50
			22	32,50
			22	32,50
11.11.2025	17:26:24,203	500		32,53
			200	32,53
			500	32,53
			300	32,53
11.11.2025	17:22:00,970	200		32,52
			200	32,52
			200	32,52
11.11.2025	17:21:53,351	150		32,52
			150	32,52
			150	32,52
11.11.2025	17:19:59,066	40		32,52
			40	32,52
			40	32,52
11.11.2025	17:18:01,716	500		32,535
			500	32,535
			500	32,535
11.11.2025	17:17:08,283	1 000		32,54
			1 000	32,54
			1 000	32,54
11.11.2025	17:16:18,282	407		32,525
			407	32,525
			407	32,525
11.11.2025	17:14:42,285	585		32,495
			585	32,495
			585	32,495
11.11.2025	17:13:19,310	1		32,49
			1	32,49
			1	32,49
11.11.2025	17:13:15,115	100		32,49
			100	32,49
			100	32,49
11.11.2025	17:12:01,885	92		32,485
			92	32,485
			92	32,485
11.11.2025	17:11:38,279	22		32,50
			22	32,50
			22	32,50
11.11.2025	17:09:46,079	43		32,485
			43	32,485
			43	32,485
11.11.2025	17:08:48,444	300		32,47
			300	32,47
			300	32,47
11.11.2025	17:06:24,813	300		32,455
			300	32,455
			300	32,455
11.11.2025	17:05:54,374	230		32,465
			230	32,465
			230	32,465
11.11.2025	17:03:39,372	1 000		32,47
			1 000	32,47
			1 000	32,47
11.11.2025	17:03:21,516	150		32,48
			150	32,48
			150	32,48
11.11.2025	17:01:32,611	40		32,50
			40	32,50
			40	32,50
11.11.2025	17:01:30,676	100		32,49
			100	32,49
			100	32,49
11.11.2025	16:56:42,077	300		32,58
			300	32,58
			300	32,58
11.11.2025	16:56:12,961	67		32,595
			67	32,595
			67	32,595
11.11.2025	16:55:13,545	83		32,62
			83	32,62
			83	32,62
11.11.2025	16:52:44,956	1 000		32,605
			1 000	32,605
			1 000	32,605
11.11.2025	16:50:07,653	100		32,61
			100	32,61
			100	32,61
11.11.2025	16:46:57,222	75		32,65
			75	32,65
			75	32,65
11.11.2025	16:45:48,120	102		32,66
			102	32,66
			102	32,66
11.11.2025	16:44:36,996	185		32,64
			185	32,64
			185	32,64
11.11.2025	16:42:24,959	86		32,67
			86	32,67
			86	32,67
11.11.2025	16:39:51,253	60		32,685
			60	32,685
			60	32,685
11.11.2025	16:39:12,331	100		32,675
			100	32,675
			100	32,675
11.11.2025	16:34:55,714	1 000		32,64
			1 000	32,64
			1 000	32,64
11.11.2025	16:34:13,385	9		32,655
			9	32,655
			9	32,655
11.11.2025	16:33:30,313	4		32,675
			4	32,675
			4	32,675
11.11.2025	16:32:35,087	500		32,70
			500	32,70
			500	32,70
11.11.2025	16:31:56,091	150		32,705
			43	32,705
			107	32,705
			150	32,705
11.11.2025	16:31:48,822	50		32,70
			50	32,70
			50	32,70
11.11.2025	16:31:35,544	1		32,70
			1	32,70
			1	32,70
11.11.2025	16:31:23,376	70		32,695
			70	32,695
			70	32,695
11.11.2025	16:31:19,652	1		32,695
			1	32,695
			1	32,695
11.11.2025	16:28:07,096	35		32,69
			35	32,69
			35	32,69
11.11.2025	16:27:25,279	250		32,69
			250	32,69
			250	32,69
11.11.2025	16:25:56,670	221		32,71
			221	32,71
			221	32,71
11.11.2025	16:25:55,404	1 000		32,71
			1 000	32,71
			1 000	32,71
11.11.2025	16:25:34,180	22		32,70
			22	32,70
			22	32,70
11.11.2025	16:24:10,207	1 000		32,69
			1 000	32,69
			1 000	32,69
11.11.2025	16:22:53,498	43		32,69
			43	32,69
			43	32,69
11.11.2025	16:22:31,780	631		32,70
			500	32,70
			15	32,70
			631	32,70
			116	32,70
11.11.2025	16:22:31,369	200		32,695
			200	32,695
			200	32,695
