Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
59803
797
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.02.2019 | 21:57:12,184 | 1 000 | 7,76 | |
1 000 | 7,76 | |||
1 000 | 7,76 | |||
15.02.2019 | 21:54:41,836 | 500 | 7,75 | |
500 | 7,75 | |||
500 | 7,75 | |||
15.02.2019 | 21:52:54,465 | 1 370 | 7,74 | |
1 370 | 7,74 | |||
1 370 | 7,74 | |||
15.02.2019 | 21:52:54,272 | 2 570 | 7,74 | |
560 | 7,74 | |||
2 570 | 7,74 | |||
2 010 | 7,74 | |||
15.02.2019 | 21:45:15,500 | 1 400 | 7,73 | |
1 400 | 7,73 | |||
1 400 | 7,73 | |||
15.02.2019 | 21:40:44,852 | 1 000 | 7,72 | |
1 000 | 7,72 | |||
1 000 | 7,72 | |||
15.02.2019 | 21:37:24,882 | 460 | 7,71 | |
460 | 7,71 | |||
460 | 7,71 | |||
15.02.2019 | 21:36:38,667 | 50 | 7,71 | |
50 | 7,71 | |||
50 | 7,71 | |||
15.02.2019 | 21:32:06,517 | 500 | 7,729 | |
500 | 7,729 | |||
500 | 7,729 | |||
15.02.2019 | 21:21:35,852 | 130 | 7,72 | |
130 | 7,72 | |||
130 | 7,72 | |||
15.02.2019 | 21:04:03,866 | 15 | 7,71 | |
15 | 7,71 | |||
15 | 7,71 | |||
15.02.2019 | 20:57:46,098 | 2 532 | 7,71 | |
2 532 | 7,71 | |||
2 532 | 7,71 | |||
15.02.2019 | 20:57:18,842 | 2 532 | 7,71 | |
2 532 | 7,71 | |||
2 532 | 7,71 | |||
15.02.2019 | 20:57:16,473 | 1 900 | 7,71 | |
1 900 | 7,71 | |||
1 900 | 7,71 | |||
15.02.2019 | 20:55:51,814 | 8 | 7,727 | |
8 | 7,727 | |||
8 | 7,727 | |||
15.02.2019 | 20:52:49,590 | 500 | 7,71 | |
500 | 7,71 | |||
500 | 7,71 | |||
15.02.2019 | 20:39:52,537 | 1 000 | 7,726 | |
1 000 | 7,726 | |||
1 000 | 7,726 | |||
15.02.2019 | 20:16:22,232 | 2 400 | 7,707 | |
2 400 | 7,707 | |||
2 400 | 7,707 | |||
15.02.2019 | 20:16:01,229 | 2 400 | 7,707 | |
2 400 | 7,707 | |||
2 400 | 7,707 | |||
15.02.2019 | 20:08:18,809 | 80 | 7,707 | |
80 | 7,707 | |||
80 | 7,707 | |||
15.02.2019 | 20:01:46,506 | 10 | 7,737 | |
10 | 7,737 | |||
10 | 7,737 | |||
15.02.2019 | 19:57:56,752 | 1 561 | 7,707 | |
1 561 | 7,707 | |||
1 561 | 7,707 | |||
15.02.2019 | 19:57:50,731 | 2 439 | 7,707 | |
2 439 | 7,707 | |||
2 439 | 7,707 | |||
15.02.2019 | 19:50:39,832 | 400 | 7,705 | |
400 | 7,705 | |||
400 | 7,705 | |||
15.02.2019 | 19:49:41,985 | 1 000 | 7,705 | |
1 000 | 7,705 | |||
1 000 | 7,705 | |||
15.02.2019 | 19:47:47,106 | 940 | 7,705 | |
940 | 7,705 | |||
940 | 7,705 | |||
15.02.2019 | 19:43:40,696 | 700 | 7,705 | |
700 | 7,705 | |||
700 | 7,705 | |||
15.02.2019 | 19:43:04,218 | 200 | 7,705 | |
200 | 7,705 | |||
200 | 7,705 | |||
15.02.2019 | 19:42:05,222 | 250 | 7,705 | |
250 | 7,705 | |||
250 | 7,705 | |||
15.02.2019 | 19:38:34,387 | 1 000 | 7,705 | |
1 000 | 7,705 | |||
1 000 | 7,705 | |||
15.02.2019 | 19:37:47,579 | 64 | 7,729 | |
64 | 7,729 | |||
64 | 7,729 | |||
15.02.2019 | 19:37:15,305 | 15 | 7,705 | |
15 | 7,705 | |||
15 | 7,705 | |||
15.02.2019 | 19:20:24,687 | 400 | 7,739 | |
400 | 7,739 | |||
400 | 7,739 | |||
15.02.2019 | 19:16:17,119 | 1 000 | 7,72 | |
565 | 7,72 | |||
435 | 7,72 | |||
1 000 | 7,72 | |||
15.02.2019 | 19:14:48,004 | 350 | 7,73 | |
350 | 7,73 | |||
350 | 7,73 | |||
15.02.2019 | 19:13:29,809 | 500 | 7,734 | |
500 | 7,734 | |||
500 | 7,734 | |||
15.02.2019 | 18:59:21,767 | 100 | 7,739 | |
100 | 7,739 | |||
100 | 7,739 | |||
15.02.2019 | 18:57:20,959 | 1 000 | 7,726 | |
1 000 | 7,726 | |||
1 000 | 7,726 | |||
15.02.2019 | 18:54:48,231 | 200 | 7,73 | |
200 | 7,73 | |||
200 | 7,73 | |||
15.02.2019 | 18:54:06,774 | 142 | 7,725 | |
142 | 7,725 | |||
142 | 7,725 | |||
15.02.2019 | 18:53:47,485 | 1 100 | 7,73 | |
1 100 | 7,73 | |||
1 100 | 7,73 | |||
15.02.2019 | 18:53:41,758 | 3 900 | 7,73 | |
2 900 | 7,73 | |||
3 900 | 7,73 | |||
1 000 | 7,73 | |||
15.02.2019 | 18:53:41,622 | 500 | 7,73 | |
500 | 7,73 | |||
500 | 7,73 | |||
15.02.2019 | 18:51:57,381 | 150 | 7,739 | |
150 | 7,739 | |||
150 | 7,739 | |||
15.02.2019 | 18:50:34,455 | 300 | 7,739 | |
300 | 7,739 | |||
300 | 7,739 | |||
15.02.2019 | 18:44:40,011 | 50 | 7,739 | |
50 | 7,739 | |||
50 | 7,739 | |||
15.02.2019 | 18:42:53,792 | 500 | 7,739 | |
500 | 7,739 | |||
500 | 7,739 | |||
15.02.2019 | 18:40:49,609 | 2 000 | 7,721 | |
1 000 | 7,721 | |||
2 000 | 7,721 | |||
1 000 | 7,721 | |||
15.02.2019 | 18:38:53,918 | 1 935 | 7,722 | |
1 935 | 7,722 | |||
1 000 | 7,722 | |||
935 | 7,722 | |||
15.02.2019 | 18:37:05,583 | 38 | 7,747 | |
38 | 7,747 | |||
38 | 7,747 | |||
15.02.2019 | 18:27:54,071 | 1 000 | 7,759 | |
1 000 | 7,759 | |||
1 000 | 7,759 | |||
15.02.2019 | 18:23:24,486 | 30 | 7,758 | |
30 | 7,758 | |||
30 | 7,758 | |||
15.02.2019 | 18:17:28,004 | 860 | 7,724 | |
860 | 7,724 | |||
860 | 7,724 | |||
15.02.2019 | 18:17:27,875 | 200 | 7,724 | |
200 | 7,724 | |||
200 | 7,724 | |||
15.02.2019 | 18:14:46,015 | 1 000 | 7,736 | |
1 000 | 7,736 | |||
1 000 | 7,736 | |||
15.02.2019 | 18:14:22,372 | 2 900 | 7,737 | |
2 900 | 7,737 | |||
2 900 | 7,737 | |||
15.02.2019 | 18:14:16,015 | 2 900 | 7,736 | |
2 900 | 7,736 | |||
2 900 | 7,736 | |||
15.02.2019 | 18:14:09,839 | 1 000 | 7,74 | |
1 000 | 7,74 | |||
1 000 | 7,74 | |||
15.02.2019 | 18:08:55,038 | 50 | 7,738 | |
50 | 7,738 | |||
50 | 7,738 | |||
15.02.2019 | 18:08:54,528 | 71 | 7,768 | |
71 | 7,768 | |||
71 | 7,768 | |||
15.02.2019 | 18:08:35,899 | 1 500 | 7,742 | |
1 500 | 7,742 | |||
1 500 | 7,742 | |||
15.02.2019 | 18:07:35,772 | 40 | 7,738 | |
40 | 7,738 | |||
40 | 7,738 | |||
15.02.2019 | 18:05:32,837 | 2 765 | 7,737 | |
2 700 | 7,737 | |||
2 765 | 7,737 | |||
65 | 7,737 | |||
15.02.2019 | 18:05:28,252 | 3 900 | 7,737 | |
3 900 | 7,737 | |||
1 000 | 7,737 | |||
2 900 | 7,737 | |||
15.02.2019 | 18:05:05,078 | 500 | 7,737 | |
500 | 7,737 | |||
500 | 7,737 | |||
15.02.2019 | 18:04:28,503 | 1 000 | 7,742 | |
1 000 | 7,742 | |||
1 000 | 7,742 | |||
15.02.2019 | 18:01:20,349 | 1 500 | 7,743 | |
500 | 7,743 | |||
1 500 | 7,743 | |||
1 000 | 7,743 | |||
15.02.2019 | 17:58:13,183 | 250 | 7,751 | |
250 | 7,751 | |||
250 | 7,751 | |||
15.02.2019 | 17:57:29,993 | 40 | 7,776 | |
40 | 7,776 | |||
40 | 7,776 | |||
15.02.2019 | 17:57:22,866 | 2 900 | 7,751 | |
1 000 | 7,751 | |||
2 900 | 7,751 | |||
1 900 | 7,751 | |||
15.02.2019 | 17:57:12,787 | 8 | 7,751 | |
8 | 7,751 | |||
8 | 7,751 | |||
15.02.2019 | 17:51:19,834 | 1 000 | 7,755 | |
1 000 | 7,755 | |||
1 000 | 7,755 | |||
15.02.2019 | 17:50:29,652 | 1 000 | 7,746 | |
1 000 | 7,746 | |||
1 000 | 7,746 | |||
15.02.2019 | 17:50:28,339 | 100 | 7,755 | |
100 | 7,755 | |||
100 | 7,755 | |||
15.02.2019 | 17:50:15,355 | 500 | 7,78 | |
500 | 7,78 | |||
500 | 7,78 | |||
15.02.2019 | 17:49:15,546 | 167 | 7,742 | |
167 | 7,742 | |||
167 | 7,742 | |||
15.02.2019 | 17:46:48,038 | 30 | 7,767 | |
30 | 7,767 | |||
30 | 7,767 | |||
15.02.2019 | 17:46:25,931 | 435 | 7,742 | |
435 | 7,742 | |||
435 | 7,742 | |||
15.02.2019 | 17:45:52,103 | 480 | 7,742 | |
480 | 7,742 | |||
480 | 7,742 | |||
15.02.2019 | 17:44:21,780 | 200 | 7,739 | |
200 | 7,739 | |||
200 | 7,739 | |||
15.02.2019 | 17:43:02,219 | 50 | 7,769 | |
50 | 7,769 | |||
50 | 7,769 | |||
15.02.2019 | 17:40:30,709 | 1 500 | 7,754 | |
1 500 | 7,754 | |||
1 500 | 7,754 | |||
15.02.2019 | 17:40:13,972 | 500 | 7,75 | |
500 | 7,75 | |||
500 | 7,75 | |||
15.02.2019 | 17:40:07,547 | 241 | 7,779 | |
120 | 7,779 | |||
121 | 7,779 | |||
241 | 7,779 | |||
15.02.2019 | 17:38:57,415 | 451 | 7,741 | |
451 | 7,741 | |||
451 | 7,741 | |||
15.02.2019 | 17:38:34,691 | 1 100 | 7,74 | |
1 100 | 7,74 | |||
8 | 7,74 | |||
1 092 | 7,74 | |||
15.02.2019 | 17:36:07,946 | 1 000 | 7,713 | |
1 000 | 7,713 | |||
1 000 | 7,713 | |||
15.02.2019 | 17:36:07,758 | 500 | 7,713 | |
500 | 7,713 | |||
500 | 7,713 | |||
15.02.2019 | 17:29:48,353 | 2 500 | 7,752 | |
2 500 | 7,752 | |||
2 500 | 7,752 | |||
15.02.2019 | 17:29:10,092 | 200 | 7,746 | |
200 | 7,746 | |||
200 | 7,746 | |||
15.02.2019 | 17:29:05,760 | 500 | 7,747 | |
500 | 7,747 | |||
500 | 7,747 | |||
15.02.2019 | 17:28:38,384 | 1 000 | 7,75 | |
1 000 | 7,75 | |||
1 000 | 7,75 | |||
15.02.2019 | 17:28:23,369 | 4 000 | 7,751 | |
4 000 | 7,751 | |||
4 000 | 7,751 | |||
15.02.2019 | 17:26:51,557 | 100 | 7,754 | |
100 | 7,754 | |||
100 | 7,754 | |||
15.02.2019 | 17:25:42,258 | 645 | 7,765 | |
645 | 7,765 | |||
645 | 7,765 | |||
15.02.2019 | 17:23:57,857 | 620 | 7,764 | |
620 | 7,764 | |||
620 | 7,764 | |||
15.02.2019 | 17:22:23,358 | 500 | 7,775 | |
500 | 7,775 | |||
500 | 7,775 | |||
15.02.2019 | 17:22:04,391 | 390 | 7,775 | |
390 | 7,775 | |||
390 | 7,775 | |||
15.02.2019 | 17:21:17,299 | 500 | 7,765 | |
500 | 7,765 | |||
500 | 7,765 | |||
15.02.2019 | 17:19:49,827 | 610 | 7,772 | |
610 | 7,772 | |||
610 | 7,772 | |||
15.02.2019 | 17:19:32,723 | 700 | 7,768 | |
700 | 7,768 | |||
700 | 7,768 | |||
15.02.2019 | 17:19:24,968 | 900 | 7,77 | |
900 | 7,77 | |||
900 | 7,77 | |||
15.02.2019 | 17:18:37,773 | 75 | 7,773 | |
75 | 7,773 | |||
75 | 7,773 | |||
15.02.2019 | 17:18:06,114 | 30 | 7,778 | |
30 | 7,778 | |||
30 | 7,778 | |||
15.02.2019 | 17:17:47,234 | 200 | 7,776 | |
200 | 7,776 | |||
200 | 7,776 | |||
15.02.2019 | 17:17:21,413 | 1 440 | 7,782 | |
1 440 | 7,782 | |||
1 440 | 7,782 | |||
15.02.2019 | 17:16:55,635 | 2 000 | 7,782 | |
2 000 | 7,782 | |||
2 000 | 7,782 | |||
15.02.2019 | 17:16:55,042 | 1 300 | 7,782 | |
1 300 | 7,782 | |||
1 300 | 7,782 | |||
15.02.2019 | 17:16:51,063 | 2 200 | 7,782 | |
2 200 | 7,782 | |||
2 200 | 7,782 | |||
15.02.2019 | 17:16:39,767 | 600 | 7,784 | |
600 | 7,784 | |||
600 | 7,784 | |||
15.02.2019 | 17:15:30,645 | 2 000 | 7,781 | |
2 000 | 7,781 | |||
2 000 | 7,781 | |||
15.02.2019 | 17:15:20,075 | 500 | 7,781 | |
500 | 7,781 | |||
500 | 7,781 | |||
15.02.2019 | 17:15:15,874 | 700 | 7,781 | |
700 | 7,781 | |||
700 | 7,781 | |||
15.02.2019 | 17:14:48,065 | 2 100 | 7,783 | |
2 100 | 7,783 | |||
2 100 | 7,783 | |||
15.02.2019 | 17:12:48,252 | 200 | 7,781 | |
200 | 7,781 | |||
200 | 7,781 | |||
15.02.2019 | 17:12:24,883 | 170 | 7,78 | |
170 | 7,78 | |||
170 | 7,78 | |||
15.02.2019 | 17:12:16,966 | 410 | 7,78 | |
410 | 7,78 | |||
410 | 7,78 | |||
15.02.2019 | 17:12:14,583 | 240 | 7,778 | |
240 | 7,778 | |||
240 | 7,778 | |||
15.02.2019 | 17:11:59,871 | 500 | 7,779 | |
500 | 7,779 | |||
500 | 7,779 | |||
15.02.2019 | 17:11:59,513 | 130 | 7,781 | |
130 | 7,781 | |||
130 | 7,781 | |||
15.02.2019 | 17:11:07,459 | 118 | 7,783 | |
118 | 7,783 | |||
118 | 7,783 | |||
15.02.2019 | 17:10:38,099 | 100 | 7,777 | |
100 | 7,777 | |||
100 | 7,777 | |||
15.02.2019 | 17:10:31,458 | 1 300 | 7,777 | |
1 300 | 7,777 | |||
1 300 | 7,777 | |||
15.02.2019 | 17:10:29,256 | 1 000 | 7,777 | |
1 000 | 7,777 | |||
1 000 | 7,777 | |||
15.02.2019 | 17:10:08,692 | 1 500 | 7,79 | |
1 500 | 7,79 | |||
1 500 | 7,79 | |||
15.02.2019 | 17:10:08,382 | 2 100 | 7,79 | |
2 100 | 7,79 | |||
2 100 | 7,79 | |||
15.02.2019 | 17:10:07,370 | 2 100 | 7,79 | |
2 100 | 7,79 | |||
2 100 | 7,79 | |||
15.02.2019 | 17:10:04,873 | 1 300 | 7,79 | |
1 300 | 7,79 | |||
1 300 | 7,79 | |||
15.02.2019 | 17:09:38,816 | 1 300 | 7,78 | |
1 300 | 7,78 | |||
1 300 | 7,78 | |||
15.02.2019 | 17:08:59,539 | 2 000 | 7,777 | |
2 000 | 7,777 | |||
2 000 | 7,777 | |||
15.02.2019 | 17:08:55,139 | 1 000 | 7,776 | |
1 000 | 7,776 | |||
1 000 | 7,776 | |||
15.02.2019 | 17:08:08,173 | 100 | 7,782 | |
100 | 7,782 | |||
100 | 7,782 | |||
15.02.2019 | 17:08:02,291 | 100 | 7,779 | |
100 | 7,779 | |||
100 | 7,779 | |||
15.02.2019 | 17:07:27,952 | 950 | 7,776 | |
950 | 7,776 | |||
950 | 7,776 | |||
15.02.2019 | 17:06:35,138 | 170 | 7,781 | |
170 | 7,781 | |||
170 | 7,781 | |||
15.02.2019 | 17:05:30,486 | 330 | 7,78 | |
330 | 7,78 | |||
330 | 7,78 | |||
15.02.2019 | 17:05:21,140 | 200 | 7,779 | |
200 | 7,779 | |||
200 | 7,779 | |||
15.02.2019 | 17:04:50,814 | 1 500 | 7,78 | |
1 500 | 7,78 | |||
1 500 | 7,78 | |||
15.02.2019 | 17:04:28,348 | 2 500 | 7,78 | |
2 500 | 7,78 | |||
2 500 | 7,78 | |||
15.02.2019 | 17:04:28,038 | 2 500 | 7,78 | |
2 500 | 7,78 | |||
2 500 | 7,78 | |||
15.02.2019 | 17:04:27,837 | 2 500 | 7,78 | |
2 500 | 7,78 | |||
2 500 | 7,78 | |||
15.02.2019 | 17:04:20,321 | 1 800 | 7,78 | |
1 800 | 7,78 | |||
1 800 | 7,78 | |||
15.02.2019 | 17:03:14,324 | 105 | 7,78 | |
105 | 7,78 | |||
105 | 7,78 | |||
15.02.2019 | 17:02:55,468 | 200 | 7,778 | |
200 | 7,778 | |||
200 | 7,778 | |||
15.02.2019 | 17:02:38,104 | 130 | 7,773 | |
130 | 7,773 | |||
130 | 7,773 | |||
15.02.2019 | 17:02:00,239 | 1 000 | 7,774 | |
1 000 | 7,774 | |||
1 000 | 7,774 | |||
15.02.2019 | 17:01:20,173 | 300 | 7,775 | |
300 | 7,775 | |||
300 | 7,775 | |||
15.02.2019 | 17:00:09,061 | 200 | 7,782 | |
200 | 7,782 | |||
200 | 7,782 | |||
15.02.2019 | 16:59:41,086 | 91 | 7,774 | |
91 | 7,774 | |||
91 | 7,774 | |||
15.02.2019 | 16:58:02,500 | 700 | 7,786 | |
700 | 7,786 | |||
700 | 7,786 | |||
15.02.2019 | 16:57:17,080 | 2 280 | 7,79 | |
2 280 | 7,79 | |||
100 | 7,79 | |||
2 000 | 7,79 | |||
180 | 7,79 | |||
15.02.2019 | 16:57:16,761 | 1 900 | 7,79 | |
1 900 | 7,79 | |||
1 300 | 7,79 | |||
200 | 7,79 | |||
400 | 7,79 | |||
15.02.2019 | 16:57:16,455 | 1 900 | 7,79 | |
1 900 | 7,79 | |||
1 900 | 7,79 | |||
15.02.2019 | 16:57:12,375 | 1 800 | 7,79 | |
1 800 | 7,79 | |||
1 800 | 7,79 | |||
15.02.2019 | 16:57:12,220 | 297 | 7,789 | |
297 | 7,789 | |||
297 | 7,789 | |||
15.02.2019 | 16:57:00,360 | 100 | 7,785 | |
100 | 7,785 | |||
100 | 7,785 | |||
15.02.2019 | 16:56:35,416 | 700 | 7,785 | |
700 | 7,785 | |||
700 | 7,785 | |||
15.02.2019 | 16:56:33,749 | 370 | 7,784 | |
370 | 7,784 | |||
370 | 7,784 | |||
15.02.2019 | 16:56:25,592 | 29 | 7,784 | |
29 | 7,784 | |||
29 | 7,784 | |||
15.02.2019 | 16:55:04,775 | 500 | 7,777 | |
500 | 7,777 | |||
500 | 7,777 | |||
15.02.2019 | 16:54:57,676 | 2 000 | 7,776 | |
2 000 | 7,776 | |||
2 000 | 7,776 | |||
15.02.2019 | 16:54:44,811 | 360 | 7,782 | |
360 | 7,782 | |||
360 | 7,782 | |||
15.02.2019 | 16:54:26,269 | 100 | 7,772 | |
100 | 7,772 | |||
100 | 7,772 | |||
15.02.2019 | 16:53:29,005 | 510 | 7,769 | |
510 | 7,769 | |||
510 | 7,769 | |||
15.02.2019 | 16:53:12,757 | 800 | 7,768 | |
800 | 7,768 | |||
800 | 7,768 | |||
15.02.2019 | 16:53:12,125 | 1 300 | 7,768 | |
1 300 | 7,768 | |||
1 300 | 7,768 | |||
15.02.2019 | 16:53:11,636 | 1 300 | 7,768 | |
1 300 | 7,768 | |||
1 300 | 7,768 | |||
15.02.2019 | 16:53:11,201 | 1 300 | 7,768 | |
1 300 | 7,768 | |||
1 300 | 7,768 | |||
15.02.2019 | 16:53:10,885 | 1 300 | 7,768 | |
1 300 | 7,768 | |||
1 300 | 7,768 | |||
15.02.2019 | 16:53:10,580 | 2 300 | 7,768 | |
2 300 | 7,768 | |||
2 300 | 7,768 | |||
15.02.2019 | 16:53:10,292 | 2 300 | 7,768 | |
2 300 | 7,768 | |||
2 300 | 7,768 | |||
15.02.2019 | 16:53:09,984 | 2 300 | 7,768 | |
2 300 | 7,768 | |||
2 300 | 7,768 | |||
15.02.2019 | 16:53:09,651 | 1 400 | 7,768 | |
1 400 | 7,768 | |||
1 400 | 7,768 | |||
15.02.2019 | 16:52:46,318 | 5 700 | 7,777 | |
5 700 | 7,777 | |||
5 700 | 7,777 | |||
15.02.2019 | 16:51:30,002 | 1 300 | 7,785 | |
1 300 | 7,785 | |||
1 300 | 7,785 | |||
15.02.2019 | 16:51:27,720 | 100 | 7,784 | |
100 | 7,784 | |||
100 | 7,784 | |||
15.02.2019 | 16:50:29,613 | 150 | 7,778 | |
150 | 7,778 | |||
150 | 7,778 | |||
15.02.2019 | 16:50:01,056 | 663 | 7,782 | |
663 | 7,782 | |||
663 | 7,782 | |||
15.02.2019 | 16:49:55,971 | 565 | 7,781 | |
565 | 7,781 | |||
565 | 7,781 | |||
15.02.2019 | 16:49:38,577 | 800 | 7,78 | |
800 | 7,78 | |||
800 | 7,78 | |||
15.02.2019 | 16:49:33,748 | 1 220 | 7,78 | |
1 220 | 7,78 | |||
1 220 | 7,78 | |||
15.02.2019 | 16:49:33,616 | 700 | 7,774 | |
700 | 7,774 | |||
700 | 7,774 | |||
15.02.2019 | 16:49:12,664 | 1 300 | 7,774 | |
1 300 | 7,774 | |||
1 300 | 7,774 | |||
15.02.2019 | 16:49:03,214 | 1 000 | 7,77 | |
1 000 | 7,77 | |||
1 000 | 7,77 | |||
15.02.2019 | 16:49:03,070 | 1 250 | 7,77 | |
1 250 | 7,77 | |||
1 250 | 7,77 | |||
15.02.2019 | 16:49:02,947 | 517 | 7,769 | |
517 | 7,769 | |||
517 | 7,769 | |||
15.02.2019 | 16:49:02,777 | 350 | 7,766 | |
350 | 7,766 | |||
350 | 7,766 | |||
15.02.2019 | 16:49:02,136 | 1 700 | 7,766 | |
1 700 | 7,766 | |||
1 700 | 7,766 | |||
15.02.2019 | 16:48:43,830 | 1 500 | 7,766 | |
1 500 | 7,766 | |||
1 500 | 7,766 | |||
15.02.2019 | 16:48:43,595 | 255 | 7,766 | |
255 | 7,766 | |||
255 | 7,766 | |||
15.02.2019 | 16:48:08,914 | 200 | 7,76 | |
200 | 7,76 | |||
200 | 7,76 | |||
15.02.2019 | 16:45:55,058 | 400 | 7,761 | |
400 | 7,761 | |||
400 | 7,761 | |||
15.02.2019 | 16:45:53,394 | 2 100 | 7,761 | |
2 100 | 7,761 | |||
2 100 | 7,761 | |||
15.02.2019 | 16:45:41,647 | 400 | 7,763 | |
400 | 7,763 | |||
400 | 7,763 | |||
15.02.2019 | 16:45:24,976 | 600 | 7,76 | |
600 | 7,76 | |||
600 | 7,76 | |||
15.02.2019 | 16:44:52,457 | 640 | 7,752 | |
640 | 7,752 | |||
640 | 7,752 | |||
15.02.2019 | 16:44:43,463 | 500 | 7,76 | |
500 | 7,76 | |||
500 | 7,76 | |||
15.02.2019 | 16:44:11,248 | 500 | 7,76 | |
500 | 7,76 | |||
500 | 7,76 | |||
15.02.2019 | 16:42:42,683 | 500 | 7,756 | |
500 | 7,756 | |||
500 | 7,756 | |||
15.02.2019 | 16:42:31,212 | 280 | 7,76 | |
280 | 7,76 | |||
280 | 7,76 | |||
15.02.2019 | 16:41:49,722 | 590 | 7,755 | |
590 | 7,755 | |||
590 | 7,755 | |||
15.02.2019 | 16:41:08,800 | 1 000 | 7,766 | |
1 000 | 7,766 | |||
1 000 | 7,766 | |||
15.02.2019 | 16:40:25,182 | 64 | 7,767 | |
64 | 7,767 | |||
64 | 7,767 | |||
15.02.2019 | 16:40:22,036 | 500 | 7,763 | |
500 | 7,763 | |||
500 | 7,763 | |||
15.02.2019 | 16:39:56,396 | 190 | 7,756 | |
190 | 7,756 | |||
190 | 7,756 | |||
15.02.2019 | 16:39:52,682 | 150 | 7,756 | |
150 | 7,756 | |||
150 | 7,756 | |||
15.02.2019 | 16:39:24,790 | 25 | 7,76 | |
25 | 7,76 | |||
25 | 7,76 | |||
15.02.2019 | 16:38:51,769 | 450 | 7,76 | |
450 | 7,76 | |||
450 | 7,76 | |||
15.02.2019 | 16:38:41,603 | 460 | 7,769 | |
460 | 7,769 | |||
460 | 7,769 | |||
15.02.2019 | 16:38:05,088 | 920 | 7,762 | |
920 | 7,762 | |||
920 | 7,762 | |||
15.02.2019 | 16:36:32,072 | 1 000 | 7,761 | |
1 000 | 7,761 | |||
1 000 | 7,761 | |||
15.02.2019 | 16:36:22,904 | 7 860 | 7,76 | |
3 400 | 7,76 | |||
2 000 | 7,76 | |||
7 860 | 7,76 | |||
500 | 7,76 | |||
1 960 | 7,76 | |||
15.02.2019 | 16:35:43,564 | 570 | 7,75 | |
300 | 7,75 | |||
570 | 7,75 | |||
200 | 7,75 | |||
70 | 7,75 | |||
15.02.2019 | 16:35:29,963 | 300 | 7,746 | |
300 | 7,746 | |||
300 | 7,746 | |||
15.02.2019 | 16:34:52,621 | 520 | 7,746 | |
520 | 7,746 | |||
520 | 7,746 | |||
15.02.2019 | 16:34:16,361 | 320 | 7,748 | |
320 | 7,748 | |||
320 | 7,748 | |||
15.02.2019 | 16:31:56,955 | 41 | 7,742 | |
41 | 7,742 | |||
41 | 7,742 | |||
15.02.2019 | 16:31:26,930 | 46 600 | 7,74 | |
100 | 7,74 | |||
46 500 | 7,74 | |||
46 600 | 7,74 | |||
15.02.2019 | 16:31:17,188 | 500 | 7,735 | |
500 | 7,735 | |||
500 | 7,735 | |||
15.02.2019 | 16:30:35,138 | 1 400 | 7,74 | |
1 400 | 7,74 | |||
1 400 | 7,74 | |||
15.02.2019 | 16:30:01,319 | 500 | 7,724 | |
500 | 7,724 | |||
500 | 7,724 | |||
15.02.2019 | 16:27:03,962 | 300 | 7,736 | |
300 | 7,736 | |||
300 | 7,736 | |||
15.02.2019 | 16:27:00,448 | 1 000 | 7,735 | |
1 000 | 7,735 | |||
1 000 | 7,735 | |||
15.02.2019 | 16:26:53,654 | 147 | 7,734 | |
147 | 7,734 | |||
147 | 7,734 | |||
15.02.2019 | 16:26:49,831 | 500 | 7,73 | |
500 | 7,73 | |||
500 | 7,73 | |||
15.02.2019 | 16:26:10,546 | 400 | 7,72 | |
400 | 7,72 | |||
400 | 7,72 | |||
15.02.2019 | 16:25:21,869 | 200 | 7,723 | |
200 | 7,723 | |||
200 | 7,723 | |||
15.02.2019 | 16:25:02,458 | 600 | 7,729 | |
600 | 7,729 | |||
600 | 7,729 | |||
15.02.2019 | 16:24:59,408 | 1 400 | 7,731 | |
1 400 | 7,731 | |||
1 400 | 7,731 | |||
15.02.2019 | 16:24:59,258 | 1 100 | 7,731 | |
1 100 | 7,731 | |||
1 100 | 7,731 | |||
15.02.2019 | 16:24:54,624 | 1 400 | 7,731 | |
1 400 | 7,731 | |||
1 400 | 7,731 | |||
15.02.2019 | 16:24:43,316 | 50 | 7,73 | |
50 | 7,73 | |||
50 | 7,73 | |||
15.02.2019 | 16:24:35,073 | 500 | 7,729 | |
500 | 7,729 | |||
500 | 7,729 | |||
15.02.2019 | 16:24:28,192 | 650 | 7,727 | |
650 | 7,727 | |||
650 | 7,727 | |||
15.02.2019 | 16:24:09,770 | 170 | 7,721 | |
170 | 7,721 | |||
170 | 7,721 | |||
15.02.2019 | 16:24:05,594 | 150 | 7,721 | |
150 | 7,721 | |||
150 | 7,721 | |||
15.02.2019 | 16:23:23,725 | 956 | 7,73 | |
956 | 7,73 | |||
504 | 7,73 | |||
452 | 7,73 | |||
15.02.2019 | 16:23:23,588 | 1 700 | 7,73 | |
1 700 | 7,73 | |||
1 700 | 7,73 | |||
15.02.2019 | 16:23:03,212 | 1 250 | 7,723 | |
1 250 | 7,723 | |||
1 250 | 7,723 | |||
15.02.2019 | 16:22:28,301 | 165 | 7,727 | |
165 | 7,727 | |||
165 | 7,727 | |||
15.02.2019 | 16:22:23,554 | 1 400 | 7,727 | |
1 400 | 7,727 | |||
1 400 | 7,727 | |||
15.02.2019 | 16:22:18,377 | 200 | 7,729 | |
200 | 7,729 | |||
200 | 7,729 | |||
15.02.2019 | 16:21:58,444 | 50 | 7,728 | |
50 | 7,728 | |||
50 | 7,728 | |||
15.02.2019 | 16:21:33,280 | 60 | 7,72 | |
60 | 7,72 | |||
60 | 7,72 | |||
15.02.2019 | 16:20:59,199 | 1 000 | 7,719 | |
1 000 | 7,719 | |||
1 000 | 7,719 | |||
15.02.2019 | 16:20:49,161 | 645 | 7,723 | |
645 | 7,723 | |||
645 | 7,723 | |||
15.02.2019 | 16:20:49,027 | 200 | 7,723 | |
200 | 7,723 | |||
200 | 7,723 | |||
15.02.2019 | 16:20:40,656 | 500 | 7,725 | |
500 | 7,725 | |||
500 | 7,725 | |||
15.02.2019 | 16:19:46,368 | 450 | 7,72 | |
450 | 7,72 | |||
450 | 7,72 | |||
15.02.2019 | 16:19:10,395 | 150 | 7,714 | |
150 | 7,714 | |||
150 | 7,714 | |||
15.02.2019 | 16:18:52,836 | 5 | 7,716 | |
5 | 7,716 | |||
5 | 7,716 | |||
15.02.2019 | 16:18:25,268 | 1 000 | 7,711 | |
1 000 | 7,711 | |||
1 000 | 7,711 | |||
15.02.2019 | 16:15:50,912 | 3 300 | 7,704 | |
3 300 | 7,704 | |||
3 300 | 7,704 | |||
15.02.2019 | 16:14:57,179 | 475 | 7,707 | |
475 | 7,707 | |||
475 | 7,707 | |||
15.02.2019 | 16:14:16,295 | 8 231 | 7,70 | |
8 231 | 7,70 | |||
8 231 | 7,70 | |||
15.02.2019 | 16:11:24,776 | 3 500 | 7,70 | |
150 | 7,70 | |||
1 281 | 7,70 | |||
1 769 | 7,70 | |||
3 500 | 7,70 | |||
300 | 7,70 | |||
15.02.2019 | 16:11:24,556 | 3 500 | 7,70 | |
3 500 | 7,70 | |||
2 381 | 7,70 | |||
1 119 | 7,70 | |||
15.02.2019 | 16:11:22,444 | 1 400 | 7,70 | |
200 | 7,70 | |||
1 200 | 7,70 | |||
1 400 | 7,70 | |||
15.02.2019 | 16:11:06,629 | 600 | 7,696 | |
600 | 7,696 | |||
600 | 7,696 | |||
15.02.2019 | 16:10:59,183 | 1 400 | 7,696 | |
1 400 | 7,696 | |||
1 400 | 7,696 | |||
15.02.2019 | 16:09:48,560 | 90 | 7,692 | |
90 | 7,692 | |||
90 | 7,692 | |||
15.02.2019 | 16:09:47,676 | 170 | 7,692 | |
170 | 7,692 | |||
170 | 7,692 | |||
15.02.2019 | 16:09:30,118 | 1 260 | 7,689 | |
1 260 | 7,689 | |||
1 260 | 7,689 | |||
15.02.2019 | 16:09:08,555 | 100 | 7,695 | |
100 | 7,695 | |||
100 | 7,695 | |||
15.02.2019 | 16:09:00,447 | 135 | 7,698 | |
135 | 7,698 | |||
135 | 7,698 | |||
15.02.2019 | 16:08:59,872 | 100 | 7,698 | |
100 | 7,698 | |||
100 | 7,698 | |||
15.02.2019 | 16:08:58,734 | 85 | 7,697 | |
85 | 7,697 | |||
85 | 7,697 | |||
15.02.2019 | 16:08:37,978 | 350 | 7,695 | |
350 | 7,695 | |||
350 | 7,695 | |||
15.02.2019 | 16:08:35,165 | 800 | 7,695 | |
800 | 7,695 | |||
800 | 7,695 | |||
15.02.2019 | 16:08:34,923 | 2 200 | 7,695 | |
2 200 | 7,695 | |||
2 200 | 7,695 | |||
15.02.2019 | 16:08:34,754 | 2 000 | 7,69 | |
2 000 | 7,69 | |||
2 000 | 7,69 | |||
15.02.2019 | 16:08:17,724 | 325 | 7,684 | |
325 | 7,684 | |||
325 | 7,684 | |||
15.02.2019 | 16:06:58,181 | 100 | 7,693 | |
100 | 7,693 | |||
100 | 7,693 | |||
15.02.2019 | 16:06:27,373 | 1 400 | 7,692 | |
1 400 | 7,692 | |||
1 400 | 7,692 | |||
15.02.2019 | 16:05:50,492 | 150 | 7,672 | |
150 | 7,672 | |||
150 | 7,672 | |||
15.02.2019 | 16:04:09,958 | 1 100 | 7,688 | |
1 100 | 7,688 | |||
1 100 | 7,688 | |||
15.02.2019 | 16:03:58,465 | 1 400 | 7,69 | |
1 400 | 7,69 | |||
1 400 | 7,69 | |||
15.02.2019 | 16:03:42,881 | 60 | 7,685 | |
60 | 7,685 | |||
60 | 7,685 | |||
15.02.2019 | 16:03:34,131 | 1 000 | 7,682 | |
1 000 | 7,682 | |||
1 000 | 7,682 | |||
15.02.2019 | 16:02:12,611 | 100 | 7,671 | |
100 | 7,671 | |||
100 | 7,671 | |||
15.02.2019 | 16:02:04,997 | 1 400 | 7,671 | |
1 400 | 7,671 | |||
1 400 | 7,671 | |||
15.02.2019 | 16:02:01,114 | 500 | 7,669 | |
500 | 7,669 | |||
500 | 7,669 | |||
15.02.2019 | 16:01:25,733 | 500 | 7,677 | |
500 | 7,677 | |||
500 | 7,677 | |||
15.02.2019 | 16:01:15,847 | 1 000 | 7,678 | |
1 000 | 7,678 | |||
1 000 | 7,678 | |||
15.02.2019 | 15:59:41,099 | 300 | 7,674 | |
300 | 7,674 | |||
300 | 7,674 | |||
15.02.2019 | 15:56:37,502 | 500 | 7,691 | |
500 | 7,691 | |||
500 | 7,691 | |||
15.02.2019 | 15:56:37,314 | 1 500 | 7,691 | |
1 500 | 7,691 | |||
1 500 | 7,691 | |||
15.02.2019 | 15:56:05,871 | 650 | 7,699 | |
650 | 7,699 | |||
650 | 7,699 | |||
15.02.2019 | 15:55:46,334 | 700 | 7,694 | |
700 | 7,694 | |||
700 | 7,694 | |||
15.02.2019 | 15:55:11,459 | 1 100 | 7,695 | |
1 100 | 7,695 | |||
1 100 | 7,695 | |||
15.02.2019 | 15:54:12,437 | 1 000 | 7,683 | |
1 000 | 7,683 | |||
1 000 | 7,683 | |||
15.02.2019 | 15:54:11,426 | 1 100 | 7,682 | |
1 100 | 7,682 | |||
1 100 | 7,682 | |||
15.02.2019 | 15:54:06,933 | 1 400 | 7,685 | |
1 400 | 7,685 | |||
1 400 | 7,685 | |||
15.02.2019 | 15:53:13,006 | 1 000 | 7,685 | |
1 000 | 7,685 | |||
1 000 | 7,685 | |||
15.02.2019 | 15:52:30,749 | 100 | 7,689 | |
100 | 7,689 | |||
100 | 7,689 | |||
15.02.2019 | 15:52:01,815 | 1 000 | 7,686 | |
1 000 | 7,686 | |||
1 000 | 7,686 | |||
15.02.2019 | 15:51:13,017 | 1 000 | 7,682 | |
1 000 | 7,682 | |||
1 000 | 7,682 | |||
15.02.2019 | 15:51:08,683 | 260 | 7,68 | |
260 | 7,68 | |||
260 | 7,68 | |||
15.02.2019 | 15:51:02,403 | 100 | 7,687 | |
100 | 7,687 | |||
100 | 7,687 | |||
15.02.2019 | 15:50:59,242 | 410 | 7,691 | |
400 | 7,691 | |||
10 | 7,691 | |||
410 | 7,691 | |||
15.02.2019 | 15:50:59,111 | 3 000 | 7,691 | |
3 000 | 7,691 | |||
3 000 | 7,691 | |||
15.02.2019 | 15:50:53,432 | 1 400 | 7,686 | |
1 400 | 7,686 | |||
1 400 | 7,686 | |||
15.02.2019 | 15:50:49,570 | 1 800 | 7,686 | |
1 800 | 7,686 | |||
1 800 | 7,686 | |||
15.02.2019 | 15:49:41,509 | 1 220 | 7,709 | |
1 220 | 7,709 | |||
1 220 | 7,709 | |||
15.02.2019 | 15:49:34,361 | 250 | 7,705 | |
250 | 7,705 | |||
250 | 7,705 | |||
15.02.2019 | 15:49:30,836 | 700 | 7,70 | |
700 | 7,70 | |||
200 | 7,70 | |||
500 | 7,70 | |||
15.02.2019 | 15:49:30,658 | 1 760 | 7,70 | |
1 760 | 7,70 | |||
550 | 7,70 | |||
1 000 | 7,70 | |||
210 | 7,70 | |||
15.02.2019 | 15:49:20,616 | 300 | 7,69 | |
300 | 7,69 | |||
300 | 7,69 | |||
15.02.2019 | 15:49:05,232 | 1 700 | 7,69 | |
1 700 | 7,69 | |||
1 700 | 7,69 | |||
15.02.2019 | 15:46:21,045 | 500 | 7,683 | |
500 | 7,683 | |||
500 | 7,683 | |||
15.02.2019 | 15:46:08,492 | 600 | 7,683 | |
600 | 7,683 | |||
600 | 7,683 | |||
15.02.2019 | 15:45:18,772 | 220 | 7,699 | |
220 | 7,699 | |||
220 | 7,699 | |||
15.02.2019 | 15:45:18,595 | 1 460 | 7,699 | |
1 460 | 7,699 | |||
1 460 | 7,699 | |||
15.02.2019 | 15:45:16,780 | 3 460 | 7,699 | |
3 460 | 7,699 | |||
1 000 | 7,699 | |||
2 460 | 7,699 | |||
15.02.2019 | 15:45:01,051 | 1 460 | 7,699 | |
1 460 | 7,699 | |||
1 460 | 7,699 | |||
15.02.2019 | 15:44:14,764 | 1 260 | 7,683 | |
1 260 | 7,683 | |||
1 260 | 7,683 | |||
15.02.2019 | 15:43:56,791 | 100 | 7,691 | |
100 | 7,691 | |||
100 | 7,691 | |||
15.02.2019 | 15:42:38,976 | 400 | 7,69 | |
400 | 7,69 | |||
400 | 7,69 | |||
15.02.2019 | 15:41:05,818 | 550 | 7,682 | |
550 | 7,682 | |||
550 | 7,682 | |||
15.02.2019 | 15:40:16,536 | 24 | 7,685 | |
24 | 7,685 | |||
24 | 7,685 | |||
15.02.2019 | 15:39:34,272 | 365 | 7,673 | |
365 | 7,673 | |||
365 | 7,673 | |||
15.02.2019 | 15:39:29,618 | 450 | 7,677 | |
450 | 7,677 | |||
450 | 7,677 | |||
15.02.2019 | 15:39:15,826 | 3 000 | 7,679 | |
3 000 | 7,679 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kurslisten Aktien
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr

Top 5 Umsatz
Währungen / Rohstoffe
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
15.02.2019 @ 22:00:00
Letzte Aktualisierung:
15.02.2019 @ 22:00:00