Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

686

579

31,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	21:58:54,351	700		31,45
			700	31,45
			700	31,45
08.12.2025	21:58:44,966	700		31,45
			700	31,45
			700	31,45
08.12.2025	21:52:49,797	390		31,49
			390	31,49
			390	31,49
08.12.2025	21:52:23,457	700		31,47
			700	31,47
			700	31,47
08.12.2025	21:49:13,753	1 700		31,44
			1 700	31,44
			1 700	31,44
08.12.2025	21:48:29,958	800		31,44
			800	31,44
			800	31,44
08.12.2025	21:33:51,763	130		31,45
			130	31,45
			130	31,45
08.12.2025	21:31:32,189	400		31,45
			400	31,45
			400	31,45
08.12.2025	21:24:20,670	400		31,465
			400	31,465
			400	31,465
08.12.2025	21:19:03,051	10		31,455
			10	31,455
			10	31,455
08.12.2025	21:11:51,084	100		31,455
			100	31,455
			100	31,455
08.12.2025	21:10:09,529	700		31,47
			700	31,47
			700	31,47
08.12.2025	21:04:53,109	150		31,45
			150	31,45
			150	31,45
08.12.2025	21:04:07,133	50		31,405
			50	31,405
			50	31,405
08.12.2025	21:03:59,813	700		31,405
			700	31,405
			700	31,405
08.12.2025	20:55:38,601	200		31,445
			200	31,445
			200	31,445
08.12.2025	20:55:38,505	700		31,445
			700	31,445
			700	31,445
08.12.2025	20:48:59,011	35		31,495
			35	31,495
			35	31,495
08.12.2025	20:38:37,657	100		31,495
			100	31,495
			100	31,495
08.12.2025	20:26:14,700	500		31,48
			500	31,48
			500	31,48
08.12.2025	20:26:07,936	300		31,485
			300	31,485
			300	31,485
08.12.2025	20:26:07,258	500		31,485
			500	31,485
			500	31,485
08.12.2025	20:24:42,155	800		31,485
			800	31,485
			650	31,485
			150	31,485
08.12.2025	20:23:32,099	7		31,51
			7	31,51
			7	31,51
08.12.2025	20:22:31,389	5		31,515
			5	31,515
			5	31,515
08.12.2025	20:22:00,662	255		31,44
			255	31,44
			255	31,44
08.12.2025	20:08:58,995	4		31,455
			4	31,455
			4	31,455
08.12.2025	20:05:29,829	800		31,385
			800	31,385
			800	31,385
08.12.2025	20:02:32,952	800		31,365
			800	31,365
			800	31,365
08.12.2025	20:00:38,944	400		31,425
			400	31,425
			250	31,425
			150	31,425
08.12.2025	19:58:32,987	250		31,355
			250	31,355
			200	31,355
			50	31,355
08.12.2025	19:58:32,945	107		31,355
			7	31,355
			107	31,355
			100	31,355
08.12.2025	19:58:27,829	700		31,43
			700	31,43
			700	31,43
08.12.2025	19:49:49,835	280		31,435
			280	31,435
			280	31,435
08.12.2025	19:37:22,081	100		31,46
			100	31,46
			100	31,46
08.12.2025	19:36:26,177	50		31,46
			50	31,46
			50	31,46
08.12.2025	19:32:58,923	500		31,405
			500	31,405
			500	31,405
08.12.2025	19:32:02,474	405		31,47
			405	31,47
			255	31,47
			150	31,47
08.12.2025	19:30:06,243	405		31,475
			405	31,475
			405	31,475
08.12.2025	19:28:49,032	405		31,475
			405	31,475
			405	31,475
08.12.2025	19:24:09,113	10		31,475
			10	31,475
			10	31,475
08.12.2025	19:21:43,122	405		31,475
			405	31,475
			405	31,475
08.12.2025	19:21:02,001	100		31,475
			100	31,475
			100	31,475
08.12.2025	19:19:59,442	10		31,495
			10	31,495
			10	31,495
08.12.2025	19:16:49,415	50		31,495
			50	31,495
			50	31,495
08.12.2025	19:16:31,659	750		31,495
			750	31,495
			700	31,495
			50	31,495
08.12.2025	19:11:14,312	300		31,48
			300	31,48
			300	31,48
08.12.2025	19:10:56,593	700		31,48
			700	31,48
			700	31,48
08.12.2025	18:57:15,027	100		31,445
			100	31,445
			100	31,445
08.12.2025	18:55:32,254	200		31,495
			50	31,495
			150	31,495
			200	31,495
08.12.2025	18:53:53,222	50		31,435
			50	31,435
			50	31,435
08.12.2025	18:52:19,899	25		31,425
			25	31,425
			25	31,425
08.12.2025	18:48:58,117	2 550		31,425
			2 550	31,425
			2 550	31,425
08.12.2025	18:48:25,794	950		31,46
			150	31,46
			800	31,46
			950	31,46
08.12.2025	18:38:33,520	20		31,54
			20	31,54
			20	31,54
08.12.2025	18:36:33,925	10		31,54
			10	31,54
			10	31,54
08.12.2025	18:27:34,778	67		31,47
			67	31,47
			67	31,47
08.12.2025	18:27:20,830	30		31,545
			30	31,545
			30	31,545
08.12.2025	18:24:36,745	15		31,545
			15	31,545
			15	31,545
08.12.2025	18:17:04,707	180		31,545
			180	31,545
			80	31,545
			100	31,545
08.12.2025	18:13:43,442	25		31,485
			25	31,485
			25	31,485
08.12.2025	18:06:00,430	165		31,47
			165	31,47
			165	31,47
08.12.2025	18:04:36,499	6		31,45
			6	31,45
			6	31,45
08.12.2025	17:58:15,491	1		31,545
			1	31,545
			1	31,545
08.12.2025	17:57:57,015	650		31,495
			650	31,495
			650	31,495
08.12.2025	17:54:27,509	700		31,535
			700	31,535
			700	31,535
08.12.2025	17:54:23,263	800		31,575
			800	31,575
			800	31,575
08.12.2025	17:54:23,217	200		31,50
			200	31,50
			200	31,50
08.12.2025	17:54:18,293	800		31,495
			800	31,495
			300	31,495
			500	31,495
08.12.2025	17:54:06,843	700		31,495
			700	31,495
			700	31,495
08.12.2025	17:52:01,639	1		31,445
			1	31,445
			1	31,445
08.12.2025	17:51:55,241	700		31,495
			700	31,495
			700	31,495
08.12.2025	17:48:32,030	700		31,525
			700	31,525
			700	31,525
08.12.2025	17:47:52,240	1		31,52
			1	31,52
			1	31,52
08.12.2025	17:47:23,956	4		31,47
			4	31,47
			4	31,47
08.12.2025	17:43:29,398	700		31,515
			550	31,515
			700	31,515
			150	31,515
08.12.2025	17:41:21,709	700		31,535
			700	31,535
			700	31,535
08.12.2025	17:39:07,207	30		31,535
			30	31,535
			30	31,535
08.12.2025	17:38:02,001	1 266		31,50
			150	31,50
			1 000	31,50
			116	31,50
			1 266	31,50
08.12.2025	17:26:27,654	17		31,545
			17	31,545
			17	31,545
08.12.2025	17:26:21,214	100		31,545
			100	31,545
			100	31,545
08.12.2025	17:24:56,374	120		31,56
			120	31,56
			120	31,56
08.12.2025	17:24:50,983	10		31,555
			10	31,555
			10	31,555
08.12.2025	17:24:29,283	10		31,565
			10	31,565
			10	31,565
08.12.2025	17:20:44,631	50		31,535
			50	31,535
			50	31,535
08.12.2025	17:20:15,423	200		31,54
			200	31,54
			200	31,54
08.12.2025	17:19:53,206	200		31,535
			200	31,535
			200	31,535
08.12.2025	17:18:41,890	12		31,54
			12	31,54
			12	31,54
08.12.2025	17:17:40,749	63		31,54
			63	31,54
			63	31,54
08.12.2025	17:17:24,796	50		31,53
			50	31,53
			50	31,53
08.12.2025	17:16:39,259	100		31,53
			100	31,53
			100	31,53
08.12.2025	17:16:34,343	126		31,53
			126	31,53
			126	31,53
08.12.2025	17:16:23,041	142		31,535
			142	31,535
			142	31,535
08.12.2025	17:15:54,377	300		31,53
			300	31,53
			300	31,53
08.12.2025	17:14:49,623	200		31,555
			200	31,555
			200	31,555
08.12.2025	17:14:20,572	20		31,565
			20	31,565
			20	31,565
08.12.2025	17:13:59,035	200		31,565
			200	31,565
			200	31,565
08.12.2025	17:09:57,218	700		31,57
			700	31,57
			700	31,57
08.12.2025	17:09:57,131	1 300		31,57
			1 300	31,57
			1 300	31,57
08.12.2025	17:08:36,190	1		31,55
			1	31,55
			1	31,55
08.12.2025	17:07:29,356	100		31,56
			100	31,56
			100	31,56
08.12.2025	17:05:52,513	25		31,555
			25	31,555
			25	31,555
08.12.2025	17:03:32,693	750		31,495
			750	31,495
			750	31,495
08.12.2025	17:03:03,426	100		31,50
			100	31,50
			100	31,50
08.12.2025	16:59:19,755	25		31,505
			25	31,505
			25	31,505
08.12.2025	16:55:26,105	45		31,525
			45	31,525
			45	31,525
08.12.2025	16:53:12,472	500		31,555
			500	31,555
			500	31,555
08.12.2025	16:52:35,127	1 000		31,555
			1 000	31,555
			1 000	31,555
08.12.2025	16:51:56,135	165		31,555
			165	31,555
			165	31,555
08.12.2025	16:46:36,682	170		31,55
			170	31,55
			170	31,55
08.12.2025	16:43:42,384	285		31,55
			285	31,55
			285	31,55
08.12.2025	16:42:00,583	4		31,56
			4	31,56
			4	31,56
08.12.2025	16:41:11,106	1 300		31,56
			1 300	31,56
			1 300	31,56
08.12.2025	16:39:27,022	10		31,555
			10	31,555
			10	31,555
08.12.2025	16:38:50,697	75		31,55
			75	31,55
			75	31,55
08.12.2025	16:38:35,194	10		31,55
			10	31,55
			10	31,55
08.12.2025	16:35:55,741	150		31,555
			150	31,555
			150	31,555
08.12.2025	16:34:24,348	94		31,57
			94	31,57
			94	31,57
08.12.2025	16:34:20,882	29		31,57
			29	31,57
			29	31,57
08.12.2025	16:33:28,285	164		31,575
			164	31,575
			164	31,575
08.12.2025	16:33:24,563	1 300		31,575
			1 300	31,575
			1 300	31,575
08.12.2025	16:29:59,610	1 300		31,565
			1 300	31,565
			1 300	31,565
08.12.2025	16:28:55,355	100		31,58
			100	31,58
			100	31,58
08.12.2025	16:28:14,893	300		31,59
			300	31,59
			300	31,59
08.12.2025	16:27:28,962	60		31,57
			60	31,57
			60	31,57
08.12.2025	16:26:32,771	1 000		31,57
			1 000	31,57
			1 000	31,57
08.12.2025	16:25:58,926	800		31,575
			800	31,575
			800	31,575
08.12.2025	16:23:22,742	600		31,59
			600	31,59
			600	31,59
08.12.2025	16:19:47,556	600		31,61
			600	31,61
			600	31,61
08.12.2025	16:19:47,397	1 300		31,61
			1 300	31,61
			1 300	31,61
08.12.2025	16:19:38,840	1 300		31,61
			1 300	31,61
			1 300	31,61
08.12.2025	16:19:38,087	1 300		31,61
			1 300	31,61
			1 300	31,61
08.12.2025	16:19:37,177	1 600		31,61
			1 600	31,61
			1 600	31,61
08.12.2025	16:19:34,189	1 300		31,61
			1 300	31,61
			1 300	31,61
08.12.2025	16:19:33,554	1 300		31,61
			1 300	31,61
			1 300	31,61
08.12.2025	16:19:33,412	1 300		31,61
			1 300	31,61
			1 300	31,61
08.12.2025	16:19:31,824	284		31,60
			284	31,60
			284	31,60
08.12.2025	16:19:16,478	1 300		31,60
			724	31,60
			500	31,60
			76	31,60
			1 300	31,60
08.12.2025	16:19:16,300	1 300		31,60
			1 300	31,60
			1 000	31,60
			300	31,60
08.12.2025	16:18:36,973	40		31,60
			40	31,60
			40	31,60
08.12.2025	16:18:29,755	1 300		31,60
			1 300	31,60
			1 300	31,60
08.12.2025	16:18:04,773	100		31,59
			100	31,59
			100	31,59
08.12.2025	16:17:33,893	500		31,58
			500	31,58
			250	31,58
			250	31,58
08.12.2025	16:16:37,025	175		31,55
			175	31,55
			175	31,55
08.12.2025	16:16:13,249	1		31,535
			1	31,535
			1	31,535
08.12.2025	16:16:00,633	170		31,525
			170	31,525
			170	31,525
08.12.2025	16:15:31,830	5		31,525
			5	31,525
			5	31,525
08.12.2025	16:14:29,346	100		31,52
			100	31,52
			100	31,52
08.12.2025	16:14:10,444	250		31,51
			250	31,51
			250	31,51
08.12.2025	16:11:50,381	30		31,50
			30	31,50
			30	31,50
08.12.2025	16:09:28,987	300		31,48
			300	31,48
			300	31,48
08.12.2025	16:07:47,935	32		31,51
			32	31,51
			32	31,51
08.12.2025	16:02:23,350	80		31,505
			80	31,505
			80	31,505
08.12.2025	16:02:08,857	20		31,51
			20	31,51
			20	31,51
08.12.2025	16:01:15,555	1		31,51
			1	31,51
			1	31,51
08.12.2025	16:01:07,460	14 700		31,49
			13 744	31,49
			956	31,49
			14 700	31,49
08.12.2025	16:01:01,607	1 300		31,50
			1 300	31,50
			1 300	31,50
08.12.2025	16:00:57,938	4		31,50
			4	31,50
			4	31,50
08.12.2025	16:00:03,613	8		31,49
			8	31,49
			8	31,49
08.12.2025	15:59:20,952	95		31,51
			95	31,51
			95	31,51
08.12.2025	15:56:24,555	20		31,49
			20	31,49
			20	31,49
08.12.2025	15:55:25,944	160		31,465
			160	31,465
			160	31,465
08.12.2025	15:54:54,407	25		31,48
			25	31,48
			25	31,48
08.12.2025	15:54:21,789	10		31,505
			10	31,505
			10	31,505
08.12.2025	15:53:04,372	490		31,50
			490	31,50
			490	31,50
08.12.2025	15:52:20,184	360		31,505
			360	31,505
			360	31,505
08.12.2025	15:50:50,068	500		31,525
			500	31,525
			500	31,525
08.12.2025	15:49:46,822	110		31,505
			110	31,505
			110	31,505
08.12.2025	15:49:34,004	400		31,50
			400	31,50
			400	31,50
08.12.2025	15:47:14,802	104		31,50
			104	31,50
			104	31,50
08.12.2025	15:46:54,657	1		31,49
			1	31,49
			1	31,49
08.12.2025	15:46:23,820	200		31,48
			200	31,48
			200	31,48
08.12.2025	15:44:41,793	350		31,48
			350	31,48
			350	31,48
08.12.2025	15:44:03,368	4		31,49
			4	31,49
			4	31,49
08.12.2025	15:42:35,425	60		31,49
			60	31,49
			60	31,49
08.12.2025	15:42:27,605	1 600		31,49
			1 600	31,49
			1 600	31,49
08.12.2025	15:40:37,054	217		31,53
			217	31,53
			217	31,53
08.12.2025	15:40:28,071	1 783		31,53
			1 783	31,53
			1 600	31,53
			183	31,53
08.12.2025	15:39:05,611	148		31,55
			128	31,55
			20	31,55
			148	31,55
08.12.2025	15:38:17,927	2 467		31,52
			1 300	31,52
			2 467	31,52
			1 167	31,52
08.12.2025	15:38:14,469	1 400		31,52
			1 400	31,52
			1 400	31,52
08.12.2025	15:38:14,369	1 400		31,52
			1 400	31,52
			1 400	31,52
08.12.2025	15:37:55,335	333		31,52
			333	31,52
			333	31,52
08.12.2025	15:37:07,064	1 600		31,52
			1 400	31,52
			1 600	31,52
			200	31,52
08.12.2025	15:36:45,632	3 000		31,50
			3 000	31,50
			3 000	31,50
08.12.2025	15:36:38,526	800		31,50
			800	31,50
			800	31,50
08.12.2025	15:36:32,417	1 300		31,50
			1 300	31,50
			1 300	31,50
08.12.2025	15:35:46,692	79		31,48
			79	31,48
			79	31,48
08.12.2025	15:35:37,841	335		31,47
			335	31,47
			335	31,47
08.12.2025	15:31:28,660	150		31,425
			150	31,425
			150	31,425
08.12.2025	15:29:13,259	300		31,435
			300	31,435
			300	31,435
08.12.2025	15:28:34,600	40		31,44
			40	31,44
			40	31,44
08.12.2025	15:28:23,627	13		31,415
			13	31,415
			13	31,415
08.12.2025	15:27:41,461	70		31,435
			70	31,435
			70	31,435
08.12.2025	15:26:59,254	92		31,41
			92	31,41
			92	31,41
08.12.2025	15:26:19,375	100		31,42
			100	31,42
			100	31,42
08.12.2025	15:22:21,822	6		31,445
			6	31,445
			6	31,445
08.12.2025	15:22:13,116	5		31,445
			5	31,445
			5	31,445
08.12.2025	15:21:49,811	734		31,45
			734	31,45
			734	31,45
08.12.2025	15:21:37,955	319		31,46
			319	31,46
			319	31,46
08.12.2025	15:21:13,244	2		31,455
			2	31,455
			2	31,455
08.12.2025	15:20:44,980	200		31,465
			200	31,465
			200	31,465
08.12.2025	15:20:40,243	74		31,47
			74	31,47
			74	31,47
08.12.2025	15:18:14,677	100		31,495
			100	31,495
			100	31,495
08.12.2025	15:15:14,557	1 090		31,48
			1 090	31,48
			1 090	31,48
08.12.2025	15:15:14,496	1 300		31,48
			1 300	31,48
			1 300	31,48
08.12.2025	15:13:34,428	625		31,48
			625	31,48
			625	31,48
08.12.2025	15:13:20,138	40		31,48
			40	31,48
			40	31,48
08.12.2025	15:11:16,545	600		31,49
			600	31,49
			600	31,49
08.12.2025	15:11:14,625	50		31,49
			50	31,49
			50	31,49
08.12.2025	15:10:37,422	315		31,49
			315	31,49
			315	31,49
08.12.2025	15:07:00,358	1 000		31,48
			1 000	31,48
			1 000	31,48
08.12.2025	15:05:25,028	45		31,485
			45	31,485
			45	31,485
08.12.2025	15:04:33,601	150		31,475
			150	31,475
			150	31,475
08.12.2025	15:02:38,138	189		31,50
			189	31,50
			100	31,50
			89	31,50
08.12.2025	15:02:28,422	100		31,495
			100	31,495
			100	31,495
08.12.2025	15:01:15,165	100		31,49
			100	31,49
			100	31,49
08.12.2025	15:00:59,177	90		31,49
			90	31,49
			90	31,49
08.12.2025	14:58:21,545	350		31,49
			350	31,49
			350	31,49
08.12.2025	14:54:24,086	1 000		31,48
			1 000	31,48
			1 000	31,48
08.12.2025	14:53:52,624	40		31,475
			40	31,475
			40	31,475
08.12.2025	14:53:45,397	375		31,47
			375	31,47
			375	31,47
08.12.2025	14:51:08,620	350		31,465
			350	31,465
			350	31,465
08.12.2025	14:49:33,891	600		31,46
			600	31,46
			600	31,46
08.12.2025	14:49:17,453	30		31,46
			30	31,46
			30	31,46
08.12.2025	14:48:06,664	66		31,475
			66	31,475
			66	31,475
08.12.2025	14:47:05,177	1 000		31,495
			1 000	31,495
			1 000	31,495
08.12.2025	14:45:36,903	318		31,50
			318	31,50
			318	31,50
08.12.2025	14:45:17,072	16		31,50
			16	31,50
			16	31,50
08.12.2025	14:44:32,006	500		31,50
			500	31,50
			500	31,50
08.12.2025	14:44:27,102	1 300		31,50
			1 300	31,50
			1 300	31,50
