Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

361

335

30,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	15:19:37,415	200		30,505
			200	30,505
			200	30,505
27.11.2025	15:18:12,420	38		30,50
			38	30,50
			38	30,50
27.11.2025	15:16:47,932	102		30,525
			102	30,525
			102	30,525
27.11.2025	15:09:03,949	52		30,52
			52	30,52
			52	30,52
27.11.2025	15:08:40,865	90		30,52
			90	30,52
			90	30,52
27.11.2025	15:08:24,930	138		30,515
			138	30,515
			138	30,515
27.11.2025	15:06:18,390	1 400		30,51
			1 400	30,51
			1 400	30,51
27.11.2025	15:01:06,393	625		30,50
			625	30,50
			625	30,50
27.11.2025	14:59:42,795	95		30,495
			95	30,495
			95	30,495
27.11.2025	14:59:24,877	133		30,50
			133	30,50
			133	30,50
27.11.2025	14:59:23,817	100		30,495
			100	30,495
			100	30,495
27.11.2025	14:58:46,754	100		30,50
			100	30,50
			100	30,50
27.11.2025	14:58:29,871	51		30,505
			51	30,505
			51	30,505
27.11.2025	14:57:36,078	573		30,495
			573	30,495
			573	30,495
27.11.2025	14:55:59,800	51		30,53
			51	30,53
			51	30,53
27.11.2025	14:54:24,346	164		30,505
			164	30,505
			164	30,505
27.11.2025	14:54:24,190	51		30,51
			51	30,51
			51	30,51
27.11.2025	14:53:31,630	84		30,495
			84	30,495
			84	30,495
27.11.2025	14:48:50,994	1		30,52
			1	30,52
			1	30,52
27.11.2025	14:47:38,354	400		30,505
			400	30,505
			400	30,505
27.11.2025	14:45:21,231	1		30,51
			1	30,51
			1	30,51
27.11.2025	14:36:43,792	100		30,51
			100	30,51
			100	30,51
27.11.2025	14:35:01,049	1 000		30,515
			1 000	30,515
			1 000	30,515
27.11.2025	14:33:43,462	1 400		30,51
			1 400	30,51
			1 400	30,51
27.11.2025	14:32:11,584	44		30,49
			44	30,49
			44	30,49
27.11.2025	14:30:49,351	44		30,52
			44	30,52
			44	30,52
27.11.2025	14:30:05,726	240		30,50
			240	30,50
			240	30,50
27.11.2025	14:29:53,175	100		30,48
			100	30,48
			100	30,48
27.11.2025	14:20:45,605	216		30,435
			216	30,435
			216	30,435
27.11.2025	14:19:47,459	10		30,43
			10	30,43
			10	30,43
27.11.2025	14:16:15,450	248		30,435
			248	30,435
			248	30,435
27.11.2025	14:15:49,608	7		30,44
			7	30,44
			7	30,44
27.11.2025	14:11:00,063	20		30,43
			20	30,43
			20	30,43
27.11.2025	14:09:09,734	75		30,425
			75	30,425
			75	30,425
27.11.2025	14:09:00,933	15		30,43
			15	30,43
			15	30,43
27.11.2025	14:08:25,105	1		30,43
			1	30,43
			1	30,43
27.11.2025	13:57:38,612	657		30,45
			657	30,45
			657	30,45
27.11.2025	13:57:22,048	50		30,45
			50	30,45
			50	30,45
27.11.2025	13:53:01,160	200		30,43
			200	30,43
			200	30,43
27.11.2025	13:52:33,781	32		30,425
			32	30,425
			32	30,425
27.11.2025	13:51:55,600	300		30,43
			300	30,43
			300	30,43
27.11.2025	13:50:52,351	51		30,43
			51	30,43
			51	30,43
27.11.2025	13:49:16,003	19		30,42
			19	30,42
			19	30,42
27.11.2025	13:44:47,884	87		30,435
			87	30,435
			87	30,435
27.11.2025	13:44:10,504	400		30,42
			400	30,42
			400	30,42
27.11.2025	13:42:18,231	145		30,425
			145	30,425
			145	30,425
27.11.2025	13:40:17,651	800		30,465
			800	30,465
			800	30,465
27.11.2025	13:39:22,846	100		30,485
			100	30,485
			100	30,485
27.11.2025	13:39:21,815	82		30,485
			82	30,485
			82	30,485
27.11.2025	13:37:53,517	7		30,495
			7	30,495
			7	30,495
27.11.2025	13:35:20,901	17		30,495
			17	30,495
			17	30,495
27.11.2025	13:33:14,360	15 210		30,50
			10	30,50
			15 210	30,50
			15 200	30,50
27.11.2025	13:33:08,460	2 400		30,50
			1 400	30,50
			1 000	30,50
			2 400	30,50
27.11.2025	13:33:08,380	1 400		30,50
			1 400	30,50
			1 400	30,50
27.11.2025	13:31:44,233	1		30,52
			1	30,52
			1	30,52
27.11.2025	13:29:56,573	600		30,51
			600	30,51
			600	30,51
27.11.2025	13:28:26,823	580		30,52
			580	30,52
			580	30,52
27.11.2025	13:27:40,666	62		30,525
			62	30,525
			62	30,525
27.11.2025	13:23:59,152	17		30,55
			17	30,55
			17	30,55
27.11.2025	13:22:22,890	500		30,55
			500	30,55
			500	30,55
27.11.2025	13:21:12,063	330		30,545
			330	30,545
			330	30,545
27.11.2025	13:19:48,796	6		30,535
			6	30,535
			6	30,535
27.11.2025	13:18:44,234	20		30,54
			20	30,54
			20	30,54
27.11.2025	13:17:28,565	50		30,55
			50	30,55
			50	30,55
27.11.2025	13:17:12,346	15		30,545
			15	30,545
			15	30,545
27.11.2025	13:16:56,238	51		30,54
			51	30,54
			51	30,54
27.11.2025	13:16:17,305	120		30,54
			120	30,54
			120	30,54
27.11.2025	13:03:01,254	3		30,51
			3	30,51
			3	30,51
27.11.2025	13:02:37,610	2 419		30,48
			2 419	30,48
			2 419	30,48
27.11.2025	13:02:24,190	1 400		30,48
			1 400	30,48
			1 400	30,48
27.11.2025	13:01:55,187	181		30,48
			181	30,48
			181	30,48
27.11.2025	13:00:00,800	3		30,44
			3	30,44
			3	30,44
27.11.2025	12:59:30,202	1		30,50
			1	30,50
			1	30,50
27.11.2025	12:59:16,629	80		30,50
			80	30,50
			80	30,50
27.11.2025	12:55:02,532	160		30,48
			160	30,48
			160	30,48
27.11.2025	12:53:31,151	100		30,485
			100	30,485
			100	30,485
27.11.2025	12:53:07,790	640		30,495
			640	30,495
			640	30,495
27.11.2025	12:52:55,248	20		30,485
			20	30,485
			20	30,485
27.11.2025	12:45:24,183	30		30,51
			30	30,51
			30	30,51
27.11.2025	12:45:06,645	500		30,51
			500	30,51
			500	30,51
27.11.2025	12:44:44,341	1 000		30,515
			1 000	30,515
			1 000	30,515
27.11.2025	12:44:02,684	168		30,505
			168	30,505
			168	30,505
27.11.2025	12:41:20,469	200		30,48
			200	30,48
			200	30,48
27.11.2025	12:40:09,641	49		30,49
			49	30,49
			49	30,49
27.11.2025	12:37:34,627	121		30,485
			121	30,485
			121	30,485
27.11.2025	12:35:52,303	110		30,50
			110	30,50
			110	30,50
27.11.2025	12:33:31,531	60		30,495
			60	30,495
			60	30,495
27.11.2025	12:29:10,191	15		30,495
			15	30,495
			15	30,495
27.11.2025	12:28:01,194	2		30,495
			2	30,495
			2	30,495
27.11.2025	12:23:49,435	6		30,47
			6	30,47
			6	30,47
27.11.2025	12:22:38,391	500		30,47
			500	30,47
			500	30,47
27.11.2025	12:19:46,811	140		30,515
			140	30,515
			140	30,515
27.11.2025	12:18:59,720	5		30,515
			5	30,515
			5	30,515
27.11.2025	12:18:12,134	1 000		30,50
			1 000	30,50
			1 000	30,50
27.11.2025	12:17:51,302	6		30,505
			6	30,505
			6	30,505
27.11.2025	12:12:18,389	40		30,48
			40	30,48
			40	30,48
27.11.2025	12:10:30,293	36		30,475
			36	30,475
			36	30,475
27.11.2025	12:10:04,706	140		30,475
			140	30,475
			140	30,475
27.11.2025	12:09:30,808	1 400		30,47
			1 400	30,47
			1 400	30,47
27.11.2025	12:07:51,138	100		30,47
			100	30,47
			100	30,47
27.11.2025	12:06:34,832	50		30,475
			50	30,475
			50	30,475
27.11.2025	12:05:36,966	90		30,475
			90	30,475
			90	30,475
27.11.2025	12:03:25,601	100		30,475
			100	30,475
			100	30,475
27.11.2025	12:01:37,048	43		30,485
			43	30,485
			43	30,485
27.11.2025	11:59:58,371	300		30,48
			300	30,48
			300	30,48
27.11.2025	11:57:30,690	200		30,495
			200	30,495
			200	30,495
27.11.2025	11:57:08,436	38		30,50
			38	30,50
			38	30,50
27.11.2025	11:54:08,682	1 000		30,50
			1 000	30,50
			1 000	30,50
27.11.2025	11:49:41,308	205		30,485
			205	30,485
			205	30,485
27.11.2025	11:48:59,196	15		30,49
			15	30,49
			15	30,49
27.11.2025	11:48:49,630	160		30,495
			160	30,495
			160	30,495
27.11.2025	11:45:51,413	300		30,49
			300	30,49
			300	30,49
27.11.2025	11:45:39,710	33		30,495
			33	30,495
			33	30,495
27.11.2025	11:43:55,425	3		30,50
			3	30,50
			3	30,50
27.11.2025	11:41:32,619	100		30,475
			100	30,475
			100	30,475
27.11.2025	11:39:25,572	1		30,465
			1	30,465
			1	30,465
27.11.2025	11:37:30,170	1 410		30,43
			1 410	30,43
			1 410	30,43
27.11.2025	11:37:01,266	20		30,44
			20	30,44
			20	30,44
27.11.2025	11:36:45,540	30		30,445
			30	30,445
			30	30,445
27.11.2025	11:36:33,478	70		30,44
			70	30,44
			70	30,44
27.11.2025	11:33:54,566	200		30,435
			200	30,435
			200	30,435
27.11.2025	11:33:43,168	200		30,44
			200	30,44
			200	30,44
27.11.2025	11:33:10,990	1 000		30,445
			1 000	30,445
			1 000	30,445
27.11.2025	11:33:00,587	5		30,44
			5	30,44
			5	30,44
27.11.2025	11:33:00,551	680		30,445
			680	30,445
			680	30,445
27.11.2025	11:31:42,388	1 000		30,445
			1 000	30,445
			1 000	30,445
27.11.2025	11:28:59,892	1		30,44
			1	30,44
			1	30,44
27.11.2025	11:26:08,896	330		30,44
			330	30,44
			330	30,44
27.11.2025	11:25:40,978	300		30,43
			300	30,43
			300	30,43
27.11.2025	11:22:20,478	240		30,40
			240	30,40
			240	30,40
27.11.2025	11:14:27,862	1 000		30,42
			1 000	30,42
			1 000	30,42
27.11.2025	11:13:24,354	147		30,42
			147	30,42
			147	30,42
27.11.2025	11:12:43,609	1		30,405
			1	30,405
			1	30,405
27.11.2025	11:12:24,584	140		30,415
			140	30,415
			140	30,415
27.11.2025	11:11:16,238	148		30,405
			148	30,405
			148	30,405
27.11.2025	11:09:07,357	13		30,385
			13	30,385
			13	30,385
27.11.2025	11:07:36,548	50		30,38
			50	30,38
			50	30,38
27.11.2025	11:07:02,956	75		30,375
			75	30,375
			75	30,375
27.11.2025	11:06:33,341	1 400		30,35
			1 400	30,35
			1 400	30,35
27.11.2025	11:03:51,073	12		30,36
			12	30,36
			12	30,36
27.11.2025	11:03:12,435	45		30,365
			45	30,365
			45	30,365
27.11.2025	11:03:11,618	200		30,37
			200	30,37
			200	30,37
27.11.2025	11:02:46,340	250		30,37
			250	30,37
			250	30,37
27.11.2025	11:02:28,421	30		30,365
			30	30,365
			30	30,365
27.11.2025	11:01:41,086	100		30,35
			100	30,35
			100	30,35
27.11.2025	11:01:32,705	120		30,35
			120	30,35
			100	30,35
			20	30,35
27.11.2025	10:59:50,568	115		30,36
			115	30,36
			115	30,36
27.11.2025	10:59:50,152	60		30,37
			60	30,37
			60	30,37
27.11.2025	10:58:15,351	132		30,40
			132	30,40
			132	30,40
27.11.2025	10:57:06,566	1 500		30,385
			1 500	30,385
			1 500	30,385
27.11.2025	10:55:30,654	44		30,38
			44	30,38
			44	30,38
27.11.2025	10:55:07,050	1 400		30,375
			1 400	30,375
			1 400	30,375
27.11.2025	10:55:06,944	44		30,375
			44	30,375
			44	30,375
27.11.2025	10:52:42,640	42		30,385
			42	30,385
			42	30,385
27.11.2025	10:52:06,482	1 400		30,375
			1 400	30,375
			1 400	30,375
27.11.2025	10:51:57,503	3		30,37
			3	30,37
			3	30,37
27.11.2025	10:51:47,339	1		30,375
			1	30,375
			1	30,375
27.11.2025	10:50:42,508	200		30,39
			200	30,39
			200	30,39
27.11.2025	10:50:06,568	268		30,40
			268	30,40
			268	30,40
27.11.2025	10:49:55,714	80		30,415
			80	30,415
			80	30,415
27.11.2025	10:48:36,148	3		30,44
			3	30,44
			3	30,44
27.11.2025	10:48:35,891	40		30,44
			40	30,44
			40	30,44
27.11.2025	10:46:36,270	6		30,46
			6	30,46
			6	30,46
27.11.2025	10:44:51,267	150		30,47
			150	30,47
			150	30,47
27.11.2025	10:44:30,261	11		30,47
			11	30,47
			11	30,47
27.11.2025	10:44:14,894	6 185		30,46
			6 185	30,46
			6 185	30,46
27.11.2025	10:44:11,145	1 400		30,46
			1 400	30,46
			1 400	30,46
27.11.2025	10:44:05,913	1 415		30,46
			1 400	30,46
			1 415	30,46
			15	30,46
27.11.2025	10:43:48,660	65		30,47
			65	30,47
			65	30,47
27.11.2025	10:43:28,816	10		30,46
			10	30,46
			10	30,46
27.11.2025	10:42:27,974	40		30,445
			40	30,445
			40	30,445
27.11.2025	10:40:13,824	6		30,44
			6	30,44
			6	30,44
27.11.2025	10:39:22,795	600		30,435
			600	30,435
			600	30,435
27.11.2025	10:39:08,547	7		30,43
			7	30,43
			7	30,43
27.11.2025	10:39:07,721	100		30,435
			100	30,435
			100	30,435
27.11.2025	10:38:38,234	3		30,43
			3	30,43
			3	30,43
27.11.2025	10:38:00,418	6		30,455
			6	30,455
			6	30,455
27.11.2025	10:37:45,926	7		30,46
			7	30,46
			7	30,46
27.11.2025	10:37:42,630	300		30,46
			300	30,46
			300	30,46
27.11.2025	10:37:32,345	9		30,445
			9	30,445
			9	30,445
27.11.2025	10:36:14,662	200		30,435
			200	30,435
			200	30,435
27.11.2025	10:35:35,510	2		30,44
			2	30,44
			2	30,44
27.11.2025	10:35:17,537	250		30,435
			250	30,435
			250	30,435
27.11.2025	10:35:15,641	1		30,44
			1	30,44
			1	30,44
27.11.2025	10:35:01,888	16		30,44
			16	30,44
			16	30,44
27.11.2025	10:34:57,029	8		30,445
			8	30,445
			8	30,445
27.11.2025	10:34:21,311	2		30,445
			2	30,445
			2	30,445
27.11.2025	10:34:01,073	500		30,44
			500	30,44
			500	30,44
27.11.2025	10:34:00,499	6		30,445
			6	30,445
			6	30,445
27.11.2025	10:33:54,989	200		30,44
			95	30,44
			105	30,44
			200	30,44
27.11.2025	10:33:39,699	200		30,45
			200	30,45
			200	30,45
27.11.2025	10:33:15,640	1 400		30,45
			1 400	30,45
			1 400	30,45
27.11.2025	10:33:11,716	100		30,455
			100	30,455
			100	30,455
27.11.2025	10:32:29,503	1 400		30,45
			1 400	30,45
			1 400	30,45
27.11.2025	10:32:10,501	6		30,46
			6	30,46
			6	30,46
27.11.2025	10:31:40,033	200		30,47
			200	30,47
			200	30,47
27.11.2025	10:30:54,414	8		30,475
			8	30,475
			8	30,475
27.11.2025	10:30:14,036	27		30,49
			27	30,49
			27	30,49
27.11.2025	10:29:30,409	140		30,475
			140	30,475
			140	30,475
27.11.2025	10:28:43,434	32		30,485
			32	30,485
			32	30,485
27.11.2025	10:27:44,286	5		30,505
			5	30,505
			5	30,505
27.11.2025	10:27:26,287	8		30,505
			8	30,505
			8	30,505
27.11.2025	10:27:13,473	84		30,505
			84	30,505
			84	30,505
27.11.2025	10:26:29,626	130		30,485
			130	30,485
			130	30,485
27.11.2025	10:25:47,778	7		30,495
			7	30,495
			7	30,495
27.11.2025	10:24:09,984	10		30,49
			10	30,49
			10	30,49
27.11.2025	10:22:40,637	46		30,475
			46	30,475
			46	30,475
27.11.2025	10:22:32,817	13 877		30,48
			1 632	30,48
			12 245	30,48
			13 877	30,48
27.11.2025	10:22:24,952	1 400		30,48
			1 400	30,48
			1 400	30,48
27.11.2025	10:22:14,306	6		30,475
			6	30,475
			6	30,475
27.11.2025	10:21:48,343	40		30,48
			40	30,48
			40	30,48
27.11.2025	10:21:48,165	50		30,485
			50	30,485
			50	30,485
27.11.2025	10:21:42,346	1 400		30,485
			1 400	30,485
			1 400	30,485
27.11.2025	10:20:53,989	100		30,48
			100	30,48
			100	30,48
27.11.2025	10:17:42,693	800		30,49
			800	30,49
			800	30,49
27.11.2025	10:10:12,321	9		30,485
			9	30,485
			9	30,485
27.11.2025	10:09:45,875	35		30,485
			35	30,485
			35	30,485
27.11.2025	10:09:29,334	1		30,49
			1	30,49
			1	30,49
27.11.2025	10:09:14,390	100		30,48
			100	30,48
			100	30,48
27.11.2025	10:08:55,777	55		30,49
			55	30,49
			55	30,49
27.11.2025	10:08:54,667	210		30,50
			210	30,50
			210	30,50
27.11.2025	10:08:27,595	147		30,495
			147	30,495
			147	30,495
27.11.2025	10:05:44,674	950		30,49
			950	30,49
			950	30,49
27.11.2025	10:04:53,088	200		30,535
			200	30,535
			200	30,535
27.11.2025	10:04:29,941	33		30,54
			33	30,54
			33	30,54
27.11.2025	10:04:26,993	38		30,54
			38	30,54
			38	30,54
27.11.2025	10:03:53,376	900		30,53
			900	30,53
			900	30,53
27.11.2025	10:03:21,508	600		30,51
			600	30,51
			600	30,51
27.11.2025	10:03:13,909	1 400		30,51
			1 400	30,51
			1 400	30,51
27.11.2025	10:01:39,739	80		30,545
			80	30,545
			80	30,545
27.11.2025	10:00:54,025	35		30,54
			35	30,54
			35	30,54
27.11.2025	09:59:31,097	100		30,55
			100	30,55
			100	30,55
27.11.2025	09:58:24,757	15		30,565
			15	30,565
			15	30,565
27.11.2025	09:57:27,747	900		30,59
			900	30,59
			900	30,59
27.11.2025	09:57:04,656	55		30,58
			55	30,58
			55	30,58
27.11.2025	09:53:41,471	64		30,575
			64	30,575
			64	30,575
27.11.2025	09:51:42,540	1 500		30,565
			1 500	30,565
			1 500	30,565
27.11.2025	09:50:53,216	15		30,535
			15	30,535
			15	30,535
27.11.2025	09:47:12,865	50		30,55
			50	30,55
			50	30,55
27.11.2025	09:44:49,701	100		30,575
			100	30,575
			100	30,575
27.11.2025	09:42:52,578	400		30,555
			400	30,555
			400	30,555
27.11.2025	09:41:38,533	120		30,56
			120	30,56
			120	30,56
27.11.2025	09:39:48,213	500		30,56
			500	30,56
			500	30,56
27.11.2025	09:39:37,061	190		30,535
			190	30,535
			190	30,535
27.11.2025	09:38:38,409	100		30,525
			100	30,525
			100	30,525
27.11.2025	09:35:56,124	50		30,525
			50	30,525
			50	30,525
27.11.2025	09:34:48,806	500		30,52
			500	30,52
			500	30,52
27.11.2025	09:34:32,842	145		30,51
			145	30,51
			145	30,51
27.11.2025	09:34:11,199	100		30,55
			100	30,55
			100	30,55
27.11.2025	09:33:01,835	1 400		30,56
			1 400	30,56
			1 400	30,56
27.11.2025	09:31:02,677	14		30,595
			14	30,595
			14	30,595
27.11.2025	09:30:14,702	475		30,59
			475	30,59
			475	30,59
27.11.2025	09:30:12,430	1		30,595
			1	30,595
			1	30,595
27.11.2025	09:30:11,534	5		30,60
			5	30,60
			5	30,60
27.11.2025	09:29:29,371	100		30,625
			100	30,625
			100	30,625
27.11.2025	09:26:09,818	50		30,66
			50	30,66
			50	30,66
27.11.2025	09:25:09,821	330		30,685
			330	30,685
			330	30,685
27.11.2025	09:25:08,025	300		30,68
			300	30,68
			300	30,68
27.11.2025	09:25:04,089	1 000		30,68
			1 000	30,68
			1 000	30,68
27.11.2025	09:22:47,471	710		30,67
			710	30,67
			710	30,67
27.11.2025	09:21:15,307	48		30,695
			48	30,695
			48	30,695
27.11.2025	09:21:06,821	172		30,69
			172	30,69
			172	30,69
27.11.2025	09:21:03,297	1		30,67
			1	30,67
			1	30,67
27.11.2025	09:19:51,479	510		30,67
			510	30,67
			510	30,67
27.11.2025	09:19:41,858	82		30,68
			82	30,68
			82	30,68
27.11.2025	09:19:18,602	265		30,64
			265	30,64
			265	30,64
27.11.2025	09:19:12,332	33		30,64
			33	30,64
			33	30,64
27.11.2025	09:18:50,431	217		30,61
			217	30,61
			217	30,61
27.11.2025	09:16:35,925	24		30,59
			24	30,59
			24	30,59
27.11.2025	09:15:02,726	10		30,55
			10	30,55
			10	30,55
27.11.2025	09:14:41,863	8		30,535
			8	30,535
			8	30,535
27.11.2025	09:12:34,323	150		30,515
			150	30,515
			150	30,515
27.11.2025	09:10:24,448	710		30,50
			710	30,50
			710	30,50
27.11.2025	09:09:54,049	80		30,50
			80	30,50
			80	30,50
27.11.2025	09:08:49,153	50		30,445
			50	30,445
			50	30,445
27.11.2025	09:08:27,838	120		30,44
			120	30,44
			120	30,44
27.11.2025	09:07:41,294	300		30,405
			300	30,405
			300	30,405
27.11.2025	09:07:34,030	525		30,405
			525	30,405
			525	30,405
27.11.2025	09:07:18,414	190		30,425
			190	30,425
			190	30,425
27.11.2025	09:07:18,387	1 400		30,425
			1 400	30,425
			1 400	30,425
27.11.2025	09:04:53,389	300		30,385
			300	30,385
			300	30,385
27.11.2025	09:04:53,271	500		30,40
			500	30,40
			500	30,40
27.11.2025	09:04:51,845	500		30,405
			500	30,405
			500	30,405
27.11.2025	09:03:58,022	85		30,425
			85	30,425
			85	30,425
27.11.2025	09:03:53,064	300		30,425
			300	30,425
			300	30,425
27.11.2025	09:03:28,534	330		30,43
			330	30,43
			330	30,43
27.11.2025	09:03:21,013	500		30,425
			500	30,425
			500	30,425
27.11.2025	09:02:56,702	132		30,455
			132	30,455
			132	30,455
27.11.2025	09:02:44,721	150		30,485
			150	30,485
			150	30,485
27.11.2025	09:02:33,702	250		30,50
			200	30,50
			250	30,50
			50	30,50
27.11.2025	09:01:10,801	100		30,51
			100	30,51
			100	30,51
27.11.2025	09:00:47,901	150		30,55
			150	30,55
			150	30,55
27.11.2025	09:00:46,762	1 200		30,585
			1 200	30,585
			1 200	30,585
27.11.2025	08:57:51,614	300		30,61
			216	30,61
			300	30,61
			84	30,61
27.11.2025	08:52:16,027	52		30,61
			52	30,61
			52	30,61
27.11.2025	08:49:32,180	316		30,59
			84	30,59
			232	30,59
			316	30,59
27.11.2025	08:49:20,193	384		30,605
			384	30,605
			384	30,605
27.11.2025	08:47:48,842	250		30,63
			250	30,63
			250	30,63
27.11.2025	08:47:47,357	5		30,63
			5	30,63
			5	30,63
27.11.2025	08:41:28,591	200		30,59
			200	30,59
			200	30,59
27.11.2025	08:40:43,863	110		30,63
			110	30,63
			110	30,63
27.11.2025	08:40:07,143	1		30,63
			1	30,63
			1	30,63
27.11.2025	08:39:32,670	250		30,63
			250	30,63
			250	30,63
27.11.2025	08:38:17,520	40		30,59
			40	30,59
			40	30,59
27.11.2025	08:37:44,482	1		30,63
			1	30,63
			1	30,63
27.11.2025	08:37:02,463	430		30,63
			430	30,63
			430	30,63
27.11.2025	08:36:35,784	800		30,60
			800	30,60
			800	30,60
27.11.2025	08:35:07,705	320		30,61
			320	30,61
			320	30,61
27.11.2025	08:33:48,322	100		30,625
			100	30,625
			100	30,625
27.11.2025	08:31:05,951	110		30,635
			110	30,635
			110	30,635
27.11.2025	08:30:16,397	400		30,635
			400	30,635
			400	30,635
27.11.2025	08:30:08,449	800		30,635
			800	30,635
			800	30,635
27.11.2025	08:29:32,004	800		30,64
			800	30,64
			800	30,64
27.11.2025	08:28:28,899	200		30,59
			200	30,59
			97	30,59
			103	30,59
27.11.2025	08:28:24,303	3		30,61
			3	30,61
			3	30,61
27.11.2025	08:26:43,226	65		30,59
			65	30,59
			65	30,59
27.11.2025	08:25:18,977	35		30,61
			35	30,61
			35	30,61
27.11.2025	08:24:36,083	800		30,61
			800	30,61
			800	30,61
27.11.2025	08:24:05,595	179		30,59
			179	30,59
			179	30,59
27.11.2025	08:23:00,578	800		30,585
			800	30,585
			800	30,585
27.11.2025	08:18:53,593	125		30,595
			85	30,595
			40	30,595
			125	30,595
27.11.2025	08:18:42,874	157		30,555
			157	30,555
			72	30,555
			85	30,555
27.11.2025	08:13:26,563	150		30,59
			150	30,59
			150	30,59
27.11.2025	08:12:05,228	250		30,58
			250	30,58
			250	30,58
27.11.2025	08:08:24,867	500		30,60
			500	30,60
			500	30,60
27.11.2025	08:00:12,664	5		30,58
			5	30,58
			5	30,58
27.11.2025	07:48:29,784	100		30,525
			100	30,525
			100	30,525
27.11.2025	07:47:46,877	65		30,525
			65	30,525
			65	30,525
27.11.2025	07:37:55,290	33		30,58
			33	30,58
			33	30,58
27.11.2025	07:36:50,306	400		30,57
			400	30,57
			400	30,57

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 509,50
Ask: 1 510,00
Stückzahl: 36 757
+0,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 15:20:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung