Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
218
10,098
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2022 | 11:10:00,690 | 250 | 10,098 | |
| 250 | 10,098 | |||
| 250 | 10,098 | |||
| 01.12.2022 | 11:08:24,782 | 1 449 | 10,092 | |
| 1 449 | 10,092 | |||
| 1 449 | 10,092 | |||
| 01.12.2022 | 11:08:24,567 | 1 600 | 10,092 | |
| 1 600 | 10,092 | |||
| 1 600 | 10,092 | |||
| 01.12.2022 | 11:08:24,242 | 1 600 | 10,092 | |
| 1 600 | 10,092 | |||
| 1 600 | 10,092 | |||
| 01.12.2022 | 11:08:14,520 | 1 100 | 10,094 | |
| 1 100 | 10,094 | |||
| 1 100 | 10,094 | |||
| 01.12.2022 | 11:01:44,197 | 20 | 10,096 | |
| 20 | 10,096 | |||
| 20 | 10,096 | |||
| 01.12.2022 | 10:58:38,099 | 505 | 10,098 | |
| 505 | 10,098 | |||
| 505 | 10,098 | |||
| 01.12.2022 | 10:57:42,327 | 1 800 | 10,104 | |
| 1 800 | 10,104 | |||
| 1 800 | 10,104 | |||
| 01.12.2022 | 10:57:41,987 | 4 400 | 10,104 | |
| 4 400 | 10,104 | |||
| 4 400 | 10,104 | |||
| 01.12.2022 | 10:57:18,408 | 3 800 | 10,104 | |
| 3 800 | 10,104 | |||
| 3 800 | 10,104 | |||
| 01.12.2022 | 10:54:50,946 | 100 | 10,09 | |
| 100 | 10,09 | |||
| 100 | 10,09 | |||
| 01.12.2022 | 10:52:15,063 | 480 | 10,08 | |
| 480 | 10,08 | |||
| 480 | 10,08 | |||
| 01.12.2022 | 10:52:14,915 | 1 100 | 10,08 | |
| 1 100 | 10,08 | |||
| 1 100 | 10,08 | |||
| 01.12.2022 | 10:50:15,037 | 100 | 10,09 | |
| 100 | 10,09 | |||
| 100 | 10,09 | |||
| 01.12.2022 | 10:48:13,852 | 176 | 10,082 | |
| 176 | 10,082 | |||
| 176 | 10,082 | |||
| 01.12.2022 | 10:47:23,444 | 250 | 10,092 | |
| 250 | 10,092 | |||
| 250 | 10,092 | |||
| 01.12.2022 | 10:46:30,780 | 1 200 | 10,092 | |
| 1 200 | 10,092 | |||
| 1 200 | 10,092 | |||
| 01.12.2022 | 10:46:27,931 | 4 400 | 10,092 | |
| 4 400 | 10,092 | |||
| 4 400 | 10,092 | |||
| 01.12.2022 | 10:46:25,075 | 4 400 | 10,092 | |
| 4 400 | 10,092 | |||
| 4 400 | 10,092 | |||
| 01.12.2022 | 10:45:35,856 | 625 | 10,09 | |
| 625 | 10,09 | |||
| 625 | 10,09 | |||
| 01.12.2022 | 10:44:07,891 | 999 | 10,10 | |
| 999 | 10,10 | |||
| 999 | 10,10 | |||
| 01.12.2022 | 10:41:56,065 | 700 | 10,10 | |
| 700 | 10,10 | |||
| 700 | 10,10 | |||
| 01.12.2022 | 10:41:18,168 | 500 | 10,104 | |
| 500 | 10,104 | |||
| 500 | 10,104 | |||
| 01.12.2022 | 10:40:26,800 | 500 | 10,108 | |
| 500 | 10,108 | |||
| 500 | 10,108 | |||
| 01.12.2022 | 10:39:50,948 | 195 | 10,098 | |
| 195 | 10,098 | |||
| 195 | 10,098 | |||
| 01.12.2022 | 10:39:29,835 | 200 | 10,10 | |
| 200 | 10,10 | |||
| 200 | 10,10 | |||
| 01.12.2022 | 10:38:58,211 | 100 | 10,11 | |
| 100 | 10,11 | |||
| 100 | 10,11 | |||
| 01.12.2022 | 10:36:09,936 | 100 | 10,118 | |
| 100 | 10,118 | |||
| 100 | 10,118 | |||
| 01.12.2022 | 10:35:29,805 | 54 | 10,116 | |
| 54 | 10,116 | |||
| 54 | 10,116 | |||
| 01.12.2022 | 10:35:29,471 | 500 | 10,118 | |
| 500 | 10,118 | |||
| 500 | 10,118 | |||
| 01.12.2022 | 10:32:56,957 | 15 | 10,13 | |
| 15 | 10,13 | |||
| 15 | 10,13 | |||
| 01.12.2022 | 10:32:55,059 | 50 | 10,13 | |
| 50 | 10,13 | |||
| 50 | 10,13 | |||
| 01.12.2022 | 10:32:33,269 | 200 | 10,128 | |
| 200 | 10,128 | |||
| 200 | 10,128 | |||
| 01.12.2022 | 10:32:11,812 | 500 | 10,122 | |
| 500 | 10,122 | |||
| 500 | 10,122 | |||
| 01.12.2022 | 10:29:58,800 | 2 600 | 10,118 | |
| 2 600 | 10,118 | |||
| 2 600 | 10,118 | |||
| 01.12.2022 | 10:28:31,511 | 720 | 10,112 | |
| 720 | 10,112 | |||
| 720 | 10,112 | |||
| 01.12.2022 | 10:28:10,994 | 1 000 | 10,108 | |
| 1 000 | 10,108 | |||
| 1 000 | 10,108 | |||
| 01.12.2022 | 10:27:49,576 | 644 | 10,11 | |
| 644 | 10,11 | |||
| 644 | 10,11 | |||
| 01.12.2022 | 10:27:18,014 | 550 | 10,112 | |
| 550 | 10,112 | |||
| 550 | 10,112 | |||
| 01.12.2022 | 10:25:16,531 | 200 | 10,128 | |
| 200 | 10,128 | |||
| 200 | 10,128 | |||
| 01.12.2022 | 10:22:25,756 | 8 | 10,118 | |
| 8 | 10,118 | |||
| 8 | 10,118 | |||
| 01.12.2022 | 10:20:48,751 | 100 | 10,118 | |
| 100 | 10,118 | |||
| 100 | 10,118 | |||
| 01.12.2022 | 10:19:51,856 | 750 | 10,108 | |
| 750 | 10,108 | |||
| 750 | 10,108 | |||
| 01.12.2022 | 10:18:46,618 | 500 | 10,116 | |
| 500 | 10,116 | |||
| 500 | 10,116 | |||
| 01.12.2022 | 10:16:45,221 | 250 | 10,118 | |
| 250 | 10,118 | |||
| 250 | 10,118 | |||
| 01.12.2022 | 10:16:11,366 | 41 | 10,122 | |
| 41 | 10,122 | |||
| 41 | 10,122 | |||
| 01.12.2022 | 10:15:57,706 | 200 | 10,126 | |
| 200 | 10,126 | |||
| 200 | 10,126 | |||
| 01.12.2022 | 10:14:39,438 | 150 | 10,128 | |
| 150 | 10,128 | |||
| 150 | 10,128 | |||
| 01.12.2022 | 10:12:54,619 | 95 | 10,13 | |
| 95 | 10,13 | |||
| 95 | 10,13 | |||
| 01.12.2022 | 10:10:38,494 | 50 | 10,128 | |
| 50 | 10,128 | |||
| 50 | 10,128 | |||
| 01.12.2022 | 10:09:57,085 | 1 000 | 10,126 | |
| 1 000 | 10,126 | |||
| 1 000 | 10,126 | |||
| 01.12.2022 | 10:09:53,728 | 144 | 10,122 | |
| 144 | 10,122 | |||
| 144 | 10,122 | |||
| 01.12.2022 | 10:09:20,304 | 800 | 10,126 | |
| 800 | 10,126 | |||
| 800 | 10,126 | |||
| 01.12.2022 | 10:09:11,740 | 100 | 10,128 | |
| 100 | 10,128 | |||
| 100 | 10,128 | |||
| 01.12.2022 | 10:09:08,907 | 155 | 10,13 | |
| 155 | 10,13 | |||
| 155 | 10,13 | |||
| 01.12.2022 | 10:08:38,711 | 500 | 10,138 | |
| 500 | 10,138 | |||
| 500 | 10,138 | |||
| 01.12.2022 | 10:08:08,598 | 492 | 10,144 | |
| 492 | 10,144 | |||
| 492 | 10,144 | |||
| 01.12.2022 | 10:07:25,327 | 800 | 10,144 | |
| 800 | 10,144 | |||
| 800 | 10,144 | |||
| 01.12.2022 | 10:07:24,295 | 100 | 10,144 | |
| 100 | 10,144 | |||
| 100 | 10,144 | |||
| 01.12.2022 | 10:06:54,558 | 200 | 10,142 | |
| 200 | 10,142 | |||
| 200 | 10,142 | |||
| 01.12.2022 | 10:06:40,932 | 1 000 | 10,148 | |
| 1 000 | 10,148 | |||
| 1 000 | 10,148 | |||
| 01.12.2022 | 10:04:24,153 | 310 | 10,15 | |
| 310 | 10,15 | |||
| 310 | 10,15 | |||
| 01.12.2022 | 10:04:14,963 | 500 | 10,152 | |
| 500 | 10,152 | |||
| 500 | 10,152 | |||
| 01.12.2022 | 10:04:06,151 | 200 | 10,144 | |
| 200 | 10,144 | |||
| 200 | 10,144 | |||
| 01.12.2022 | 10:02:23,586 | 600 | 10,15 | |
| 600 | 10,15 | |||
| 600 | 10,15 | |||
| 01.12.2022 | 10:02:09,524 | 550 | 10,15 | |
| 550 | 10,15 | |||
| 550 | 10,15 | |||
| 01.12.2022 | 10:01:53,126 | 150 | 10,14 | |
| 150 | 10,14 | |||
| 150 | 10,14 | |||
| 01.12.2022 | 10:01:11,814 | 2 000 | 10,142 | |
| 2 000 | 10,142 | |||
| 2 000 | 10,142 | |||
| 01.12.2022 | 09:59:50,897 | 1 000 | 10,14 | |
| 1 000 | 10,14 | |||
| 1 000 | 10,14 | |||
| 01.12.2022 | 09:59:26,280 | 1 000 | 10,142 | |
| 1 000 | 10,142 | |||
| 1 000 | 10,142 | |||
| 01.12.2022 | 09:58:38,738 | 350 | 10,136 | |
| 350 | 10,136 | |||
| 350 | 10,136 | |||
| 01.12.2022 | 09:58:19,348 | 250 | 10,146 | |
| 250 | 10,146 | |||
| 250 | 10,146 | |||
| 01.12.2022 | 09:57:31,598 | 1 000 | 10,144 | |
| 1 000 | 10,144 | |||
| 1 000 | 10,144 | |||
| 01.12.2022 | 09:56:52,171 | 380 | 10,13 | |
| 380 | 10,13 | |||
| 380 | 10,13 | |||
| 01.12.2022 | 09:56:42,204 | 250 | 10,124 | |
| 250 | 10,124 | |||
| 250 | 10,124 | |||
| 01.12.2022 | 09:56:35,330 | 1 400 | 10,126 | |
| 1 400 | 10,126 | |||
| 1 400 | 10,126 | |||
| 01.12.2022 | 09:56:15,311 | 1 300 | 10,13 | |
| 1 300 | 10,13 | |||
| 1 300 | 10,13 | |||
| 01.12.2022 | 09:56:11,387 | 1 000 | 10,13 | |
| 1 000 | 10,13 | |||
| 1 000 | 10,13 | |||
| 01.12.2022 | 09:55:58,972 | 1 000 | 10,132 | |
| 1 000 | 10,132 | |||
| 1 000 | 10,132 | |||
| 01.12.2022 | 09:55:51,145 | 1 000 | 10,13 | |
| 1 000 | 10,13 | |||
| 1 000 | 10,13 | |||
| 01.12.2022 | 09:55:44,162 | 1 000 | 10,13 | |
| 1 000 | 10,13 | |||
| 1 000 | 10,13 | |||
| 01.12.2022 | 09:55:36,178 | 1 000 | 10,132 | |
| 1 000 | 10,132 | |||
| 1 000 | 10,132 | |||
| 01.12.2022 | 09:55:25,446 | 40 | 10,13 | |
| 40 | 10,13 | |||
| 40 | 10,13 | |||
| 01.12.2022 | 09:55:25,097 | 1 000 | 10,13 | |
| 1 000 | 10,13 | |||
| 1 000 | 10,13 | |||
| 01.12.2022 | 09:54:54,232 | 497 | 10,124 | |
| 497 | 10,124 | |||
| 497 | 10,124 | |||
| 01.12.2022 | 09:54:51,504 | 5 500 | 10,12 | |
| 5 500 | 10,12 | |||
| 5 500 | 10,12 | |||
| 01.12.2022 | 09:53:42,838 | 250 | 10,104 | |
| 250 | 10,104 | |||
| 250 | 10,104 | |||
| 01.12.2022 | 09:53:09,729 | 2 000 | 10,102 | |
| 2 000 | 10,102 | |||
| 2 000 | 10,102 | |||
| 01.12.2022 | 09:52:13,879 | 2 000 | 10,10 | |
| 2 000 | 10,10 | |||
| 2 000 | 10,10 | |||
| 01.12.2022 | 09:52:11,310 | 410 | 10,10 | |
| 410 | 10,10 | |||
| 410 | 10,10 | |||
| 01.12.2022 | 09:49:40,239 | 300 | 10,072 | |
| 300 | 10,072 | |||
| 300 | 10,072 | |||
| 01.12.2022 | 09:48:39,049 | 10 | 10,086 | |
| 10 | 10,086 | |||
| 10 | 10,086 | |||
| 01.12.2022 | 09:48:21,186 | 30 | 10,094 | |
| 30 | 10,094 | |||
| 30 | 10,094 | |||
| 01.12.2022 | 09:47:39,927 | 4 022 | 10,094 | |
| 4 022 | 10,094 | |||
| 4 022 | 10,094 | |||
| 01.12.2022 | 09:47:27,758 | 10 | 10,094 | |
| 10 | 10,094 | |||
| 10 | 10,094 | |||
| 01.12.2022 | 09:44:54,725 | 248 | 10,088 | |
| 248 | 10,088 | |||
| 248 | 10,088 | |||
| 01.12.2022 | 09:44:53,232 | 200 | 10,09 | |
| 200 | 10,09 | |||
| 200 | 10,09 | |||
| 01.12.2022 | 09:44:48,126 | 95 | 10,088 | |
| 95 | 10,088 | |||
| 95 | 10,088 | |||
| 01.12.2022 | 09:44:20,335 | 158 | 10,084 | |
| 158 | 10,084 | |||
| 158 | 10,084 | |||
| 01.12.2022 | 09:42:06,664 | 220 | 10,08 | |
| 220 | 10,08 | |||
| 220 | 10,08 | |||
| 01.12.2022 | 09:40:05,439 | 800 | 10,042 | |
| 800 | 10,042 | |||
| 800 | 10,042 | |||
| 01.12.2022 | 09:39:58,501 | 1 200 | 10,042 | |
| 1 200 | 10,042 | |||
| 1 200 | 10,042 | |||
| 01.12.2022 | 09:39:53,223 | 250 | 10,042 | |
| 250 | 10,042 | |||
| 250 | 10,042 | |||
| 01.12.2022 | 09:39:23,868 | 500 | 10,046 | |
| 500 | 10,046 | |||
| 500 | 10,046 | |||
| 01.12.2022 | 09:39:02,977 | 2 500 | 10,046 | |
| 2 500 | 10,046 | |||
| 2 500 | 10,046 | |||
| 01.12.2022 | 09:38:32,644 | 500 | 10,04 | |
| 500 | 10,04 | |||
| 500 | 10,04 | |||
| 01.12.2022 | 09:38:15,027 | 400 | 10,036 | |
| 400 | 10,036 | |||
| 400 | 10,036 | |||
| 01.12.2022 | 09:37:36,053 | 996 | 10,04 | |
| 996 | 10,04 | |||
| 996 | 10,04 | |||
| 01.12.2022 | 09:37:21,228 | 400 | 10,036 | |
| 400 | 10,036 | |||
| 400 | 10,036 | |||
| 01.12.2022 | 09:37:18,912 | 700 | 10,04 | |
| 700 | 10,04 | |||
| 700 | 10,04 | |||
| 01.12.2022 | 09:37:18,613 | 4 200 | 10,04 | |
| 500 | 10,04 | |||
| 4 200 | 10,04 | |||
| 3 700 | 10,04 | |||
| 01.12.2022 | 09:37:12,925 | 1 100 | 10,04 | |
| 1 100 | 10,04 | |||
| 1 100 | 10,04 | |||
| 01.12.2022 | 09:36:31,280 | 200 | 10,044 | |
| 200 | 10,044 | |||
| 200 | 10,044 | |||
| 01.12.2022 | 09:36:19,743 | 400 | 10,046 | |
| 400 | 10,046 | |||
| 400 | 10,046 | |||
| 01.12.2022 | 09:35:32,359 | 500 | 10,052 | |
| 500 | 10,052 | |||
| 500 | 10,052 | |||
| 01.12.2022 | 09:35:11,143 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 01.12.2022 | 09:34:50,964 | 146 | 10,042 | |
| 146 | 10,042 | |||
| 146 | 10,042 | |||
| 01.12.2022 | 09:33:22,551 | 1 600 | 10,048 | |
| 1 600 | 10,048 | |||
| 1 600 | 10,048 | |||
| 01.12.2022 | 09:32:11,133 | 210 | 10,034 | |
| 210 | 10,034 | |||
| 210 | 10,034 | |||
| 01.12.2022 | 09:32:05,910 | 129 | 10,04 | |
| 129 | 10,04 | |||
| 129 | 10,04 | |||
| 01.12.2022 | 09:30:45,496 | 1 000 | 10,034 | |
| 1 000 | 10,034 | |||
| 1 000 | 10,034 | |||
| 01.12.2022 | 09:30:35,334 | 1 602 | 10,032 | |
| 1 602 | 10,032 | |||
| 1 602 | 10,032 | |||
| 01.12.2022 | 09:30:19,336 | 400 | 10,032 | |
| 400 | 10,032 | |||
| 400 | 10,032 | |||
| 01.12.2022 | 09:29:59,234 | 100 | 10,04 | |
| 100 | 10,04 | |||
| 100 | 10,04 | |||
| 01.12.2022 | 09:29:51,080 | 400 | 10,042 | |
| 400 | 10,042 | |||
| 400 | 10,042 | |||
| 01.12.2022 | 09:29:41,167 | 220 | 10,038 | |
| 220 | 10,038 | |||
| 220 | 10,038 | |||
| 01.12.2022 | 09:29:40,979 | 1 000 | 10,038 | |
| 1 000 | 10,038 | |||
| 1 000 | 10,038 | |||
| 01.12.2022 | 09:29:40,844 | 1 600 | 10,04 | |
| 1 600 | 10,04 | |||
| 1 000 | 10,04 | |||
| 600 | 10,04 | |||
| 01.12.2022 | 09:29:12,004 | 5 500 | 10,052 | |
| 5 500 | 10,052 | |||
| 5 500 | 10,052 | |||
| 01.12.2022 | 09:28:35,974 | 5 100 | 10,048 | |
| 5 100 | 10,048 | |||
| 5 100 | 10,048 | |||
| 01.12.2022 | 09:28:16,230 | 1 700 | 10,05 | |
| 400 | 10,05 | |||
| 1 300 | 10,05 | |||
| 1 700 | 10,05 | |||
| 01.12.2022 | 09:27:08,391 | 1 100 | 10,06 | |
| 1 100 | 10,06 | |||
| 1 100 | 10,06 | |||
| 01.12.2022 | 09:26:59,681 | 1 000 | 10,068 | |
| 1 000 | 10,068 | |||
| 1 000 | 10,068 | |||
| 01.12.2022 | 09:26:46,800 | 250 | 10,056 | |
| 250 | 10,056 | |||
| 250 | 10,056 | |||
| 01.12.2022 | 09:26:29,490 | 300 | 10,062 | |
| 300 | 10,062 | |||
| 300 | 10,062 | |||
| 01.12.2022 | 09:25:36,763 | 200 | 10,062 | |
| 200 | 10,062 | |||
| 200 | 10,062 | |||
| 01.12.2022 | 09:25:24,597 | 2 000 | 10,06 | |
| 2 000 | 10,06 | |||
| 2 000 | 10,06 | |||
| 01.12.2022 | 09:24:48,940 | 1 105 | 10,056 | |
| 1 105 | 10,056 | |||
| 1 105 | 10,056 | |||
| 01.12.2022 | 09:24:31,323 | 400 | 10,052 | |
| 400 | 10,052 | |||
| 400 | 10,052 | |||
| 01.12.2022 | 09:23:31,664 | 5 600 | 10,072 | |
| 5 600 | 10,072 | |||
| 5 600 | 10,072 | |||
| 01.12.2022 | 09:22:52,056 | 4 400 | 10,074 | |
| 4 400 | 10,074 | |||
| 4 400 | 10,074 | |||
| 01.12.2022 | 09:22:18,902 | 700 | 10,06 | |
| 700 | 10,06 | |||
| 700 | 10,06 | |||
| 01.12.2022 | 09:22:08,419 | 500 | 10,07 | |
| 500 | 10,07 | |||
| 500 | 10,07 | |||
| 01.12.2022 | 09:21:41,607 | 50 | 10,06 | |
| 50 | 10,06 | |||
| 50 | 10,06 | |||
| 01.12.2022 | 09:20:44,848 | 50 | 10,058 | |
| 50 | 10,058 | |||
| 50 | 10,058 | |||
| 01.12.2022 | 09:19:58,224 | 1 200 | 10,064 | |
| 1 200 | 10,064 | |||
| 1 200 | 10,064 | |||
| 01.12.2022 | 09:19:54,548 | 3 800 | 10,064 | |
| 3 800 | 10,064 | |||
| 3 800 | 10,064 | |||
| 01.12.2022 | 09:18:40,755 | 4 500 | 10,064 | |
| 4 500 | 10,064 | |||
| 4 500 | 10,064 | |||
| 01.12.2022 | 09:18:34,984 | 4 422 | 10,07 | |
| 2 892 | 10,07 | |||
| 1 000 | 10,07 | |||
| 7 | 10,07 | |||
| 3 915 | 10,07 | |||
| 500 | 10,07 | |||
| 30 | 10,07 | |||
| 500 | 10,07 | |||
| 01.12.2022 | 09:18:02,870 | 1 100 | 10,08 | |
| 1 100 | 10,08 | |||
| 992 | 10,08 | |||
| 108 | 10,08 | |||
| 01.12.2022 | 09:15:47,677 | 10 | 10,094 | |
| 10 | 10,094 | |||
| 10 | 10,094 | |||
| 01.12.2022 | 09:15:35,455 | 200 | 10,078 | |
| 200 | 10,078 | |||
| 200 | 10,078 | |||
| 01.12.2022 | 09:14:35,744 | 400 | 10,078 | |
| 400 | 10,078 | |||
| 400 | 10,078 | |||
| 01.12.2022 | 09:14:35,621 | 1 000 | 10,078 | |
| 400 | 10,078 | |||
| 600 | 10,078 | |||
| 1 000 | 10,078 | |||
| 01.12.2022 | 09:13:26,501 | 500 | 10,09 | |
| 500 | 10,09 | |||
| 500 | 10,09 | |||
| 01.12.2022 | 09:13:13,494 | 50 | 10,10 | |
| 50 | 10,10 | |||
| 50 | 10,10 | |||
| 01.12.2022 | 09:12:15,774 | 190 | 10,104 | |
| 190 | 10,104 | |||
| 190 | 10,104 | |||
| 01.12.2022 | 09:12:06,593 | 1 175 | 10,11 | |
| 1 175 | 10,11 | |||
| 175 | 10,11 | |||
| 1 000 | 10,11 | |||
| 01.12.2022 | 09:12:02,934 | 11 | 10,112 | |
| 11 | 10,112 | |||
| 11 | 10,112 | |||
| 01.12.2022 | 09:09:54,912 | 2 600 | 10,15 | |
| 2 600 | 10,15 | |||
| 2 600 | 10,15 | |||
| 01.12.2022 | 09:09:35,384 | 2 700 | 10,15 | |
| 2 700 | 10,15 | |||
| 2 700 | 10,15 | |||
| 01.12.2022 | 09:09:35,260 | 2 200 | 10,15 | |
| 2 200 | 10,15 | |||
| 2 200 | 10,15 | |||
| 01.12.2022 | 09:09:17,014 | 1 000 | 10,156 | |
| 1 000 | 10,156 | |||
| 1 000 | 10,156 | |||
| 01.12.2022 | 09:08:54,360 | 142 | 10,156 | |
| 142 | 10,156 | |||
| 142 | 10,156 | |||
| 01.12.2022 | 09:08:17,793 | 500 | 10,152 | |
| 500 | 10,152 | |||
| 500 | 10,152 | |||
| 01.12.2022 | 09:06:36,382 | 400 | 10,16 | |
| 400 | 10,16 | |||
| 400 | 10,16 | |||
| 01.12.2022 | 09:04:20,222 | 1 180 | 10,196 | |
| 550 | 10,196 | |||
| 630 | 10,196 | |||
| 1 180 | 10,196 | |||
| 01.12.2022 | 09:03:02,733 | 2 729 | 10,152 | |
| 2 729 | 10,152 | |||
| 2 729 | 10,152 | |||
| 01.12.2022 | 09:03:02,537 | 3 300 | 10,152 | |
| 3 300 | 10,152 | |||
| 3 300 | 10,152 | |||
| 01.12.2022 | 09:02:58,036 | 3 861 | 10,162 | |
| 3 861 | 10,162 | |||
| 2 861 | 10,162 | |||
| 1 000 | 10,162 | |||
| 01.12.2022 | 09:02:34,323 | 1 500 | 10,162 | |
| 1 500 | 10,162 | |||
| 1 500 | 10,162 | |||
| 01.12.2022 | 09:02:32,666 | 100 | 10,17 | |
| 100 | 10,17 | |||
| 100 | 10,17 | |||
| 01.12.2022 | 09:02:06,478 | 200 | 10,18 | |
| 200 | 10,18 | |||
| 200 | 10,18 | |||
| 01.12.2022 | 09:00:11,278 | 1 350 | 10,188 | |
| 1 350 | 10,188 | |||
| 1 350 | 10,188 | |||
| 01.12.2022 | 09:00:08,472 | 775 | 10,198 | |
| 775 | 10,198 | |||
| 775 | 10,198 | |||
| 01.12.2022 | 09:00:07,469 | 4 900 | 10,20 | |
| 100 | 10,20 | |||
| 3 000 | 10,20 | |||
| 1 700 | 10,20 | |||
| 100 | 10,20 | |||
| 4 000 | 10,20 | |||
| 900 | 10,20 | |||
| 01.12.2022 | 09:00:07,171 | 1 000 | 10,20 | |
| 1 000 | 10,20 | |||
| 1 000 | 10,20 | |||
| 01.12.2022 | 09:00:06,932 | 1 000 | 10,20 | |
| 1 000 | 10,20 | |||
| 1 000 | 10,20 | |||
| 01.12.2022 | 09:00:06,791 | 100 | 10,23 | |
| 100 | 10,23 | |||
| 100 | 10,23 | |||
| 01.12.2022 | 08:59:19,051 | 50 | 10,244 | |
| 50 | 10,244 | |||
| 50 | 10,244 | |||
| 01.12.2022 | 08:57:24,696 | 90 | 10,238 | |
| 90 | 10,238 | |||
| 90 | 10,238 | |||
| 01.12.2022 | 08:56:34,093 | 50 | 10,238 | |
| 50 | 10,238 | |||
| 50 | 10,238 | |||
| 01.12.2022 | 08:55:33,885 | 22 | 10,238 | |
| 22 | 10,238 | |||
| 22 | 10,238 | |||
| 01.12.2022 | 08:55:25,902 | 2 200 | 10,238 | |
| 2 200 | 10,238 | |||
| 2 200 | 10,238 | |||
| 01.12.2022 | 08:54:32,049 | 950 | 10,238 | |
| 950 | 10,238 | |||
| 950 | 10,238 | |||
| 01.12.2022 | 08:52:11,880 | 190 | 10,238 | |
| 190 | 10,238 | |||
| 190 | 10,238 | |||
| 01.12.2022 | 08:50:45,363 | 2 200 | 10,232 | |
| 2 200 | 10,232 | |||
| 2 200 | 10,232 | |||
| 01.12.2022 | 08:50:38,005 | 150 | 10,202 | |
| 150 | 10,202 | |||
| 150 | 10,202 | |||
| 01.12.2022 | 08:49:04,626 | 2 | 10,238 | |
| 2 | 10,238 | |||
| 2 | 10,238 | |||
| 01.12.2022 | 08:45:31,370 | 1 | 10,238 | |
| 1 | 10,238 | |||
| 1 | 10,238 | |||
| 01.12.2022 | 08:42:39,357 | 400 | 10,238 | |
| 400 | 10,238 | |||
| 400 | 10,238 | |||
| 01.12.2022 | 08:37:59,221 | 100 | 10,244 | |
| 100 | 10,244 | |||
| 100 | 10,244 | |||
| 01.12.2022 | 08:36:24,370 | 2 000 | 10,24 | |
| 2 000 | 10,24 | |||
| 2 000 | 10,24 | |||
| 01.12.2022 | 08:34:21,720 | 550 | 10,238 | |
| 500 | 10,238 | |||
| 550 | 10,238 | |||
| 50 | 10,238 | |||
| 01.12.2022 | 08:34:08,404 | 2 500 | 10,238 | |
| 2 500 | 10,238 | |||
| 2 200 | 10,238 | |||
| 300 | 10,238 | |||
| 01.12.2022 | 08:32:43,273 | 1 300 | 10,202 | |
| 1 300 | 10,202 | |||
| 1 000 | 10,202 | |||
| 300 | 10,202 | |||
| 01.12.2022 | 08:31:33,781 | 1 | 10,238 | |
| 1 | 10,238 | |||
| 1 | 10,238 | |||
| 01.12.2022 | 08:31:19,059 | 1 | 10,238 | |
| 1 | 10,238 | |||
| 1 | 10,238 | |||
| 01.12.2022 | 08:28:36,541 | 500 | 10,238 | |
| 500 | 10,238 | |||
| 400 | 10,238 | |||
| 100 | 10,238 | |||
| 01.12.2022 | 08:26:44,902 | 1 | 10,202 | |
| 1 | 10,202 | |||
| 1 | 10,202 | |||
| 01.12.2022 | 08:20:34,980 | 400 | 10,248 | |
| 400 | 10,248 | |||
| 400 | 10,248 | |||
| 01.12.2022 | 08:20:21,081 | 2 200 | 10,248 | |
| 2 200 | 10,248 | |||
| 2 200 | 10,248 | |||
| 01.12.2022 | 08:17:25,196 | 1 500 | 10,248 | |
| 1 500 | 10,248 | |||
| 1 500 | 10,248 | |||
| 01.12.2022 | 08:13:05,330 | 400 | 10,248 | |
| 400 | 10,248 | |||
| 400 | 10,248 | |||
| 01.12.2022 | 08:12:56,731 | 300 | 10,206 | |
| 300 | 10,206 | |||
| 300 | 10,206 | |||
| 01.12.2022 | 08:11:48,687 | 2 000 | 10,248 | |
| 2 000 | 10,248 | |||
| 2 000 | 10,248 | |||
| 01.12.2022 | 08:11:44,258 | 2 000 | 10,242 | |
| 2 000 | 10,242 | |||
| 2 000 | 10,242 | |||
| 01.12.2022 | 08:11:43,755 | 450 | 10,228 | |
| 450 | 10,228 | |||
| 450 | 10,228 | |||
| 01.12.2022 | 08:09:45,889 | 250 | 10,248 | |
| 250 | 10,248 | |||
| 250 | 10,248 | |||
| 01.12.2022 | 08:08:07,264 | 750 | 10,248 | |
| 750 | 10,248 | |||
| 750 | 10,248 | |||
| 01.12.2022 | 08:06:09,305 | 2 200 | 10,22 | |
| 2 200 | 10,22 | |||
| 2 200 | 10,22 | |||
| 01.12.2022 | 08:05:43,370 | 5 820 | 10,254 | |
| 5 820 | 10,254 | |||
| 4 820 | 10,254 | |||
| 1 000 | 10,254 | |||
| 01.12.2022 | 08:05:27,242 | 1 170 | 10,258 | |
| 1 170 | 10,258 | |||
| 1 170 | 10,258 | |||
| 01.12.2022 | 08:05:27,111 | 3 010 | 10,258 | |
| 920 | 10,258 | |||
| 3 010 | 10,258 | |||
| 2 090 | 10,258 | |||
| 01.12.2022 | 08:04:48,754 | 150 | 10,258 | |
| 150 | 10,258 | |||
| 150 | 10,258 | |||
| 01.12.2022 | 08:04:33,020 | 10 | 10,258 | |
| 10 | 10,258 | |||
| 10 | 10,258 | |||
| 01.12.2022 | 08:03:44,209 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 01.12.2022 | 08:00:13,458 | 2 745 | 10,226 | |
| 1 100 | 10,226 | |||
| 100 | 10,226 | |||
| 950 | 10,226 | |||
| 96 | 10,226 | |||
| 25 | 10,226 | |||
| 900 | 10,226 | |||
| 60 | 10,226 | |||
| 70 | 10,226 | |||
| 1 690 | 10,226 | |||
| 499 | 10,226 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Allianz SE
Bid: 204,20 / Ask: 204,25
Umsatz: 7 738 TEUR -
Volkswagen AG VZ
Bid: 139,84 / Ask: 139,88
Umsatz: 7 085 TEUR -
Microsoft Corp.
Bid: 242,80 / Ask: 242,95
Umsatz: 6 558 TEUR -
Deutsche Telekom AG
Bid: 19,514 / Ask: 19,516
Umsatz: 6 403 TEUR -
Amazon.Com Inc.
Bid: 92,21 / Ask: 92,30
Umsatz: 6 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2022 @ 11:10:01
Letzte Aktualisierung:
01.12.2022 @ 11:10:01