11.11.2025	16:21:37,127	50		32,68
			50	32,68
			50	32,68
11.11.2025	16:20:21,991	1 000		32,66
			1 000	32,66
			1 000	32,66
11.11.2025	16:17:56,023	170		32,665
			170	32,665
			170	32,665
11.11.2025	16:17:52,102	160		32,665
			160	32,665
			160	32,665
11.11.2025	16:16:42,589	8 347		32,67
			8 347	32,67
			8 347	32,67
11.11.2025	16:16:36,410	1 300		32,665
			1 300	32,665
			1 300	32,665
11.11.2025	16:16:32,789	1 300		32,665
			1 300	32,665
			1 300	32,665
11.11.2025	16:16:32,727	1 300		32,665
			1 300	32,665
			1 300	32,665
11.11.2025	16:12:03,010	210		32,66
			210	32,66
			210	32,66
11.11.2025	16:11:38,108	31		32,675
			31	32,675
			31	32,675
11.11.2025	16:10:08,155	150		32,655
			150	32,655
			150	32,655
11.11.2025	16:09:50,518	595		32,65
			595	32,65
			595	32,65
11.11.2025	16:09:25,107	100		32,65
			100	32,65
			100	32,65
11.11.2025	16:07:41,408	2		32,625
			2	32,625
			2	32,625
11.11.2025	16:05:09,182	36		32,65
			36	32,65
			36	32,65
11.11.2025	16:05:05,383	143		32,635
			143	32,635
			143	32,635
11.11.2025	16:04:35,761	28		32,655
			28	32,655
			28	32,655
11.11.2025	16:02:45,536	38		32,66
			38	32,66
			38	32,66
11.11.2025	16:01:33,772	42		32,655
			42	32,655
			42	32,655
11.11.2025	16:00:00,967	3		32,65
			3	32,65
			3	32,65
11.11.2025	15:58:32,070	30		32,65
			30	32,65
			30	32,65
11.11.2025	15:57:47,656	100		32,625
			100	32,625
			100	32,625
11.11.2025	15:57:04,557	60		32,64
			60	32,64
			60	32,64
11.11.2025	15:56:45,473	303		32,64
			303	32,64
			303	32,64
11.11.2025	15:56:38,179	1 400		32,64
			1 400	32,64
			1 400	32,64
11.11.2025	15:56:38,014	1 400		32,64
			1 400	32,64
			1 400	32,64
11.11.2025	15:56:37,856	1 300		32,64
			1 300	32,64
			1 300	32,64
11.11.2025	15:56:37,685	2 797		32,64
			1 497	32,64
			1 300	32,64
			2 797	32,64
11.11.2025	15:56:35,208	1 400		32,64
			1 400	32,64
			1 400	32,64
11.11.2025	15:56:35,136	1 400		32,64
			1 400	32,64
			1 400	32,64
11.11.2025	15:56:10,392	1 398		32,64
			1 398	32,64
			1 398	32,64
11.11.2025	15:56:10,245	1 600		32,64
			1 600	32,64
			1 600	32,64
11.11.2025	15:56:10,068	1 600		32,64
			1 600	32,64
			1 600	32,64
11.11.2025	15:56:09,913	3 074		32,64
			1 600	32,64
			3 074	32,64
			1 474	32,64
11.11.2025	15:56:02,379	1 600		32,64
			1 600	32,64
			1 600	32,64
11.11.2025	15:55:35,540	1 528		32,64
			1 528	32,64
			1 528	32,64
11.11.2025	15:55:30,638	1 300		32,64
			1 300	32,64
			1 300	32,64
11.11.2025	15:55:30,525	1 300		32,64
			1 300	32,64
			1 300	32,64
11.11.2025	15:55:29,469	10		32,635
			10	32,635
			10	32,635
11.11.2025	15:55:24,098	1 300		32,64
			1 300	32,64
			1 300	32,64
11.11.2025	15:55:24,048	1 300		32,64
			1 300	32,64
			1 300	32,64
11.11.2025	15:55:22,701	400		32,64
			400	32,64
			400	32,64
11.11.2025	15:55:15,455	1 300		32,64
			1 300	32,64
			1 300	32,64
11.11.2025	15:55:15,375	1 300		32,64
			1 300	32,64
			1 300	32,64
11.11.2025	15:55:09,790	102		32,635
			102	32,635
			102	32,635
11.11.2025	15:53:21,317	44		32,625
			44	32,625
			44	32,625
11.11.2025	15:50:48,938	4		32,61
			4	32,61
			4	32,61
11.11.2025	15:50:41,736	1 000		32,595
			1 000	32,595
			1 000	32,595
11.11.2025	15:50:21,713	25		32,61
			25	32,61
			25	32,61
11.11.2025	15:49:22,217	500		32,635
			500	32,635
			500	32,635
11.11.2025	15:48:20,313	1		32,63
			1	32,63
			1	32,63
11.11.2025	15:47:51,121	1		32,63
			1	32,63
			1	32,63
11.11.2025	15:46:52,919	160		32,69
			160	32,69
			160	32,69
11.11.2025	15:45:51,032	1 300		32,70
			100	32,70
			1 300	32,70
			200	32,70
			1 000	32,70
11.11.2025	15:45:17,913	10		32,67
			10	32,67
			10	32,67
11.11.2025	15:44:54,223	1 190		32,66
			1 190	32,66
			1 190	32,66
11.11.2025	15:44:49,117	500		32,67
			500	32,67
			500	32,67
11.11.2025	15:44:27,659	7		32,675
			7	32,675
			7	32,675
11.11.2025	15:44:20,217	500		32,67
			500	32,67
			500	32,67
11.11.2025	15:44:02,646	32		32,665
			32	32,665
			32	32,665
11.11.2025	15:42:20,913	1		32,66
			1	32,66
			1	32,66
11.11.2025	15:42:17,416	20		32,655
			20	32,655
			20	32,655
11.11.2025	15:40:53,700	340		32,675
			340	32,675
			340	32,675
11.11.2025	15:40:32,694	100		32,66
			100	32,66
			100	32,66
11.11.2025	15:38:32,863	1 300		32,70
			160	32,70
			139	32,70
			1 300	32,70
			684	32,70
			17	32,70
			300	32,70
11.11.2025	15:38:24,324	155		32,68
			155	32,68
			155	32,68
11.11.2025	15:38:15,044	373		32,68
			373	32,68
			373	32,68
11.11.2025	15:35:41,190	39		32,67
			39	32,67
			39	32,67
11.11.2025	15:35:22,650	62		32,66
			62	32,66
			62	32,66
11.11.2025	15:34:45,907	43		32,67
			43	32,67
			43	32,67
11.11.2025	15:34:23,155	6		32,675
			6	32,675
			6	32,675
11.11.2025	15:33:58,131	150		32,68
			150	32,68
			150	32,68
11.11.2025	15:33:32,028	110		32,645
			110	32,645
			110	32,645
11.11.2025	15:33:24,990	100		32,64
			100	32,64
			100	32,64
11.11.2025	15:32:51,260	411		32,655
			411	32,655
			411	32,655
11.11.2025	15:31:52,744	350		32,67
			350	32,67
			350	32,67
11.11.2025	15:30:02,133	1 000		32,63
			1 000	32,63
			1 000	32,63
11.11.2025	15:30:00,924	1 000		32,62
			1 000	32,62
			1 000	32,62
11.11.2025	15:28:32,575	20		32,595
			20	32,595
			20	32,595
11.11.2025	15:27:47,762	50		32,61
			50	32,61
			50	32,61
11.11.2025	15:27:37,606	1 300		32,605
			1 300	32,605
			1 300	32,605
11.11.2025	15:27:20,161	1 300		32,605
			1 300	32,605
			1 300	32,605
11.11.2025	15:25:31,759	41		32,59
			41	32,59
			41	32,59
11.11.2025	15:23:55,028	37		32,575
			37	32,575
			37	32,575
11.11.2025	15:23:37,597	775		32,56
			775	32,56
			775	32,56
11.11.2025	15:23:27,209	18		32,56
			18	32,56
			18	32,56
11.11.2025	15:22:17,849	36		32,555
			36	32,555
			36	32,555
11.11.2025	15:21:48,325	100		32,56
			100	32,56
			100	32,56
11.11.2025	15:20:25,216	1		32,57
			1	32,57
			1	32,57
11.11.2025	15:19:48,171	100		32,57
			100	32,57
			100	32,57
11.11.2025	15:17:43,089	35		32,565
			35	32,565
			35	32,565
11.11.2025	15:17:02,766	315		32,57
			315	32,57
			315	32,57
11.11.2025	15:17:02,701	1 300		32,57
			1 300	32,57
			1 300	32,57
11.11.2025	15:15:33,487	250		32,575
			250	32,575
			250	32,575
11.11.2025	15:15:28,008	280		32,575
			280	32,575
			280	32,575
11.11.2025	15:13:02,189	600		32,575
			600	32,575
			600	32,575
11.11.2025	15:12:26,267	250		32,60
			250	32,60
			250	32,60
11.11.2025	15:12:20,220	86		32,605
			86	32,605
			86	32,605
11.11.2025	15:10:39,029	200		32,60
			200	32,60
			200	32,60
11.11.2025	15:10:08,369	300		32,60
			300	32,60
			300	32,60
11.11.2025	15:08:00,611	300		32,615
			300	32,615
			300	32,615
11.11.2025	15:07:48,789	500		32,61
			500	32,61
			500	32,61
11.11.2025	15:07:21,996	100		32,61
			100	32,61
			100	32,61
11.11.2025	15:07:02,693	150		32,595
			150	32,595
			150	32,595
11.11.2025	15:06:40,088	800		32,60
			800	32,60
			800	32,60
11.11.2025	15:05:57,424	708		32,59
			708	32,59
			708	32,59
11.11.2025	15:05:32,867	3		32,595
			3	32,595
			3	32,595
11.11.2025	15:04:54,453	32		32,595
			32	32,595
			32	32,595
11.11.2025	15:03:56,817	190		32,60
			190	32,60
			190	32,60
11.11.2025	15:02:57,774	25		32,59
			25	32,59
			25	32,59
11.11.2025	15:01:01,286	400		32,565
			400	32,565
			400	32,565
11.11.2025	15:00:42,623	75		32,565
			75	32,565
			75	32,565
11.11.2025	15:00:11,561	1 000		32,57
			1 000	32,57
			1 000	32,57
11.11.2025	14:59:02,642	1 000		32,575
			1 000	32,575
			1 000	32,575
11.11.2025	14:54:08,032	330		32,605
			330	32,605
			330	32,605
11.11.2025	14:52:35,760	35		32,605
			35	32,605
			35	32,605
11.11.2025	14:49:58,506	1 500		32,605
			1 500	32,605
			1 500	32,605
11.11.2025	14:47:55,541	1 600		32,61
			1 600	32,61
			1 600	32,61
11.11.2025	14:46:48,424	100		32,60
			100	32,60
			100	32,60
11.11.2025	14:44:12,118	300		32,60
			300	32,60
			200	32,60
			100	32,60
11.11.2025	14:43:47,866	1 300		32,60
			900	32,60
			1 300	32,60
			400	32,60
11.11.2025	14:43:43,730	1 000		32,595
			1 000	32,595
			1 000	32,595
11.11.2025	14:43:36,267	1 000		32,595
			1 000	32,595
			1 000	32,595
11.11.2025	14:43:15,700	500		32,595
			500	32,595
			500	32,595
11.11.2025	14:41:32,499	124		32,59
			124	32,59
			124	32,59
11.11.2025	14:39:14,128	580		32,59
			580	32,59
			580	32,59
11.11.2025	14:38:34,700	300		32,58
			300	32,58
			300	32,58
11.11.2025	14:38:27,841	267		32,585
			267	32,585
			267	32,585
11.11.2025	14:37:07,522	200		32,57
			200	32,57
			200	32,57
11.11.2025	14:37:01,495	100		32,57
			100	32,57
			100	32,57
11.11.2025	14:36:39,563	78		32,56
			78	32,56
			78	32,56
11.11.2025	14:36:28,104	122		32,565
			122	32,565
			122	32,565
11.11.2025	14:36:23,404	32		32,56
			32	32,56
			32	32,56
11.11.2025	14:36:11,505	250		32,56
			250	32,56
			250	32,56
11.11.2025	14:35:50,146	280		32,56
			280	32,56
			280	32,56
11.11.2025	14:34:54,558	200		32,56
			200	32,56
			200	32,56
11.11.2025	14:32:43,711	200		32,535
			200	32,535
			200	32,535
11.11.2025	14:32:07,891	96		32,54
			96	32,54
			96	32,54
11.11.2025	14:31:25,942	320		32,53
			320	32,53
			320	32,53
11.11.2025	14:29:03,639	268		32,505
			268	32,505
			268	32,505
11.11.2025	14:28:26,615	470		32,515
			470	32,515
			470	32,515
11.11.2025	14:28:26,426	1 300		32,515
			1 300	32,515
			1 300	32,515
11.11.2025	14:28:05,424	1 300		32,515
			1 300	32,515
			1 300	32,515
11.11.2025	14:27:33,748	20		32,515
			20	32,515
			20	32,515
11.11.2025	14:26:47,214	350		32,525
			350	32,525
			350	32,525
11.11.2025	14:26:30,227	1 000		32,53
			1 000	32,53
			1 000	32,53
11.11.2025	14:26:30,125	208		32,53
			208	32,53
			208	32,53
11.11.2025	14:26:14,196	1 300		32,53
			1 300	32,53
			1 300	32,53
11.11.2025	14:26:03,191	406		32,535
			406	32,535
			406	32,535
11.11.2025	14:25:55,845	27		32,53
			27	32,53
			27	32,53
11.11.2025	14:25:55,114	1 300		32,53
			1 300	32,53
			1 300	32,53
11.11.2025	14:22:52,747	350		32,555
			350	32,555
			350	32,555
11.11.2025	14:19:00,182	400		32,565
			400	32,565
			400	32,565
11.11.2025	14:18:40,768	65		32,56
			65	32,56
			65	32,56
11.11.2025	14:18:32,530	500		32,56
			500	32,56
			500	32,56
11.11.2025	14:15:11,476	3		32,555
			3	32,555
			3	32,555
11.11.2025	14:14:49,688	70		32,555
			70	32,555
			70	32,555
11.11.2025	14:13:15,992	30		32,55
			30	32,55
			30	32,55
11.11.2025	14:13:11,670	30		32,555
			30	32,555
			30	32,555
11.11.2025	14:12:57,624	67		32,55
			67	32,55
			67	32,55
11.11.2025	14:12:54,987	500		32,545
			500	32,545
			500	32,545
11.11.2025	14:11:59,488	500		32,545
			500	32,545
			500	32,545
11.11.2025	14:11:27,997	500		32,55
			500	32,55
			500	32,55
11.11.2025	14:10:51,000	255		32,555
			255	32,555
			255	32,555
11.11.2025	14:10:45,194	800		32,565
			800	32,565
			800	32,565
11.11.2025	14:10:45,064	1 300		32,565
			1 300	32,565
			1 300	32,565
11.11.2025	14:10:44,882	1 300		32,565
			1 300	32,565
			1 300	32,565
11.11.2025	14:10:39,244	1 600		32,56
			1 600	32,56
			1 600	32,56
11.11.2025	14:10:31,254	100		32,55
			100	32,55
			100	32,55
11.11.2025	14:09:38,209	160		32,535
			160	32,535
			160	32,535
11.11.2025	14:09:24,724	1 000		32,55
			1 000	32,55
			200	32,55
			800	32,55
11.11.2025	14:09:24,556	1 300		32,55
			1 300	32,55
			1 300	32,55
11.11.2025	14:09:10,735	1 600		32,545
			1 600	32,545
			1 600	32,545
11.11.2025	14:07:54,427	1 300		32,53
			1 300	32,53
			1 300	32,53
11.11.2025	14:07:17,916	500		32,53
			500	32,53
			500	32,53
11.11.2025	14:06:30,137	50		32,535
			50	32,535
			50	32,535
11.11.2025	14:06:15,838	124		32,535
			124	32,535
			124	32,535
11.11.2025	14:05:40,105	200		32,53
			200	32,53
			200	32,53
11.11.2025	14:05:29,937	70		32,535
			70	32,535
			70	32,535
11.11.2025	14:01:55,577	95		32,56
			95	32,56
			95	32,56
11.11.2025	14:01:10,326	15		32,555
			15	32,555
			15	32,555
11.11.2025	14:00:35,866	50		32,555
			50	32,555
			50	32,555
11.11.2025	14:00:25,647	122		32,56
			122	32,56
			122	32,56
11.11.2025	13:56:56,345	1 000		32,57
			1 000	32,57
			1 000	32,57
11.11.2025	13:56:48,554	40		32,575
			40	32,575
			40	32,575
11.11.2025	13:56:39,009	60		32,575
			60	32,575
			60	32,575
11.11.2025	13:56:12,878	1 000		32,58
			1 000	32,58
			1 000	32,58
11.11.2025	13:55:12,331	41		32,56
			41	32,56
			41	32,56
11.11.2025	13:53:56,187	1 150		32,54
			1 150	32,54
			1 000	32,54
			150	32,54
11.11.2025	13:53:26,944	40		32,535
			40	32,535
			40	32,535
11.11.2025	13:53:10,160	5		32,525
			5	32,525
			5	32,525

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 730,50
Ask: 1 734,50
Stückzahl: 51 422
-3,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung