Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
436
30,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 17:11:15,312 | 300 | 30,45 | |
| 300 | 30,45 | |||
| 300 | 30,45 | |||
| 01.12.2025 | 17:09:06,394 | 600 | 30,46 | |
| 600 | 30,46 | |||
| 600 | 30,46 | |||
| 01.12.2025 | 17:07:01,076 | 50 | 30,455 | |
| 50 | 30,455 | |||
| 50 | 30,455 | |||
| 01.12.2025 | 17:06:40,482 | 5 | 30,475 | |
| 5 | 30,475 | |||
| 5 | 30,475 | |||
| 01.12.2025 | 17:05:09,386 | 90 | 30,50 | |
| 90 | 30,50 | |||
| 90 | 30,50 | |||
| 01.12.2025 | 17:01:57,451 | 7 | 30,54 | |
| 7 | 30,54 | |||
| 7 | 30,54 | |||
| 01.12.2025 | 17:00:37,333 | 20 | 30,54 | |
| 20 | 30,54 | |||
| 20 | 30,54 | |||
| 01.12.2025 | 16:59:48,932 | 70 | 30,54 | |
| 70 | 30,54 | |||
| 70 | 30,54 | |||
| 01.12.2025 | 16:56:08,297 | 100 | 30,54 | |
| 100 | 30,54 | |||
| 100 | 30,54 | |||
| 01.12.2025 | 16:54:07,215 | 3 | 30,545 | |
| 3 | 30,545 | |||
| 3 | 30,545 | |||
| 01.12.2025 | 16:50:10,882 | 1 233 | 30,50 | |
| 600 | 30,50 | |||
| 333 | 30,50 | |||
| 1 233 | 30,50 | |||
| 300 | 30,50 | |||
| 01.12.2025 | 16:50:10,780 | 1 400 | 30,50 | |
| 1 400 | 30,50 | |||
| 1 400 | 30,50 | |||
| 01.12.2025 | 16:48:51,271 | 3 | 30,49 | |
| 3 | 30,49 | |||
| 3 | 30,49 | |||
| 01.12.2025 | 16:46:15,205 | 225 | 30,485 | |
| 225 | 30,485 | |||
| 225 | 30,485 | |||
| 01.12.2025 | 16:43:35,004 | 500 | 30,475 | |
| 500 | 30,475 | |||
| 500 | 30,475 | |||
| 01.12.2025 | 16:43:00,530 | 1 000 | 30,48 | |
| 1 000 | 30,48 | |||
| 1 000 | 30,48 | |||
| 01.12.2025 | 16:41:50,469 | 100 | 30,46 | |
| 100 | 30,46 | |||
| 100 | 30,46 | |||
| 01.12.2025 | 16:41:11,698 | 300 | 30,46 | |
| 300 | 30,46 | |||
| 300 | 30,46 | |||
| 01.12.2025 | 16:40:25,180 | 1 | 30,47 | |
| 1 | 30,47 | |||
| 1 | 30,47 | |||
| 01.12.2025 | 16:39:58,605 | 100 | 30,465 | |
| 100 | 30,465 | |||
| 100 | 30,465 | |||
| 01.12.2025 | 16:38:37,381 | 108 | 30,47 | |
| 108 | 30,47 | |||
| 108 | 30,47 | |||
| 01.12.2025 | 16:38:18,391 | 25 | 30,45 | |
| 25 | 30,45 | |||
| 25 | 30,45 | |||
| 01.12.2025 | 16:38:09,423 | 400 | 30,45 | |
| 400 | 30,45 | |||
| 400 | 30,45 | |||
| 01.12.2025 | 16:34:09,735 | 500 | 30,42 | |
| 500 | 30,42 | |||
| 500 | 30,42 | |||
| 01.12.2025 | 16:33:45,587 | 400 | 30,43 | |
| 400 | 30,43 | |||
| 400 | 30,43 | |||
| 01.12.2025 | 16:30:30,576 | 3 | 30,435 | |
| 3 | 30,435 | |||
| 3 | 30,435 | |||
| 01.12.2025 | 16:29:42,024 | 100 | 30,45 | |
| 100 | 30,45 | |||
| 100 | 30,45 | |||
| 01.12.2025 | 16:29:13,063 | 25 | 30,44 | |
| 25 | 30,44 | |||
| 25 | 30,44 | |||
| 01.12.2025 | 16:21:33,428 | 100 | 30,42 | |
| 100 | 30,42 | |||
| 100 | 30,42 | |||
| 01.12.2025 | 16:19:52,492 | 1 700 | 30,43 | |
| 1 700 | 30,43 | |||
| 1 700 | 30,43 | |||
| 01.12.2025 | 16:17:48,031 | 197 | 30,415 | |
| 197 | 30,415 | |||
| 197 | 30,415 | |||
| 01.12.2025 | 16:13:31,349 | 250 | 30,425 | |
| 250 | 30,425 | |||
| 250 | 30,425 | |||
| 01.12.2025 | 16:11:58,897 | 334 | 30,445 | |
| 334 | 30,445 | |||
| 334 | 30,445 | |||
| 01.12.2025 | 16:10:52,150 | 500 | 30,42 | |
| 500 | 30,42 | |||
| 500 | 30,42 | |||
| 01.12.2025 | 16:07:57,987 | 81 | 30,45 | |
| 81 | 30,45 | |||
| 81 | 30,45 | |||
| 01.12.2025 | 16:07:09,456 | 1 | 30,46 | |
| 1 | 30,46 | |||
| 1 | 30,46 | |||
| 01.12.2025 | 16:05:49,822 | 100 | 30,44 | |
| 100 | 30,44 | |||
| 100 | 30,44 | |||
| 01.12.2025 | 16:00:06,629 | 4 | 30,445 | |
| 4 | 30,445 | |||
| 4 | 30,445 | |||
| 01.12.2025 | 15:52:18,639 | 930 | 30,44 | |
| 930 | 30,44 | |||
| 930 | 30,44 | |||
| 01.12.2025 | 15:52:00,638 | 1 400 | 30,44 | |
| 1 400 | 30,44 | |||
| 1 400 | 30,44 | |||
| 01.12.2025 | 15:51:06,354 | 100 | 30,435 | |
| 100 | 30,435 | |||
| 100 | 30,435 | |||
| 01.12.2025 | 15:50:53,027 | 650 | 30,42 | |
| 650 | 30,42 | |||
| 650 | 30,42 | |||
| 01.12.2025 | 15:50:49,365 | 1 | 30,42 | |
| 1 | 30,42 | |||
| 1 | 30,42 | |||
| 01.12.2025 | 15:50:15,638 | 1 | 30,395 | |
| 1 | 30,395 | |||
| 1 | 30,395 | |||
| 01.12.2025 | 15:50:09,591 | 9 | 30,40 | |
| 9 | 30,40 | |||
| 9 | 30,40 | |||
| 01.12.2025 | 15:49:21,959 | 7 | 30,41 | |
| 7 | 30,41 | |||
| 7 | 30,41 | |||
| 01.12.2025 | 15:47:41,923 | 4 | 30,36 | |
| 4 | 30,36 | |||
| 4 | 30,36 | |||
| 01.12.2025 | 15:41:45,174 | 500 | 30,325 | |
| 500 | 30,325 | |||
| 500 | 30,325 | |||
| 01.12.2025 | 15:38:51,498 | 1 | 30,31 | |
| 1 | 30,31 | |||
| 1 | 30,31 | |||
| 01.12.2025 | 15:38:19,019 | 1 | 30,30 | |
| 1 | 30,30 | |||
| 1 | 30,30 | |||
| 01.12.2025 | 15:38:02,263 | 472 | 30,305 | |
| 472 | 30,305 | |||
| 472 | 30,305 | |||
| 01.12.2025 | 15:37:59,391 | 1 | 30,305 | |
| 1 | 30,305 | |||
| 1 | 30,305 | |||
| 01.12.2025 | 15:35:06,489 | 3 | 30,26 | |
| 3 | 30,26 | |||
| 3 | 30,26 | |||
| 01.12.2025 | 15:34:34,698 | 33 | 30,26 | |
| 33 | 30,26 | |||
| 33 | 30,26 | |||
| 01.12.2025 | 15:27:28,405 | 10 | 30,32 | |
| 10 | 30,32 | |||
| 10 | 30,32 | |||
| 01.12.2025 | 15:21:00,699 | 8 | 30,295 | |
| 8 | 30,295 | |||
| 8 | 30,295 | |||
| 01.12.2025 | 15:20:18,702 | 1 000 | 30,30 | |
| 1 000 | 30,30 | |||
| 1 000 | 30,30 | |||
| 01.12.2025 | 15:15:45,036 | 4 | 30,355 | |
| 4 | 30,355 | |||
| 4 | 30,355 | |||
| 01.12.2025 | 15:09:18,988 | 563 | 30,31 | |
| 563 | 30,31 | |||
| 563 | 30,31 | |||
| 01.12.2025 | 15:06:06,137 | 75 | 30,295 | |
| 75 | 30,295 | |||
| 75 | 30,295 | |||
| 01.12.2025 | 15:04:28,009 | 150 | 30,32 | |
| 150 | 30,32 | |||
| 150 | 30,32 | |||
| 01.12.2025 | 15:00:52,972 | 32 | 30,31 | |
| 32 | 30,31 | |||
| 32 | 30,31 | |||
| 01.12.2025 | 14:56:49,173 | 2 | 30,32 | |
| 2 | 30,32 | |||
| 2 | 30,32 | |||
| 01.12.2025 | 14:54:45,889 | 25 | 30,31 | |
| 25 | 30,31 | |||
| 25 | 30,31 | |||
| 01.12.2025 | 14:52:24,418 | 100 | 30,275 | |
| 100 | 30,275 | |||
| 100 | 30,275 | |||
| 01.12.2025 | 14:51:53,553 | 4 | 30,275 | |
| 4 | 30,275 | |||
| 4 | 30,275 | |||
| 01.12.2025 | 14:50:05,836 | 180 | 30,28 | |
| 180 | 30,28 | |||
| 180 | 30,28 | |||
| 01.12.2025 | 14:49:11,964 | 10 | 30,29 | |
| 10 | 30,29 | |||
| 10 | 30,29 | |||
| 01.12.2025 | 14:42:19,864 | 361 | 30,265 | |
| 361 | 30,265 | |||
| 361 | 30,265 | |||
| 01.12.2025 | 14:41:38,865 | 661 | 30,26 | |
| 661 | 30,26 | |||
| 661 | 30,26 | |||
| 01.12.2025 | 14:39:43,081 | 2 | 30,225 | |
| 2 | 30,225 | |||
| 2 | 30,225 | |||
| 01.12.2025 | 14:38:51,124 | 1 150 | 30,21 | |
| 1 150 | 30,21 | |||
| 1 150 | 30,21 | |||
| 01.12.2025 | 14:37:34,219 | 660 | 30,21 | |
| 660 | 30,21 | |||
| 660 | 30,21 | |||
| 01.12.2025 | 14:37:13,243 | 50 | 30,205 | |
| 50 | 30,205 | |||
| 50 | 30,205 | |||
| 01.12.2025 | 14:34:55,305 | 2 | 30,21 | |
| 2 | 30,21 | |||
| 2 | 30,21 | |||
| 01.12.2025 | 14:34:37,323 | 80 | 30,20 | |
| 80 | 30,20 | |||
| 80 | 30,20 | |||
| 01.12.2025 | 14:32:47,149 | 1 | 30,205 | |
| 1 | 30,205 | |||
| 1 | 30,205 | |||
| 01.12.2025 | 14:30:15,477 | 80 | 30,19 | |
| 80 | 30,19 | |||
| 80 | 30,19 | |||
| 01.12.2025 | 14:29:07,355 | 200 | 30,185 | |
| 200 | 30,185 | |||
| 200 | 30,185 | |||
| 01.12.2025 | 14:26:38,669 | 300 | 30,20 | |
| 300 | 30,20 | |||
| 300 | 30,20 | |||
| 01.12.2025 | 14:25:56,646 | 550 | 30,20 | |
| 200 | 30,20 | |||
| 350 | 30,20 | |||
| 550 | 30,20 | |||
| 01.12.2025 | 14:24:25,104 | 500 | 30,195 | |
| 500 | 30,195 | |||
| 500 | 30,195 | |||
| 01.12.2025 | 14:22:48,016 | 100 | 30,17 | |
| 100 | 30,17 | |||
| 100 | 30,17 | |||
| 01.12.2025 | 14:22:26,578 | 43 | 30,155 | |
| 43 | 30,155 | |||
| 43 | 30,155 | |||
| 01.12.2025 | 14:21:31,217 | 300 | 30,17 | |
| 300 | 30,17 | |||
| 300 | 30,17 | |||
| 01.12.2025 | 14:19:46,598 | 600 | 30,16 | |
| 600 | 30,16 | |||
| 600 | 30,16 | |||
| 01.12.2025 | 14:19:40,340 | 1 | 30,16 | |
| 1 | 30,16 | |||
| 1 | 30,16 | |||
| 01.12.2025 | 14:16:16,098 | 300 | 30,145 | |
| 300 | 30,145 | |||
| 300 | 30,145 | |||
| 01.12.2025 | 14:12:07,295 | 67 | 30,15 | |
| 67 | 30,15 | |||
| 67 | 30,15 | |||
| 01.12.2025 | 14:11:11,609 | 90 | 30,14 | |
| 90 | 30,14 | |||
| 90 | 30,14 | |||
| 01.12.2025 | 14:08:45,942 | 55 | 30,14 | |
| 55 | 30,14 | |||
| 55 | 30,14 | |||
| 01.12.2025 | 14:05:31,680 | 210 | 30,10 | |
| 210 | 30,10 | |||
| 210 | 30,10 | |||
| 01.12.2025 | 14:01:46,664 | 1 100 | 30,13 | |
| 1 100 | 30,13 | |||
| 1 100 | 30,13 | |||
| 01.12.2025 | 14:01:46,563 | 1 400 | 30,13 | |
| 1 400 | 30,13 | |||
| 1 400 | 30,13 | |||
| 01.12.2025 | 14:01:04,271 | 1 000 | 30,125 | |
| 1 000 | 30,125 | |||
| 1 000 | 30,125 | |||
| 01.12.2025 | 13:55:41,186 | 7 | 30,10 | |
| 7 | 30,10 | |||
| 7 | 30,10 | |||
| 01.12.2025 | 13:51:52,315 | 360 | 30,075 | |
| 360 | 30,075 | |||
| 360 | 30,075 | |||
| 01.12.2025 | 13:51:52,243 | 150 | 30,085 | |
| 150 | 30,085 | |||
| 150 | 30,085 | |||
| 01.12.2025 | 13:51:50,289 | 300 | 30,08 | |
| 300 | 30,08 | |||
| 300 | 30,08 | |||
| 01.12.2025 | 13:50:58,957 | 1 200 | 30,09 | |
| 1 200 | 30,09 | |||
| 1 200 | 30,09 | |||
| 01.12.2025 | 13:49:57,652 | 130 | 30,10 | |
| 130 | 30,10 | |||
| 130 | 30,10 | |||
| 01.12.2025 | 13:49:03,248 | 12 | 30,09 | |
| 12 | 30,09 | |||
| 12 | 30,09 | |||
| 01.12.2025 | 13:48:57,628 | 410 | 30,095 | |
| 410 | 30,095 | |||
| 410 | 30,095 | |||
| 01.12.2025 | 13:48:57,564 | 1 400 | 30,095 | |
| 1 320 | 30,095 | |||
| 80 | 30,095 | |||
| 1 400 | 30,095 | |||
| 01.12.2025 | 13:48:57,410 | 1 135 | 30,10 | |
| 800 | 30,10 | |||
| 1 135 | 30,10 | |||
| 35 | 30,10 | |||
| 300 | 30,10 | |||
| 01.12.2025 | 13:48:49,337 | 31 | 30,11 | |
| 31 | 30,11 | |||
| 31 | 30,11 | |||
| 01.12.2025 | 13:48:41,184 | 100 | 30,12 | |
| 100 | 30,12 | |||
| 100 | 30,12 | |||
| 01.12.2025 | 13:48:23,559 | 210 | 30,13 | |
| 210 | 30,13 | |||
| 210 | 30,13 | |||
| 01.12.2025 | 13:47:48,554 | 650 | 30,14 | |
| 650 | 30,14 | |||
| 650 | 30,14 | |||
| 01.12.2025 | 13:44:56,860 | 250 | 30,17 | |
| 250 | 30,17 | |||
| 250 | 30,17 | |||
| 01.12.2025 | 13:43:17,222 | 500 | 30,205 | |
| 500 | 30,205 | |||
| 500 | 30,205 | |||
| 01.12.2025 | 13:42:21,768 | 32 | 30,20 | |
| 32 | 30,20 | |||
| 32 | 30,20 | |||
| 01.12.2025 | 13:39:56,611 | 200 | 30,225 | |
| 200 | 30,225 | |||
| 200 | 30,225 | |||
| 01.12.2025 | 13:36:03,969 | 300 | 30,19 | |
| 300 | 30,19 | |||
| 300 | 30,19 | |||
| 01.12.2025 | 13:34:49,567 | 150 | 30,18 | |
| 150 | 30,18 | |||
| 150 | 30,18 | |||
| 01.12.2025 | 13:31:00,349 | 350 | 30,18 | |
| 350 | 30,18 | |||
| 350 | 30,18 | |||
| 01.12.2025 | 13:29:16,118 | 155 | 30,195 | |
| 155 | 30,195 | |||
| 155 | 30,195 | |||
| 01.12.2025 | 13:28:08,962 | 5 | 30,175 | |
| 5 | 30,175 | |||
| 5 | 30,175 | |||
| 01.12.2025 | 13:26:44,929 | 140 | 30,175 | |
| 140 | 30,175 | |||
| 140 | 30,175 | |||
| 01.12.2025 | 13:24:57,531 | 20 | 30,175 | |
| 20 | 30,175 | |||
| 20 | 30,175 | |||
| 01.12.2025 | 13:24:22,620 | 4 | 30,195 | |
| 4 | 30,195 | |||
| 4 | 30,195 | |||
| 01.12.2025 | 13:22:50,593 | 170 | 30,175 | |
| 170 | 30,175 | |||
| 170 | 30,175 | |||
| 01.12.2025 | 13:21:55,382 | 170 | 30,17 | |
| 170 | 30,17 | |||
| 170 | 30,17 | |||
| 01.12.2025 | 13:19:48,298 | 50 | 30,19 | |
| 50 | 30,19 | |||
| 50 | 30,19 | |||
| 01.12.2025 | 13:18:09,843 | 1 000 | 30,15 | |
| 1 000 | 30,15 | |||
| 1 000 | 30,15 | |||
| 01.12.2025 | 13:17:14,132 | 4 | 30,185 | |
| 4 | 30,185 | |||
| 4 | 30,185 | |||
| 01.12.2025 | 13:11:25,672 | 1 | 30,13 | |
| 1 | 30,13 | |||
| 1 | 30,13 | |||
| 01.12.2025 | 13:09:51,625 | 330 | 30,13 | |
| 330 | 30,13 | |||
| 330 | 30,13 | |||
| 01.12.2025 | 13:09:04,588 | 1 000 | 30,12 | |
| 1 000 | 30,12 | |||
| 1 000 | 30,12 | |||
| 01.12.2025 | 13:08:33,538 | 1 400 | 30,12 | |
| 1 400 | 30,12 | |||
| 1 400 | 30,12 | |||
| 01.12.2025 | 13:08:31,383 | 3 | 30,13 | |
| 3 | 30,13 | |||
| 3 | 30,13 | |||
| 01.12.2025 | 13:07:53,097 | 316 | 30,15 | |
| 66 | 30,15 | |||
| 316 | 30,15 | |||
| 250 | 30,15 | |||
| 01.12.2025 | 13:04:30,062 | 333 | 30,18 | |
| 333 | 30,18 | |||
| 333 | 30,18 | |||
| 01.12.2025 | 13:04:21,242 | 356 | 30,185 | |
| 356 | 30,185 | |||
| 356 | 30,185 | |||
| 01.12.2025 | 13:03:57,382 | 70 | 30,17 | |
| 70 | 30,17 | |||
| 70 | 30,17 | |||
| 01.12.2025 | 13:03:53,314 | 1 122 | 30,20 | |
| 100 | 30,20 | |||
| 1 122 | 30,20 | |||
| 1 000 | 30,20 | |||
| 22 | 30,20 | |||
| 01.12.2025 | 13:03:53,268 | 884 | 30,21 | |
| 884 | 30,21 | |||
| 884 | 30,21 | |||
| 01.12.2025 | 13:03:05,976 | 1 400 | 30,21 | |
| 284 | 30,21 | |||
| 1 400 | 30,21 | |||
| 1 116 | 30,21 | |||
| 01.12.2025 | 13:01:43,482 | 12 | 30,215 | |
| 12 | 30,215 | |||
| 12 | 30,215 | |||
| 01.12.2025 | 13:00:33,528 | 1 400 | 30,215 | |
| 1 400 | 30,215 | |||
| 1 400 | 30,215 | |||
| 01.12.2025 | 13:00:13,395 | 50 | 30,215 | |
| 50 | 30,215 | |||
| 50 | 30,215 | |||
| 01.12.2025 | 13:00:13,305 | 1 000 | 30,215 | |
| 1 000 | 30,215 | |||
| 1 000 | 30,215 | |||
| 01.12.2025 | 12:56:02,042 | 750 | 30,225 | |
| 750 | 30,225 | |||
| 750 | 30,225 | |||
| 01.12.2025 | 12:53:02,351 | 25 | 30,25 | |
| 25 | 30,25 | |||
| 25 | 30,25 | |||
| 01.12.2025 | 12:52:52,701 | 375 | 30,245 | |
| 375 | 30,245 | |||
| 375 | 30,245 | |||
| 01.12.2025 | 12:52:37,352 | 240 | 30,255 | |
| 240 | 30,255 | |||
| 240 | 30,255 | |||
| 01.12.2025 | 12:51:20,829 | 10 | 30,235 | |
| 10 | 30,235 | |||
| 10 | 30,235 | |||
| 01.12.2025 | 12:47:43,155 | 100 | 30,25 | |
| 100 | 30,25 | |||
| 100 | 30,25 | |||
| 01.12.2025 | 12:45:57,281 | 9 | 30,25 | |
| 9 | 30,25 | |||
| 9 | 30,25 | |||
| 01.12.2025 | 12:43:45,919 | 66 | 30,25 | |
| 66 | 30,25 | |||
| 66 | 30,25 | |||
| 01.12.2025 | 12:43:00,392 | 87 | 30,255 | |
| 87 | 30,255 | |||
| 87 | 30,255 | |||
| 01.12.2025 | 12:41:36,949 | 4 | 30,28 | |
| 4 | 30,28 | |||
| 4 | 30,28 | |||
| 01.12.2025 | 12:35:41,494 | 27 | 30,28 | |
| 27 | 30,28 | |||
| 27 | 30,28 | |||
| 01.12.2025 | 12:29:06,468 | 132 | 30,28 | |
| 132 | 30,28 | |||
| 132 | 30,28 | |||
| 01.12.2025 | 12:25:02,083 | 325 | 30,285 | |
| 325 | 30,285 | |||
| 325 | 30,285 | |||
| 01.12.2025 | 12:17:08,015 | 200 | 30,305 | |
| 200 | 30,305 | |||
| 200 | 30,305 | |||
| 01.12.2025 | 12:16:19,143 | 10 | 30,305 | |
| 10 | 30,305 | |||
| 10 | 30,305 | |||
| 01.12.2025 | 12:14:49,432 | 1 000 | 30,31 | |
| 1 000 | 30,31 | |||
| 1 000 | 30,31 | |||
| 01.12.2025 | 12:11:12,802 | 262 | 30,265 | |
| 262 | 30,265 | |||
| 262 | 30,265 | |||
| 01.12.2025 | 12:08:50,264 | 250 | 30,29 | |
| 250 | 30,29 | |||
| 250 | 30,29 | |||
| 01.12.2025 | 12:08:26,192 | 182 | 30,30 | |
| 182 | 30,30 | |||
| 182 | 30,30 | |||
| 01.12.2025 | 12:06:59,146 | 500 | 30,32 | |
| 500 | 30,32 | |||
| 500 | 30,32 | |||
| 01.12.2025 | 12:06:45,223 | 200 | 30,325 | |
| 200 | 30,325 | |||
| 200 | 30,325 | |||
| 01.12.2025 | 12:06:40,164 | 200 | 30,32 | |
| 200 | 30,32 | |||
| 200 | 30,32 | |||
| 01.12.2025 | 12:04:59,812 | 500 | 30,35 | |
| 500 | 30,35 | |||
| 500 | 30,35 | |||
| 01.12.2025 | 12:02:19,873 | 1 | 30,35 | |
| 1 | 30,35 | |||
| 1 | 30,35 | |||
| 01.12.2025 | 12:01:36,789 | 1 | 30,34 | |
| 1 | 30,34 | |||
| 1 | 30,34 | |||
| 01.12.2025 | 12:01:24,995 | 20 | 30,345 | |
| 20 | 30,345 | |||
| 20 | 30,345 | |||
| 01.12.2025 | 12:01:09,957 | 500 | 30,36 | |
| 500 | 30,36 | |||
| 500 | 30,36 | |||
| 01.12.2025 | 12:00:00,646 | 77 | 30,355 | |
| 77 | 30,355 | |||
| 77 | 30,355 | |||
| 01.12.2025 | 11:58:39,527 | 100 | 30,355 | |
| 100 | 30,355 | |||
| 100 | 30,355 | |||
| 01.12.2025 | 11:57:46,107 | 100 | 30,355 | |
| 100 | 30,355 | |||
| 100 | 30,355 | |||
| 01.12.2025 | 11:56:54,043 | 237 | 30,33 | |
| 237 | 30,33 | |||
| 237 | 30,33 | |||
| 01.12.2025 | 11:55:34,223 | 26 | 30,34 | |
| 26 | 30,34 | |||
| 26 | 30,34 | |||
| 01.12.2025 | 11:53:56,334 | 100 | 30,34 | |
| 100 | 30,34 | |||
| 100 | 30,34 | |||
| 01.12.2025 | 11:52:48,398 | 330 | 30,34 | |
| 330 | 30,34 | |||
| 330 | 30,34 | |||
| 01.12.2025 | 11:51:44,856 | 35 | 30,34 | |
| 35 | 30,34 | |||
| 35 | 30,34 | |||
| 01.12.2025 | 11:50:12,201 | 100 | 30,36 | |
| 100 | 30,36 | |||
| 100 | 30,36 | |||
| 01.12.2025 | 11:49:36,090 | 70 | 30,365 | |
| 70 | 30,365 | |||
| 70 | 30,365 | |||
| 01.12.2025 | 11:47:39,966 | 3 | 30,355 | |
| 3 | 30,355 | |||
| 3 | 30,355 | |||
| 01.12.2025 | 11:47:20,739 | 1 | 30,375 | |
| 1 | 30,375 | |||
| 1 | 30,375 | |||
| 01.12.2025 | 11:47:07,028 | 70 | 30,375 | |
| 70 | 30,375 | |||
| 70 | 30,375 | |||
| 01.12.2025 | 11:46:39,951 | 100 | 30,38 | |
| 100 | 30,38 | |||
| 100 | 30,38 | |||
| 01.12.2025 | 11:38:41,304 | 3 | 30,38 | |
| 3 | 30,38 | |||
| 3 | 30,38 | |||
| 01.12.2025 | 11:38:32,548 | 52 | 30,385 | |
| 52 | 30,385 | |||
| 52 | 30,385 | |||
| 01.12.2025 | 11:35:49,787 | 190 | 30,375 | |
| 190 | 30,375 | |||
| 190 | 30,375 | |||
| 01.12.2025 | 11:31:43,788 | 32 | 30,395 | |
| 32 | 30,395 | |||
| 32 | 30,395 | |||
| 01.12.2025 | 11:31:41,560 | 30 | 30,395 | |
| 30 | 30,395 | |||
| 30 | 30,395 | |||
| 01.12.2025 | 11:31:31,972 | 36 | 30,41 | |
| 36 | 30,41 | |||
| 36 | 30,41 | |||
| 01.12.2025 | 11:31:04,247 | 28 | 30,40 | |
| 28 | 30,40 | |||
| 28 | 30,40 | |||
| 01.12.2025 | 11:24:11,466 | 20 | 30,445 | |
| 20 | 30,445 | |||
| 20 | 30,445 | |||
| 01.12.2025 | 11:23:34,917 | 2 | 30,445 | |
| 2 | 30,445 | |||
| 2 | 30,445 | |||
| 01.12.2025 | 11:20:46,392 | 113 | 30,455 | |
| 113 | 30,455 | |||
| 113 | 30,455 | |||
| 01.12.2025 | 11:19:57,516 | 14 600 | 30,48 | |
| 963 | 30,48 | |||
| 12 363 | 30,48 | |||
| 1 274 | 30,48 | |||
| 14 300 | 30,48 | |||
| 300 | 30,48 | |||
| 01.12.2025 | 11:18:59,213 | 1 700 | 30,465 | |
| 1 700 | 30,465 | |||
| 1 700 | 30,465 | |||
| 01.12.2025 | 11:18:38,790 | 4 | 30,465 | |
| 4 | 30,465 | |||
| 4 | 30,465 | |||
| 01.12.2025 | 11:14:46,568 | 40 | 30,505 | |
| 40 | 30,505 | |||
| 40 | 30,505 | |||
| 01.12.2025 | 11:13:50,367 | 50 | 30,485 | |
| 50 | 30,485 | |||
| 50 | 30,485 | |||
| 01.12.2025 | 11:13:42,675 | 300 | 30,50 | |
| 300 | 30,50 | |||
| 300 | 30,50 | |||
| 01.12.2025 | 11:12:30,725 | 100 | 30,48 | |
| 100 | 30,48 | |||
| 100 | 30,48 | |||
| 01.12.2025 | 11:12:01,484 | 750 | 30,47 | |
| 750 | 30,47 | |||
| 713 | 30,47 | |||
| 37 | 30,47 | |||
| 01.12.2025 | 11:10:51,941 | 150 | 30,43 | |
| 150 | 30,43 | |||
| 150 | 30,43 | |||
| 01.12.2025 | 11:09:21,144 | 100 | 30,445 | |
| 100 | 30,445 | |||
| 100 | 30,445 | |||
| 01.12.2025 | 11:09:07,954 | 160 | 30,445 | |
| 160 | 30,445 | |||
| 160 | 30,445 | |||
| 01.12.2025 | 11:07:24,683 | 4 | 30,405 | |
| 4 | 30,405 | |||
| 4 | 30,405 | |||
| 01.12.2025 | 11:03:47,519 | 278 | 30,355 | |
| 278 | 30,355 | |||
| 278 | 30,355 | |||
| 01.12.2025 | 11:03:16,039 | 500 | 30,35 | |
| 500 | 30,35 | |||
| 500 | 30,35 | |||
| 01.12.2025 | 11:03:09,049 | 500 | 30,345 | |
| 500 | 30,345 | |||
| 500 | 30,345 | |||
| 01.12.2025 | 11:02:03,268 | 500 | 30,32 | |
| 500 | 30,32 | |||
| 500 | 30,32 | |||
| 01.12.2025 | 11:01:33,462 | 30 | 30,34 | |
| 30 | 30,34 | |||
| 30 | 30,34 | |||
| 01.12.2025 | 11:00:45,245 | 1 | 30,335 | |
| 1 | 30,335 | |||
| 1 | 30,335 | |||
| 01.12.2025 | 11:00:43,364 | 43 | 30,335 | |
| 43 | 30,335 | |||
| 43 | 30,335 | |||
| 01.12.2025 | 11:00:30,974 | 100 | 30,335 | |
| 100 | 30,335 | |||
| 100 | 30,335 | |||
| 01.12.2025 | 11:00:16,629 | 554 | 30,335 | |
| 554 | 30,335 | |||
| 554 | 30,335 | |||
| 01.12.2025 | 11:00:16,577 | 1 400 | 30,335 | |
| 1 400 | 30,335 | |||
| 1 400 | 30,335 | |||
| 01.12.2025 | 11:00:06,499 | 450 | 30,33 | |
| 450 | 30,33 | |||
| 450 | 30,33 | |||
| 01.12.2025 | 10:58:45,278 | 1 | 30,325 | |
| 1 | 30,325 | |||
| 1 | 30,325 | |||
| 01.12.2025 | 10:57:26,571 | 500 | 30,335 | |
| 500 | 30,335 | |||
| 500 | 30,335 | |||
| 01.12.2025 | 10:57:15,524 | 59 | 30,34 | |
| 59 | 30,34 | |||
| 59 | 30,34 | |||
| 01.12.2025 | 10:55:39,423 | 3 | 30,305 | |
| 3 | 30,305 | |||
| 3 | 30,305 | |||
| 01.12.2025 | 10:55:34,118 | 100 | 30,325 | |
| 100 | 30,325 | |||
| 100 | 30,325 | |||
| 01.12.2025 | 10:55:25,930 | 4 | 30,305 | |
| 4 | 30,305 | |||
| 4 | 30,305 | |||
| 01.12.2025 | 10:55:24,378 | 552 | 30,295 | |
| 552 | 30,295 | |||
| 552 | 30,295 | |||
| 01.12.2025 | 10:55:08,637 | 230 | 30,30 | |
| 30 | 30,30 | |||
| 50 | 30,30 | |||
| 150 | 30,30 | |||
| 230 | 30,30 | |||
| 01.12.2025 | 10:55:08,545 | 50 | 30,32 | |
| 50 | 30,32 | |||
| 50 | 30,32 | |||
| 01.12.2025 | 10:53:53,559 | 250 | 30,34 | |
| 250 | 30,34 | |||
| 250 | 30,34 | |||
| 01.12.2025 | 10:49:24,249 | 250 | 30,38 | |
| 250 | 30,38 | |||
| 250 | 30,38 | |||
| 01.12.2025 | 10:47:40,772 | 25 | 30,39 | |
| 25 | 30,39 | |||
| 25 | 30,39 | |||
| 01.12.2025 | 10:47:40,666 | 1 000 | 30,40 | |
| 1 000 | 30,40 | |||
| 1 000 | 30,40 | |||
| 01.12.2025 | 10:47:19,731 | 200 | 30,415 | |
| 200 | 30,415 | |||
| 200 | 30,415 | |||
| 01.12.2025 | 10:47:03,798 | 1 | 30,41 | |
| 1 | 30,41 | |||
| 1 | 30,41 | |||
| 01.12.2025 | 10:47:03,076 | 1 | 30,40 | |
| 1 | 30,40 | |||
| 1 | 30,40 | |||
| 01.12.2025 | 10:46:30,209 | 160 | 30,40 | |
| 30 | 30,40 | |||
| 160 | 30,40 | |||
| 30 | 30,40 | |||
| 100 | 30,40 | |||
| 01.12.2025 | 10:46:29,380 | 4 | 30,405 | |
| 4 | 30,405 | |||
| 4 | 30,405 | |||
| 01.12.2025 | 10:46:27,587 | 1 | 30,41 | |
| 1 | 30,41 | |||
| 1 | 30,41 | |||
| 01.12.2025 | 10:46:27,179 | 2 | 30,415 | |
| 2 | 30,415 | |||
| 2 | 30,415 | |||
| 01.12.2025 | 10:46:25,974 | 100 | 30,42 | |
| 100 | 30,42 | |||
| 100 | 30,42 | |||
| 01.12.2025 | 10:44:34,607 | 50 | 30,435 | |
| 50 | 30,435 | |||
| 50 | 30,435 | |||
| 01.12.2025 | 10:44:28,698 | 1 | 30,44 | |
| 1 | 30,44 | |||
| 1 | 30,44 | |||
| 01.12.2025 | 10:42:35,031 | 10 | 30,45 | |
| 10 | 30,45 | |||
| 10 | 30,45 | |||
| 01.12.2025 | 10:41:07,648 | 1 400 | 30,44 | |
| 1 400 | 30,44 | |||
| 1 400 | 30,44 | |||
| 01.12.2025 | 10:40:05,403 | 2 | 30,455 | |
| 2 | 30,455 | |||
| 2 | 30,455 | |||
| 01.12.2025 | 10:40:02,939 | 1 | 30,455 | |
| 1 | 30,455 | |||
| 1 | 30,455 | |||
| 01.12.2025 | 10:39:57,460 | 2 | 30,45 | |
| 2 | 30,45 | |||
| 2 | 30,45 | |||
| 01.12.2025 | 10:39:23,953 | 32 | 30,46 | |
| 32 | 30,46 | |||
| 32 | 30,46 | |||
| 01.12.2025 | 10:38:06,500 | 500 | 30,49 | |
| 500 | 30,49 | |||
| 500 | 30,49 | |||
| 01.12.2025 | 10:34:34,867 | 1 | 30,475 | |
| 1 | 30,475 | |||
| 1 | 30,475 | |||
| 01.12.2025 | 10:34:27,962 | 2 | 30,485 | |
| 2 | 30,485 | |||
| 2 | 30,485 | |||
| 01.12.2025 | 10:33:42,180 | 4 | 30,47 | |
| 4 | 30,47 | |||
| 4 | 30,47 | |||
| 01.12.2025 | 10:33:06,176 | 58 | 30,475 | |
| 58 | 30,475 | |||
| 58 | 30,475 | |||
| 01.12.2025 | 10:32:32,170 | 170 | 30,45 | |
| 170 | 30,45 | |||
| 170 | 30,45 | |||
| 01.12.2025 | 10:31:23,050 | 6 | 30,475 | |
| 6 | 30,475 | |||
| 6 | 30,475 | |||
| 01.12.2025 | 10:31:18,688 | 790 | 30,475 | |
| 790 | 30,475 | |||
| 790 | 30,475 | |||
| 01.12.2025 | 10:29:36,139 | 50 | 30,525 | |
| 50 | 30,525 | |||
| 50 | 30,525 | |||
| 01.12.2025 | 10:29:15,736 | 1 | 30,53 | |
| 1 | 30,53 | |||
| 1 | 30,53 | |||
| 01.12.2025 | 10:28:32,447 | 1 | 30,53 | |
| 1 | 30,53 | |||
| 1 | 30,53 | |||
| 01.12.2025 | 10:28:09,339 | 5 | 30,525 | |
| 5 | 30,525 | |||
| 5 | 30,525 | |||
| 01.12.2025 | 10:27:45,571 | 35 | 30,535 | |
| 35 | 30,535 | |||
| 35 | 30,535 | |||
| 01.12.2025 | 10:26:58,483 | 24 | 30,52 | |
| 24 | 30,52 | |||
| 24 | 30,52 | |||
| 01.12.2025 | 10:26:56,613 | 250 | 30,515 | |
| 250 | 30,515 | |||
| 250 | 30,515 | |||
| 01.12.2025 | 10:26:37,315 | 1 | 30,51 | |
| 1 | 30,51 | |||
| 1 | 30,51 | |||
| 01.12.2025 | 10:26:10,272 | 4 | 30,51 | |
| 4 | 30,51 | |||
| 4 | 30,51 | |||
| 01.12.2025 | 10:26:03,883 | 20 | 30,51 | |
| 20 | 30,51 | |||
| 20 | 30,51 | |||
| 01.12.2025 | 10:25:32,732 | 30 | 30,51 | |
| 30 | 30,51 | |||
| 30 | 30,51 | |||
| 01.12.2025 | 10:25:32,294 | 52 | 30,51 | |
| 52 | 30,51 | |||
| 52 | 30,51 | |||
| 01.12.2025 | 10:25:31,919 | 600 | 30,50 | |
| 4 | 30,50 | |||
| 596 | 30,50 | |||
| 600 | 30,50 | |||
| 01.12.2025 | 10:24:21,978 | 1 400 | 30,50 | |
| 1 400 | 30,50 | |||
| 1 400 | 30,50 | |||
| 01.12.2025 | 10:22:04,382 | 4 | 30,48 | |
| 4 | 30,48 | |||
| 4 | 30,48 | |||
| 01.12.2025 | 10:22:00,541 | 1 | 30,485 | |
| 1 | 30,485 | |||
| 1 | 30,485 | |||
| 01.12.2025 | 10:21:59,070 | 5 | 30,48 | |
| 5 | 30,48 | |||
| 5 | 30,48 | |||
| 01.12.2025 | 10:21:12,516 | 8 | 30,475 | |
| 8 | 30,475 | |||
| 8 | 30,475 | |||
| 01.12.2025 | 10:21:11,114 | 400 | 30,465 | |
| 400 | 30,465 | |||
| 400 | 30,465 | |||
| 01.12.2025 | 10:21:04,993 | 200 | 30,48 | |
| 200 | 30,48 | |||
| 200 | 30,48 | |||
| 01.12.2025 | 10:20:48,801 | 1 | 30,46 | |
| 1 | 30,46 | |||
| 1 | 30,46 | |||
| 01.12.2025 | 10:20:47,814 | 8 | 30,46 | |
| 8 | 30,46 | |||
| 8 | 30,46 | |||
| 01.12.2025 | 10:20:34,139 | 200 | 30,445 | |
| 200 | 30,445 | |||
| 200 | 30,445 | |||
| 01.12.2025 | 10:20:14,155 | 1 | 30,455 | |
| 1 | 30,455 | |||
| 1 | 30,455 | |||
| 01.12.2025 | 10:18:48,519 | 1 | 30,44 | |
| 1 | 30,44 | |||
| 1 | 30,44 | |||
| 01.12.2025 | 10:18:42,246 | 19 | 30,435 | |
| 19 | 30,435 | |||
| 19 | 30,435 | |||
| 01.12.2025 | 10:18:20,344 | 147 | 30,43 | |
| 147 | 30,43 | |||
| 147 | 30,43 | |||
| 01.12.2025 | 10:18:15,053 | 50 | 30,43 | |
| 30 | 30,43 | |||
| 20 | 30,43 | |||
| 50 | 30,43 | |||
| 01.12.2025 | 10:17:46,139 | 100 | 30,44 | |
| 100 | 30,44 | |||
| 100 | 30,44 | |||
| 01.12.2025 | 10:16:27,818 | 2 | 30,47 | |
| 2 | 30,47 | |||
| 2 | 30,47 | |||
| 01.12.2025 | 10:16:07,038 | 9 | 30,495 | |
| 9 | 30,495 | |||
| 9 | 30,495 | |||
| 01.12.2025 | 10:16:02,968 | 690 | 30,49 | |
| 690 | 30,49 | |||
| 690 | 30,49 | |||
| 01.12.2025 | 10:15:19,573 | 1 | 30,505 | |
| 1 | 30,505 | |||
| 1 | 30,505 | |||
| 01.12.2025 | 10:15:07,082 | 25 | 30,50 | |
| 25 | 30,50 | |||
| 25 | 30,50 | |||
| 01.12.2025 | 10:14:51,053 | 6 | 30,50 | |
| 6 | 30,50 | |||
| 6 | 30,50 | |||
| 01.12.2025 | 10:13:59,690 | 1 | 30,51 | |
| 1 | 30,51 | |||
| 1 | 30,51 | |||
| 01.12.2025 | 10:13:55,133 | 6 | 30,51 | |
| 6 | 30,51 | |||
| 6 | 30,51 | |||
| 01.12.2025 | 10:13:39,599 | 51 | 30,515 | |
| 51 | 30,515 | |||
| 51 | 30,515 | |||
| 01.12.2025 | 10:13:18,716 | 50 | 30,53 | |
| 50 | 30,53 | |||
| 50 | 30,53 | |||
| 01.12.2025 | 10:12:50,612 | 1 300 | 30,535 | |
| 1 300 | 30,535 | |||
| 1 300 | 30,535 | |||
| 01.12.2025 | 10:12:36,331 | 7 | 30,535 | |
| 7 | 30,535 | |||
| 7 | 30,535 | |||
| 01.12.2025 | 10:09:17,267 | 35 | 30,57 | |
| 35 | 30,57 | |||
| 35 | 30,57 | |||
| 01.12.2025 | 10:08:37,517 | 14 | 30,555 | |
| 14 | 30,555 | |||
| 14 | 30,555 | |||
| 01.12.2025 | 10:08:16,371 | 50 | 30,57 | |
| 50 | 30,57 | |||
| 50 | 30,57 | |||
| 01.12.2025 | 10:08:15,810 | 10 | 30,57 | |
| 10 | 30,57 | |||
| 10 | 30,57 | |||
| 01.12.2025 | 10:08:15,737 | 41 | 30,57 | |
| 41 | 30,57 | |||
| 41 | 30,57 | |||
| 01.12.2025 | 10:07:59,446 | 1 | 30,56 | |
| 1 | 30,56 | |||
| 1 | 30,56 | |||
| 01.12.2025 | 10:07:39,416 | 21 | 30,555 | |
| 21 | 30,555 | |||
| 21 | 30,555 | |||
| 01.12.2025 | 10:06:35,942 | 3 | 30,56 | |
| 3 | 30,56 | |||
| 3 | 30,56 | |||
| 01.12.2025 | 10:06:01,116 | 58 | 30,555 | |
| 58 | 30,555 | |||
| 58 | 30,555 | |||
| 01.12.2025 | 10:05:43,733 | 44 | 30,57 | |
| 44 | 30,57 | |||
| 44 | 30,57 | |||
| 01.12.2025 | 10:05:35,863 | 41 | 30,54 | |
| 41 | 30,54 | |||
| 41 | 30,54 | |||
| 01.12.2025 | 10:05:31,343 | 125 | 30,54 | |
| 125 | 30,54 | |||
| 125 | 30,54 | |||
| 01.12.2025 | 10:05:13,143 | 72 | 30,54 | |
| 72 | 30,54 | |||
| 72 | 30,54 | |||
| 01.12.2025 | 10:03:54,128 | 658 | 30,525 | |
| 658 | 30,525 | |||
| 658 | 30,525 | |||
| 01.12.2025 | 10:03:10,138 | 33 | 30,495 | |
| 33 | 30,495 | |||
| 33 | 30,495 | |||
| 01.12.2025 | 10:02:24,027 | 8 | 30,475 | |
| 8 | 30,475 | |||
| 8 | 30,475 | |||
| 01.12.2025 | 10:02:01,929 | 350 | 30,48 | |
| 350 | 30,48 | |||
| 350 | 30,48 | |||
| 01.12.2025 | 10:01:59,103 | 12 | 30,50 | |
| 12 | 30,50 | |||
| 12 | 30,50 | |||
| 01.12.2025 | 10:01:28,545 | 500 | 30,51 | |
| 500 | 30,51 | |||
| 500 | 30,51 | |||
| 01.12.2025 | 10:01:19,194 | 43 | 30,51 | |
| 43 | 30,51 | |||
| 43 | 30,51 | |||
| 01.12.2025 | 10:01:10,795 | 255 | 30,50 | |
| 255 | 30,50 | |||
| 255 | 30,50 | |||
| 01.12.2025 | 10:01:10,639 | 3 | 30,505 | |
| 3 | 30,505 | |||
| 3 | 30,505 | |||
| 01.12.2025 | 10:01:00,056 | 46 | 30,51 | |
| 46 | 30,51 | |||
| 46 | 30,51 | |||
| 01.12.2025 | 10:00:30,242 | 10 | 30,50 | |
| 10 | 30,50 | |||
| 10 | 30,50 | |||
| 01.12.2025 | 10:00:25,913 | 4 | 30,51 | |
| 4 | 30,51 | |||
| 4 | 30,51 | |||
| 01.12.2025 | 10:00:09,473 | 28 | 30,51 | |
| 28 | 30,51 | |||
| 28 | 30,51 | |||
| 01.12.2025 | 09:59:52,154 | 18 | 30,505 | |
| 18 | 30,505 | |||
| 18 | 30,505 | |||
| 01.12.2025 | 09:59:31,215 | 16 | 30,51 | |
| 16 | 30,51 | |||
| 16 | 30,51 | |||
| 01.12.2025 | 09:59:02,410 | 105 | 30,51 | |
| 105 | 30,51 | |||
| 105 | 30,51 | |||
| 01.12.2025 | 09:58:52,860 | 62 | 30,515 | |
| 62 | 30,515 | |||
| 62 | 30,515 | |||
| 01.12.2025 | 09:58:50,342 | 44 | 30,51 | |
| 44 | 30,51 | |||
| 44 | 30,51 | |||
| 01.12.2025 | 09:57:52,069 | 139 | 30,52 | |
| 139 | 30,52 | |||
| 139 | 30,52 | |||
| 01.12.2025 | 09:57:50,173 | 23 | 30,55 | |
| 23 | 30,55 | |||
| 23 | 30,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 441,00
Ask: 1 442,00
Umsatz: 95 437 TEUR -
Nvidia Corp.
Bid: 153,72 / Ask: 153,78
Umsatz: 33 396 TEUR -
Airbus SE
Bid: 192,54 / Ask: 192,58
Umsatz: 29 492 TEUR -
Alphabet Inc. Class A
Bid: 272,25 / Ask: 272,30
Umsatz: 16 504 TEUR -
Siemens Energy AG
Bid: 112,15 / Ask: 112,25
Umsatz: 14 856 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 17:11:19
Letzte Aktualisierung:
01.12.2025 @ 17:11:19