08.12.2025	14:44:27,010	1 300		31,50
			1 200	31,50
			1 300	31,50
			100	31,50
08.12.2025	14:42:50,958	34		31,50
			34	31,50
			34	31,50
08.12.2025	14:41:48,370	50		31,49
			50	31,49
			50	31,49
08.12.2025	14:40:13,814	30		31,505
			30	31,505
			30	31,505
08.12.2025	14:39:16,978	100		31,505
			100	31,505
			100	31,505
08.12.2025	14:39:13,158	60		31,505
			60	31,505
			60	31,505
08.12.2025	14:39:01,722	970		31,50
			600	31,50
			170	31,50
			200	31,50
			970	31,50
08.12.2025	14:38:21,593	4		31,495
			4	31,495
			4	31,495
08.12.2025	14:38:03,867	500		31,495
			500	31,495
			500	31,495
08.12.2025	14:37:40,828	50		31,495
			50	31,495
			50	31,495
08.12.2025	14:37:34,190	150		31,49
			150	31,49
			150	31,49
08.12.2025	14:37:14,455	150		31,505
			150	31,505
			150	31,505
08.12.2025	14:36:00,694	100		31,49
			100	31,49
			100	31,49
08.12.2025	14:33:27,972	1 300		31,475
			1 300	31,475
			1 300	31,475
08.12.2025	14:32:32,750	120		31,47
			120	31,47
			120	31,47
08.12.2025	14:31:59,712	200		31,47
			200	31,47
			200	31,47
08.12.2025	14:31:55,008	1 600		31,47
			1 600	31,47
			1 600	31,47
08.12.2025	14:30:33,941	75		31,465
			75	31,465
			75	31,465
08.12.2025	14:26:43,993	50		31,495
			50	31,495
			50	31,495
08.12.2025	14:26:18,294	100		31,495
			100	31,495
			100	31,495
08.12.2025	14:26:14,832	600		31,49
			600	31,49
			600	31,49
08.12.2025	14:26:14,782	812		31,49
			812	31,49
			812	31,49
08.12.2025	14:26:13,911	1		31,49
			1	31,49
			1	31,49
08.12.2025	14:25:46,018	70		31,49
			70	31,49
			70	31,49
08.12.2025	14:25:45,194	50		31,49
			50	31,49
			50	31,49
08.12.2025	14:25:05,413	17		31,48
			17	31,48
			17	31,48
08.12.2025	14:25:01,624	40		31,485
			40	31,485
			40	31,485
08.12.2025	14:24:07,291	100		31,48
			100	31,48
			100	31,48
08.12.2025	14:23:08,128	130		31,485
			130	31,485
			130	31,485
08.12.2025	14:22:11,783	60		31,485
			60	31,485
			60	31,485
08.12.2025	14:21:01,896	380		31,475
			380	31,475
			380	31,475
08.12.2025	14:18:50,004	80		31,47
			80	31,47
			80	31,47
08.12.2025	14:17:55,787	1 100		31,465
			1 100	31,465
			1 100	31,465
08.12.2025	14:17:33,853	200		31,46
			200	31,46
			200	31,46
08.12.2025	14:15:27,657	50		31,475
			50	31,475
			50	31,475
08.12.2025	14:14:27,701	67		31,46
			67	31,46
			67	31,46
08.12.2025	14:13:00,259	100		31,475
			100	31,475
			100	31,475
08.12.2025	14:12:11,200	150		31,46
			150	31,46
			150	31,46
08.12.2025	14:10:16,387	140		31,47
			140	31,47
			140	31,47
08.12.2025	14:07:00,404	2		31,465
			2	31,465
			2	31,465
08.12.2025	14:03:30,396	35		31,45
			35	31,45
			35	31,45
08.12.2025	14:00:18,511	64		31,455
			64	31,455
			64	31,455
08.12.2025	14:00:06,168	969		31,45
			969	31,45
			969	31,45
08.12.2025	13:59:38,525	31		31,45
			31	31,45
			31	31,45
08.12.2025	13:58:31,388	150		31,445
			150	31,445
			150	31,445
08.12.2025	13:56:06,334	50		31,44
			50	31,44
			50	31,44
08.12.2025	13:55:52,858	600		31,44
			600	31,44
			600	31,44
08.12.2025	13:54:05,780	1 300		31,45
			1 300	31,45
			1 300	31,45
08.12.2025	13:45:55,687	60		31,44
			60	31,44
			60	31,44
08.12.2025	13:44:07,112	6		31,435
			6	31,435
			6	31,435
08.12.2025	13:41:01,227	164		31,43
			164	31,43
			164	31,43
08.12.2025	13:40:05,655	100		31,44
			100	31,44
			100	31,44
08.12.2025	13:40:03,859	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:40:03,464	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:39:45,707	1 000		31,445
			1 000	31,445
			1 000	31,445
08.12.2025	13:39:20,556	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:37:42,371	330		31,445
			330	31,445
			330	31,445
08.12.2025	13:37:20,144	500		31,44
			500	31,44
			500	31,44
08.12.2025	13:37:11,100	64		31,445
			64	31,445
			64	31,445
08.12.2025	13:34:49,541	1		31,43
			1	31,43
			1	31,43
08.12.2025	13:31:29,054	44		31,42
			44	31,42
			44	31,42
08.12.2025	13:31:01,580	500		31,415
			500	31,415
			500	31,415
08.12.2025	13:27:03,624	274		31,425
			274	31,425
			274	31,425
08.12.2025	13:26:37,530	158		31,415
			158	31,415
			158	31,415
08.12.2025	13:21:26,013	20		31,41
			20	31,41
			20	31,41
08.12.2025	13:21:02,801	200		31,415
			200	31,415
			200	31,415
08.12.2025	13:20:40,817	350		31,425
			350	31,425
			350	31,425
08.12.2025	13:20:40,573	31		31,425
			31	31,425
			31	31,425
08.12.2025	13:19:11,847	1 000		31,43
			1 000	31,43
			1 000	31,43
08.12.2025	13:16:44,660	1 100		31,415
			1 100	31,415
			1 100	31,415
08.12.2025	13:14:59,592	75		31,42
			75	31,42
			75	31,42
08.12.2025	13:13:54,922	15		31,41
			15	31,41
			15	31,41
08.12.2025	13:13:26,649	500		31,43
			500	31,43
			500	31,43
08.12.2025	13:11:46,228	53		31,425
			53	31,425
			53	31,425
08.12.2025	13:08:42,077	100		31,435
			100	31,435
			100	31,435
08.12.2025	13:08:41,061	100		31,44
			100	31,44
			100	31,44
08.12.2025	13:06:47,688	280		31,455
			280	31,455
			280	31,455
08.12.2025	13:05:27,226	140		31,445
			140	31,445
			140	31,445
08.12.2025	13:03:38,790	950		31,44
			950	31,44
			950	31,44
08.12.2025	13:03:38,150	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:37,954	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:37,771	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:37,588	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:37,410	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:37,224	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:03:29,476	1 300		31,44
			1 300	31,44
			1 300	31,44
08.12.2025	13:02:17,452	17		31,415
			17	31,415
			17	31,415
08.12.2025	12:52:13,534	100		31,415
			100	31,415
			100	31,415
08.12.2025	12:48:44,529	48		31,39
			48	31,39
			48	31,39
08.12.2025	12:42:13,441	100		31,42
			100	31,42
			100	31,42
08.12.2025	12:38:17,408	37		31,405
			37	31,405
			37	31,405
08.12.2025	12:37:46,248	1		31,405
			1	31,405
			1	31,405
08.12.2025	12:36:39,171	320		31,405
			320	31,405
			320	31,405
08.12.2025	12:35:28,248	230		31,39
			230	31,39
			230	31,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung