Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2225
1870
9,388
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.03.2023 | 21:58:53,635 | 54 | 9,388 | |
54 | 9,388 | |||
54 | 9,388 | |||
31.03.2023 | 21:58:11,971 | 500 | 9,359 | |
200 | 9,359 | |||
500 | 9,359 | |||
300 | 9,359 | |||
31.03.2023 | 21:57:54,104 | 50 | 9,387 | |
50 | 9,387 | |||
50 | 9,387 | |||
31.03.2023 | 21:57:36,807 | 300 | 9,377 | |
300 | 9,377 | |||
300 | 9,377 | |||
31.03.2023 | 21:57:29,327 | 128 | 9,38 | |
128 | 9,38 | |||
128 | 9,38 | |||
31.03.2023 | 21:57:24,314 | 160 | 9,38 | |
160 | 9,38 | |||
160 | 9,38 | |||
31.03.2023 | 21:57:20,791 | 200 | 9,38 | |
200 | 9,38 | |||
200 | 9,38 | |||
31.03.2023 | 21:55:27,635 | 953 | 9,387 | |
662 | 9,387 | |||
953 | 9,387 | |||
291 | 9,387 | |||
31.03.2023 | 21:54:11,586 | 1 920 | 9,38 | |
1 920 | 9,38 | |||
1 920 | 9,38 | |||
31.03.2023 | 21:54:10,191 | 1 920 | 9,38 | |
1 411 | 9,38 | |||
200 | 9,38 | |||
1 920 | 9,38 | |||
309 | 9,38 | |||
31.03.2023 | 21:53:57,702 | 2 276 | 9,359 | |
2 276 | 9,359 | |||
2 276 | 9,359 | |||
31.03.2023 | 21:53:53,447 | 1 500 | 9,36 | |
1 500 | 9,36 | |||
1 500 | 9,36 | |||
31.03.2023 | 21:52:58,095 | 160 | 9,37 | |
160 | 9,37 | |||
160 | 9,37 | |||
31.03.2023 | 21:50:36,500 | 1 400 | 9,363 | |
1 400 | 9,363 | |||
1 400 | 9,363 | |||
31.03.2023 | 21:49:55,884 | 760 | 9,363 | |
760 | 9,363 | |||
760 | 9,363 | |||
31.03.2023 | 21:49:40,007 | 1 047 | 9,373 | |
1 000 | 9,373 | |||
47 | 9,373 | |||
1 047 | 9,373 | |||
31.03.2023 | 21:49:37,624 | 420 | 9,368 | |
420 | 9,368 | |||
420 | 9,368 | |||
31.03.2023 | 21:44:44,816 | 1 200 | 9,379 | |
1 200 | 9,379 | |||
1 200 | 9,379 | |||
31.03.2023 | 21:42:00,993 | 100 | 9,382 | |
100 | 9,382 | |||
100 | 9,382 | |||
31.03.2023 | 21:41:25,878 | 213 | 9,381 | |
213 | 9,381 | |||
213 | 9,381 | |||
31.03.2023 | 21:41:17,900 | 1 000 | 9,378 | |
1 000 | 9,378 | |||
1 000 | 9,378 | |||
31.03.2023 | 21:41:10,220 | 4 200 | 9,36 | |
4 200 | 9,36 | |||
4 200 | 9,36 | |||
31.03.2023 | 21:41:06,096 | 2 000 | 9,361 | |
2 000 | 9,361 | |||
2 000 | 9,361 | |||
31.03.2023 | 21:40:55,672 | 500 | 9,352 | |
500 | 9,352 | |||
500 | 9,352 | |||
31.03.2023 | 21:40:55,560 | 33 | 9,352 | |
33 | 9,352 | |||
33 | 9,352 | |||
31.03.2023 | 21:40:48,587 | 1 600 | 9,377 | |
1 600 | 9,377 | |||
1 600 | 9,377 | |||
31.03.2023 | 21:40:45,887 | 1 000 | 9,378 | |
1 000 | 9,378 | |||
1 000 | 9,378 | |||
31.03.2023 | 21:40:37,133 | 1 629 | 9,378 | |
150 | 9,378 | |||
1 479 | 9,378 | |||
1 629 | 9,378 | |||
31.03.2023 | 21:40:08,666 | 1 600 | 9,378 | |
1 600 | 9,378 | |||
1 600 | 9,378 | |||
31.03.2023 | 21:39:58,980 | 350 | 9,378 | |
350 | 9,378 | |||
350 | 9,378 | |||
31.03.2023 | 21:38:46,840 | 100 | 9,378 | |
100 | 9,378 | |||
100 | 9,378 | |||
31.03.2023 | 21:38:43,095 | 100 | 9,387 | |
100 | 9,387 | |||
100 | 9,387 | |||
31.03.2023 | 21:38:36,818 | 2 400 | 9,377 | |
2 400 | 9,377 | |||
2 400 | 9,377 | |||
31.03.2023 | 21:38:29,529 | 200 | 9,377 | |
200 | 9,377 | |||
200 | 9,377 | |||
31.03.2023 | 21:38:20,098 | 150 | 9,386 | |
150 | 9,386 | |||
150 | 9,386 | |||
31.03.2023 | 21:37:52,523 | 150 | 9,378 | |
150 | 9,378 | |||
150 | 9,378 | |||
31.03.2023 | 21:36:06,156 | 200 | 9,387 | |
200 | 9,387 | |||
200 | 9,387 | |||
31.03.2023 | 21:34:49,775 | 200 | 9,387 | |
200 | 9,387 | |||
200 | 9,387 | |||
31.03.2023 | 21:34:10,381 | 2 | 9,389 | |
2 | 9,389 | |||
2 | 9,389 | |||
31.03.2023 | 21:32:20,432 | 500 | 9,389 | |
500 | 9,389 | |||
500 | 9,389 | |||
31.03.2023 | 21:29:39,466 | 640 | 9,378 | |
640 | 9,378 | |||
640 | 9,378 | |||
31.03.2023 | 21:29:24,622 | 2 400 | 9,38 | |
2 400 | 9,38 | |||
2 400 | 9,38 | |||
31.03.2023 | 21:29:00,398 | 200 | 9,38 | |
200 | 9,38 | |||
200 | 9,38 | |||
31.03.2023 | 21:29:00,250 | 300 | 9,379 | |
300 | 9,379 | |||
300 | 9,379 | |||
31.03.2023 | 21:28:10,862 | 2 600 | 9,375 | |
2 600 | 9,375 | |||
2 600 | 9,375 | |||
31.03.2023 | 21:28:05,234 | 1 920 | 9,374 | |
1 920 | 9,374 | |||
1 920 | 9,374 | |||
31.03.2023 | 21:28:03,867 | 1 920 | 9,374 | |
1 920 | 9,374 | |||
1 920 | 9,374 | |||
31.03.2023 | 21:27:00,448 | 2 400 | 9,375 | |
2 400 | 9,375 | |||
2 400 | 9,375 | |||
31.03.2023 | 21:26:59,808 | 1 920 | 9,374 | |
1 920 | 9,374 | |||
920 | 9,374 | |||
1 000 | 9,374 | |||
31.03.2023 | 21:26:59,597 | 2 200 | 9,37 | |
1 800 | 9,37 | |||
2 200 | 9,37 | |||
400 | 9,37 | |||
31.03.2023 | 21:22:52,962 | 30 | 9,355 | |
30 | 9,355 | |||
30 | 9,355 | |||
31.03.2023 | 21:22:46,902 | 56 | 9,355 | |
56 | 9,355 | |||
56 | 9,355 | |||
31.03.2023 | 21:21:55,926 | 5 | 9,369 | |
5 | 9,369 | |||
5 | 9,369 | |||
31.03.2023 | 21:16:46,359 | 2 100 | 9,354 | |
2 100 | 9,354 | |||
2 100 | 9,354 | |||
31.03.2023 | 21:16:45,018 | 1 680 | 9,353 | |
1 680 | 9,353 | |||
1 680 | 9,353 | |||
31.03.2023 | 21:16:43,650 | 1 680 | 9,353 | |
1 680 | 9,353 | |||
1 680 | 9,353 | |||
31.03.2023 | 21:16:42,247 | 1 680 | 9,353 | |
1 680 | 9,353 | |||
1 680 | 9,353 | |||
31.03.2023 | 21:16:29,719 | 2 400 | 9,354 | |
2 400 | 9,354 | |||
2 400 | 9,354 | |||
31.03.2023 | 21:16:03,391 | 40 | 9,364 | |
40 | 9,364 | |||
40 | 9,364 | |||
31.03.2023 | 21:15:35,183 | 2 200 | 9,364 | |
2 200 | 9,364 | |||
2 200 | 9,364 | |||
31.03.2023 | 21:14:24,213 | 200 | 9,351 | |
200 | 9,351 | |||
200 | 9,351 | |||
31.03.2023 | 21:14:19,277 | 1 600 | 9,359 | |
1 600 | 9,359 | |||
1 600 | 9,359 | |||
31.03.2023 | 21:14:12,595 | 2 400 | 9,361 | |
2 400 | 9,361 | |||
2 400 | 9,361 | |||
31.03.2023 | 21:12:32,527 | 8 | 9,369 | |
8 | 9,369 | |||
8 | 9,369 | |||
31.03.2023 | 21:09:08,026 | 1 000 | 9,369 | |
1 000 | 9,369 | |||
1 000 | 9,369 | |||
31.03.2023 | 21:07:07,213 | 58 | 9,35 | |
58 | 9,35 | |||
58 | 9,35 | |||
31.03.2023 | 21:05:51,701 | 1 600 | 9,369 | |
1 600 | 9,369 | |||
1 600 | 9,369 | |||
31.03.2023 | 21:03:34,029 | 500 | 9,358 | |
500 | 9,358 | |||
500 | 9,358 | |||
31.03.2023 | 21:02:24,092 | 100 | 9,369 | |
100 | 9,369 | |||
100 | 9,369 | |||
31.03.2023 | 21:00:53,930 | 300 | 9,369 | |
150 | 9,369 | |||
300 | 9,369 | |||
150 | 9,369 | |||
31.03.2023 | 20:59:04,489 | 300 | 9,366 | |
300 | 9,366 | |||
300 | 9,366 | |||
31.03.2023 | 20:55:58,539 | 50 | 9,359 | |
50 | 9,359 | |||
50 | 9,359 | |||
31.03.2023 | 20:53:44,695 | 30 | 9,333 | |
30 | 9,333 | |||
30 | 9,333 | |||
31.03.2023 | 20:49:54,072 | 1 770 | 9,366 | |
1 770 | 9,366 | |||
1 770 | 9,366 | |||
31.03.2023 | 20:48:44,070 | 500 | 9,338 | |
500 | 9,338 | |||
500 | 9,338 | |||
31.03.2023 | 20:47:15,136 | 650 | 9,363 | |
650 | 9,363 | |||
650 | 9,363 | |||
31.03.2023 | 20:47:03,400 | 145 | 9,334 | |
145 | 9,334 | |||
145 | 9,334 | |||
31.03.2023 | 20:46:22,450 | 2 855 | 9,339 | |
2 855 | 9,339 | |||
2 400 | 9,339 | |||
305 | 9,339 | |||
150 | 9,339 | |||
31.03.2023 | 20:46:22,299 | 250 | 9,334 | |
250 | 9,334 | |||
49 | 9,334 | |||
201 | 9,334 | |||
31.03.2023 | 20:42:48,376 | 100 | 9,368 | |
100 | 9,368 | |||
100 | 9,368 | |||
31.03.2023 | 20:41:46,422 | 200 | 9,364 | |
200 | 9,364 | |||
200 | 9,364 | |||
31.03.2023 | 20:40:48,768 | 15 | 9,364 | |
15 | 9,364 | |||
15 | 9,364 | |||
31.03.2023 | 20:38:21,973 | 4 200 | 9,35 | |
500 | 9,35 | |||
1 000 | 9,35 | |||
4 200 | 9,35 | |||
2 700 | 9,35 | |||
31.03.2023 | 20:38:03,967 | 2 400 | 9,35 | |
2 400 | 9,35 | |||
1 700 | 9,35 | |||
700 | 9,35 | |||
31.03.2023 | 20:37:00,886 | 600 | 9,351 | |
600 | 9,351 | |||
600 | 9,351 | |||
31.03.2023 | 20:34:41,469 | 120 | 9,351 | |
120 | 9,351 | |||
120 | 9,351 | |||
31.03.2023 | 20:33:49,067 | 100 | 9,36 | |
100 | 9,36 | |||
100 | 9,36 | |||
31.03.2023 | 20:33:38,464 | 300 | 9,362 | |
300 | 9,362 | |||
300 | 9,362 | |||
31.03.2023 | 20:32:54,940 | 100 | 9,36 | |
100 | 9,36 | |||
100 | 9,36 | |||
31.03.2023 | 20:30:44,097 | 70 | 9,361 | |
70 | 9,361 | |||
70 | 9,361 | |||
31.03.2023 | 20:20:53,191 | 2 | 9,369 | |
2 | 9,369 | |||
2 | 9,369 | |||
31.03.2023 | 20:20:32,834 | 459 | 9,351 | |
459 | 9,351 | |||
459 | 9,351 | |||
31.03.2023 | 20:18:46,030 | 2 000 | 9,37 | |
2 000 | 9,37 | |||
2 000 | 9,37 | |||
31.03.2023 | 20:18:01,012 | 2 000 | 9,372 | |
2 000 | 9,372 | |||
1 825 | 9,372 | |||
175 | 9,372 | |||
31.03.2023 | 20:17:53,464 | 1 000 | 9,351 | |
300 | 9,351 | |||
700 | 9,351 | |||
1 000 | 9,351 | |||
31.03.2023 | 20:16:39,897 | 10 | 9,351 | |
10 | 9,351 | |||
10 | 9,351 | |||
31.03.2023 | 20:13:35,564 | 550 | 9,374 | |
550 | 9,374 | |||
550 | 9,374 | |||
31.03.2023 | 20:11:51,318 | 250 | 9,351 | |
250 | 9,351 | |||
250 | 9,351 | |||
31.03.2023 | 20:09:53,947 | 500 | 9,374 | |
500 | 9,374 | |||
500 | 9,374 | |||
31.03.2023 | 20:08:56,209 | 500 | 9,374 | |
500 | 9,374 | |||
500 | 9,374 | |||
31.03.2023 | 20:06:46,276 | 2 200 | 9,372 | |
2 200 | 9,372 | |||
2 200 | 9,372 | |||
31.03.2023 | 20:06:44,904 | 60 | 9,372 | |
60 | 9,372 | |||
60 | 9,372 | |||
31.03.2023 | 20:05:16,693 | 1 666 | 9,374 | |
150 | 9,374 | |||
1 516 | 9,374 | |||
1 666 | 9,374 | |||
31.03.2023 | 20:04:39,223 | 55 | 9,374 | |
55 | 9,374 | |||
55 | 9,374 | |||
31.03.2023 | 20:02:46,184 | 1 000 | 9,351 | |
1 000 | 9,351 | |||
1 000 | 9,351 | |||
31.03.2023 | 20:01:55,780 | 500 | 9,373 | |
500 | 9,373 | |||
500 | 9,373 | |||
31.03.2023 | 19:59:54,172 | 43 | 9,374 | |
43 | 9,374 | |||
43 | 9,374 | |||
31.03.2023 | 19:58:30,834 | 250 | 9,351 | |
250 | 9,351 | |||
250 | 9,351 | |||
31.03.2023 | 19:58:00,560 | 50 | 9,374 | |
50 | 9,374 | |||
50 | 9,374 | |||
31.03.2023 | 19:57:36,320 | 70 | 9,374 | |
70 | 9,374 | |||
70 | 9,374 | |||
31.03.2023 | 19:57:21,147 | 2 500 | 9,351 | |
2 350 | 9,351 | |||
2 500 | 9,351 | |||
150 | 9,351 | |||
31.03.2023 | 19:56:17,471 | 767 | 9,374 | |
767 | 9,374 | |||
767 | 9,374 | |||
31.03.2023 | 19:54:25,976 | 150 | 9,352 | |
150 | 9,352 | |||
150 | 9,352 | |||
31.03.2023 | 19:53:18,943 | 1 050 | 9,352 | |
1 050 | 9,352 | |||
1 050 | 9,352 | |||
31.03.2023 | 19:52:54,002 | 3 450 | 9,354 | |
3 450 | 9,354 | |||
1 050 | 9,354 | |||
2 400 | 9,354 | |||
31.03.2023 | 19:51:48,175 | 30 | 9,374 | |
30 | 9,374 | |||
30 | 9,374 | |||
31.03.2023 | 19:50:02,554 | 1 000 | 9,374 | |
1 000 | 9,374 | |||
150 | 9,374 | |||
850 | 9,374 | |||
31.03.2023 | 19:49:17,107 | 1 000 | 9,351 | |
1 000 | 9,351 | |||
1 000 | 9,351 | |||
31.03.2023 | 19:47:51,027 | 520 | 9,351 | |
520 | 9,351 | |||
520 | 9,351 | |||
31.03.2023 | 19:47:15,164 | 250 | 9,351 | |
250 | 9,351 | |||
250 | 9,351 | |||
31.03.2023 | 19:45:16,726 | 200 | 9,373 | |
200 | 9,373 | |||
200 | 9,373 | |||
31.03.2023 | 19:43:00,116 | 60 | 9,374 | |
60 | 9,374 | |||
60 | 9,374 | |||
31.03.2023 | 19:38:43,833 | 500 | 9,351 | |
500 | 9,351 | |||
300 | 9,351 | |||
150 | 9,351 | |||
50 | 9,351 | |||
31.03.2023 | 19:37:45,555 | 30 | 9,351 | |
30 | 9,351 | |||
30 | 9,351 | |||
31.03.2023 | 19:37:20,549 | 500 | 9,374 | |
500 | 9,374 | |||
500 | 9,374 | |||
31.03.2023 | 19:36:51,462 | 40 | 9,374 | |
40 | 9,374 | |||
40 | 9,374 | |||
31.03.2023 | 19:34:33,993 | 2 193 | 9,374 | |
2 193 | 9,374 | |||
2 193 | 9,374 | |||
31.03.2023 | 19:33:43,771 | 3 200 | 9,37 | |
2 600 | 9,37 | |||
600 | 9,37 | |||
3 200 | 9,37 | |||
31.03.2023 | 19:33:36,288 | 2 400 | 9,371 | |
2 400 | 9,371 | |||
2 400 | 9,371 | |||
31.03.2023 | 19:33:33,810 | 250 | 9,374 | |
250 | 9,374 | |||
250 | 9,374 | |||
31.03.2023 | 19:33:23,875 | 300 | 9,371 | |
300 | 9,371 | |||
300 | 9,371 | |||
31.03.2023 | 19:33:13,387 | 53 | 9,374 | |
53 | 9,374 | |||
53 | 9,374 | |||
31.03.2023 | 19:32:50,618 | 1 000 | 9,371 | |
1 000 | 9,371 | |||
1 000 | 9,371 | |||
31.03.2023 | 19:31:19,863 | 1 300 | 9,37 | |
1 300 | 9,37 | |||
1 300 | 9,37 | |||
31.03.2023 | 19:29:50,144 | 1 410 | 9,374 | |
1 410 | 9,374 | |||
1 410 | 9,374 | |||
31.03.2023 | 19:28:50,771 | 1 800 | 9,371 | |
1 600 | 9,371 | |||
1 100 | 9,371 | |||
200 | 9,371 | |||
700 | 9,371 | |||
31.03.2023 | 19:28:15,126 | 2 400 | 9,371 | |
2 400 | 9,371 | |||
2 400 | 9,371 | |||
31.03.2023 | 19:25:29,931 | 170 | 9,374 | |
170 | 9,374 | |||
170 | 9,374 | |||
31.03.2023 | 19:23:54,844 | 500 | 9,37 | |
500 | 9,37 | |||
500 | 9,37 | |||
31.03.2023 | 19:21:32,963 | 1 000 | 9,365 | |
1 000 | 9,365 | |||
1 000 | 9,365 | |||
31.03.2023 | 19:20:51,151 | 10 | 9,365 | |
10 | 9,365 | |||
10 | 9,365 | |||
31.03.2023 | 19:18:47,001 | 30 | 9,369 | |
30 | 9,369 | |||
30 | 9,369 | |||
31.03.2023 | 19:17:54,201 | 53 | 9,37 | |
53 | 9,37 | |||
53 | 9,37 | |||
31.03.2023 | 19:17:11,647 | 400 | 9,37 | |
50 | 9,37 | |||
400 | 9,37 | |||
350 | 9,37 | |||
31.03.2023 | 19:14:10,794 | 1 000 | 9,351 | |
1 000 | 9,351 | |||
1 000 | 9,351 | |||
31.03.2023 | 19:14:07,564 | 556 | 9,364 | |
406 | 9,364 | |||
150 | 9,364 | |||
556 | 9,364 | |||
31.03.2023 | 19:14:05,984 | 90 | 9,364 | |
90 | 9,364 | |||
90 | 9,364 | |||
31.03.2023 | 19:12:07,011 | 209 | 9,351 | |
209 | 9,351 | |||
209 | 9,351 | |||
31.03.2023 | 19:12:06,672 | 2 400 | 9,351 | |
2 400 | 9,351 | |||
2 400 | 9,351 | |||
31.03.2023 | 19:12:06,480 | 2 400 | 9,351 | |
2 400 | 9,351 | |||
2 400 | 9,351 | |||
31.03.2023 | 19:11:52,872 | 2 400 | 9,357 | |
2 400 | 9,357 | |||
2 400 | 9,357 | |||
31.03.2023 | 19:11:08,997 | 240 | 9,361 | |
240 | 9,361 | |||
240 | 9,361 | |||
31.03.2023 | 19:07:40,334 | 77 | 9,374 | |
77 | 9,374 | |||
77 | 9,374 | |||
31.03.2023 | 19:03:35,651 | 2 000 | 9,351 | |
2 000 | 9,351 | |||
2 000 | 9,351 | |||
31.03.2023 | 19:03:32,175 | 1 281 | 9,351 | |
981 | 9,351 | |||
1 281 | 9,351 | |||
300 | 9,351 | |||
31.03.2023 | 18:58:02,433 | 500 | 9,351 | |
500 | 9,351 | |||
500 | 9,351 | |||
31.03.2023 | 18:56:46,908 | 440 | 9,351 | |
440 | 9,351 | |||
440 | 9,351 | |||
31.03.2023 | 18:55:55,119 | 7 585 | 9,369 | |
7 585 | 9,369 | |||
7 585 | 9,369 | |||
31.03.2023 | 18:55:41,952 | 2 400 | 9,369 | |
2 400 | 9,369 | |||
2 400 | 9,369 | |||
31.03.2023 | 18:55:14,716 | 20 | 9,381 | |
20 | 9,381 | |||
20 | 9,381 | |||
31.03.2023 | 18:53:58,704 | 500 | 9,37 | |
500 | 9,37 | |||
500 | 9,37 | |||
31.03.2023 | 18:47:57,391 | 1 234 | 9,37 | |
1 234 | 9,37 | |||
1 234 | 9,37 | |||
31.03.2023 | 18:47:30,817 | 15 | 9,369 | |
15 | 9,369 | |||
15 | 9,369 | |||
31.03.2023 | 18:43:18,955 | 150 | 9,351 | |
150 | 9,351 | |||
150 | 9,351 | |||
31.03.2023 | 18:41:10,907 | 1 | 9,381 | |
1 | 9,381 | |||
1 | 9,381 | |||
31.03.2023 | 18:40:57,547 | 59 | 9,352 | |
59 | 9,352 | |||
59 | 9,352 | |||
31.03.2023 | 18:39:08,266 | 100 | 9,385 | |
100 | 9,385 | |||
100 | 9,385 | |||
31.03.2023 | 18:38:40,180 | 1 200 | 9,379 | |
300 | 9,379 | |||
400 | 9,379 | |||
500 | 9,379 | |||
1 200 | 9,379 | |||
31.03.2023 | 18:38:15,891 | 1 550 | 9,36 | |
1 550 | 9,36 | |||
1 550 | 9,36 | |||
31.03.2023 | 18:36:47,124 | 500 | 9,359 | |
500 | 9,359 | |||
500 | 9,359 | |||
31.03.2023 | 18:36:46,502 | 1 450 | 9,359 | |
1 450 | 9,359 | |||
1 450 | 9,359 | |||
31.03.2023 | 18:36:41,762 | 1 550 | 9,359 | |
1 550 | 9,359 | |||
1 550 | 9,359 | |||
31.03.2023 | 18:35:48,631 | 100 | 9,359 | |
100 | 9,359 | |||
100 | 9,359 | |||
31.03.2023 | 18:35:41,637 | 41 | 9,359 | |
41 | 9,359 | |||
41 | 9,359 | |||
31.03.2023 | 18:35:07,825 | 45 | 9,359 | |
45 | 9,359 | |||
45 | 9,359 | |||
31.03.2023 | 18:34:06,719 | 100 | 9,359 | |
100 | 9,359 | |||
100 | 9,359 | |||
31.03.2023 | 18:33:34,468 | 500 | 9,351 | |
500 | 9,351 | |||
500 | 9,351 | |||
31.03.2023 | 18:32:17,795 | 200 | 9,359 | |
200 | 9,359 | |||
200 | 9,359 | |||
31.03.2023 | 18:30:55,407 | 230 | 9,359 | |
150 | 9,359 | |||
80 | 9,359 | |||
230 | 9,359 | |||
31.03.2023 | 18:30:49,859 | 1 000 | 9,351 | |
300 | 9,351 | |||
700 | 9,351 | |||
1 000 | 9,351 | |||
31.03.2023 | 18:30:38,807 | 107 | 9,369 | |
107 | 9,369 | |||
107 | 9,369 | |||
31.03.2023 | 18:29:56,095 | 100 | 9,351 | |
100 | 9,351 | |||
100 | 9,351 | |||
31.03.2023 | 18:29:49,905 | 600 | 9,369 | |
600 | 9,369 | |||
600 | 9,369 | |||
31.03.2023 | 18:29:49,279 | 330 | 9,369 | |
330 | 9,369 | |||
330 | 9,369 | |||
31.03.2023 | 18:29:06,844 | 1 100 | 9,379 | |
300 | 9,379 | |||
1 100 | 9,379 | |||
800 | 9,379 | |||
31.03.2023 | 18:27:44,548 | 200 | 9,37 | |
200 | 9,37 | |||
200 | 9,37 | |||
31.03.2023 | 18:26:35,903 | 311 | 9,381 | |
300 | 9,381 | |||
311 | 9,381 | |||
11 | 9,381 | |||
31.03.2023 | 18:26:23,345 | 2 410 | 9,351 | |
300 | 9,351 | |||
2 110 | 9,351 | |||
2 410 | 9,351 | |||
31.03.2023 | 18:26:03,218 | 3 050 | 9,351 | |
200 | 9,351 | |||
150 | 9,351 | |||
3 050 | 9,351 | |||
300 | 9,351 | |||
2 400 | 9,351 | |||
31.03.2023 | 18:24:02,066 | 5 | 9,381 | |
5 | 9,381 | |||
5 | 9,381 | |||
31.03.2023 | 18:21:41,175 | 300 | 9,359 | |
300 | 9,359 | |||
300 | 9,359 | |||
31.03.2023 | 18:21:08,132 | 350 | 9,383 | |
50 | 9,383 | |||
300 | 9,383 | |||
350 | 9,383 | |||
31.03.2023 | 18:21:02,888 | 100 | 9,383 | |
100 | 9,383 | |||
100 | 9,383 | |||
31.03.2023 | 18:20:53,057 | 3 711 | 9,38 | |
3 711 | 9,38 | |||
200 | 9,38 | |||
150 | 9,38 | |||
1 800 | 9,38 | |||
221 | 9,38 | |||
1 340 | 9,38 | |||
31.03.2023 | 18:20:41,715 | 2 700 | 9,375 | |
300 | 9,375 | |||
2 400 | 9,375 | |||
2 700 | 9,375 | |||
31.03.2023 | 18:18:40,089 | 100 | 9,379 | |
100 | 9,379 | |||
100 | 9,379 | |||
31.03.2023 | 18:18:23,051 | 1 600 | 9,374 | |
1 600 | 9,374 | |||
100 | 9,374 | |||
1 500 | 9,374 | |||
31.03.2023 | 18:18:09,558 | 1 500 | 9,373 | |
1 500 | 9,373 | |||
1 500 | 9,373 | |||
31.03.2023 | 18:16:46,892 | 30 | 9,373 | |
30 | 9,373 | |||
30 | 9,373 | |||
31.03.2023 | 18:16:39,588 | 500 | 9,373 | |
500 | 9,373 | |||
500 | 9,373 | |||
31.03.2023 | 18:16:39,205 | 20 | 9,373 | |
20 | 9,373 | |||
20 | 9,373 | |||
31.03.2023 | 18:16:02,005 | 650 | 9,373 | |
650 | 9,373 | |||
650 | 9,373 | |||
31.03.2023 | 18:14:35,199 | 500 | 9,373 | |
500 | 9,373 | |||
420 | 9,373 | |||
80 | 9,373 | |||
31.03.2023 | 18:13:12,078 | 50 | 9,373 | |
50 | 9,373 | |||
50 | 9,373 | |||
31.03.2023 | 18:11:52,312 | 500 | 9,351 | |
50 | 9,351 | |||
150 | 9,351 | |||
500 | 9,351 | |||
300 | 9,351 | |||
31.03.2023 | 18:10:38,709 | 650 | 9,378 | |
650 | 9,378 | |||
150 | 9,378 | |||
500 | 9,378 | |||
31.03.2023 | 18:10:09,921 | 1 | 9,351 | |
1 | 9,351 | |||
1 | 9,351 | |||
31.03.2023 | 18:07:42,299 | 25 | 9,351 | |
25 | 9,351 | |||
25 | 9,351 | |||
31.03.2023 | 18:05:24,450 | 641 | 9,353 | |
641 | 9,353 | |||
341 | 9,353 | |||
300 | 9,353 | |||
31.03.2023 | 18:04:07,031 | 3 000 | 9,359 | |
3 000 | 9,359 | |||
3 000 | 9,359 | |||
31.03.2023 | 18:03:58,392 | 850 | 9,358 | |
850 | 9,358 | |||
850 | 9,358 | |||
31.03.2023 | 18:03:56,399 | 1 350 | 9,358 | |
1 350 | 9,358 | |||
1 350 | 9,358 | |||
31.03.2023 | 18:03:46,696 | 500 | 9,351 | |
500 | 9,351 | |||
200 | 9,351 | |||
300 | 9,351 | |||
31.03.2023 | 18:03:01,946 | 2 | 9,358 | |
2 | 9,358 | |||
2 | 9,358 | |||
31.03.2023 | 18:01:59,824 | 500 | 9,358 | |
500 | 9,358 | |||
500 | 9,358 | |||
31.03.2023 | 18:01:58,018 | 1 760 | 9,351 | |
1 760 | 9,351 | |||
1 760 | 9,351 | |||
31.03.2023 | 18:01:06,514 | 200 | 9,351 | |
200 | 9,351 | |||
200 | 9,351 | |||
31.03.2023 | 18:01:03,396 | 300 | 9,351 | |
300 | 9,351 | |||
300 | 9,351 | |||
31.03.2023 | 18:00:45,588 | 250 | 9,358 | |
250 | 9,358 | |||
250 | 9,358 | |||
31.03.2023 | 18:00:36,333 | 100 | 9,351 | |
100 | 9,351 | |||
100 | 9,351 | |||
31.03.2023 | 17:59:39,244 | 1 000 | 9,358 | |
1 000 | 9,358 | |||
1 000 | 9,358 | |||
31.03.2023 | 17:58:43,510 | 1 000 | 9,357 | |
1 000 | 9,357 | |||
1 000 | 9,357 | |||
31.03.2023 | 17:58:32,955 | 320 | 9,357 | |
320 | 9,357 | |||
320 | 9,357 | |||
31.03.2023 | 17:58:27,281 | 380 | 9,359 | |
380 | 9,359 | |||
380 | 9,359 | |||
31.03.2023 | 17:58:14,242 | 130 | 9,359 | |
130 | 9,359 | |||
130 | 9,359 | |||
31.03.2023 | 17:56:25,938 | 50 | 9,359 | |
50 | 9,359 | |||
50 | 9,359 | |||
31.03.2023 | 17:55:55,761 | 150 | 9,359 | |
150 | 9,359 | |||
150 | 9,359 | |||
31.03.2023 | 17:55:16,844 | 200 | 9,359 | |
200 | 9,359 | |||
200 | 9,359 | |||
31.03.2023 | 17:55:16,519 | 2 400 | 9,359 | |
2 400 | 9,359 | |||
2 400 | 9,359 | |||
31.03.2023 | 17:55:09,426 | 2 400 | 9,359 | |
2 400 | 9,359 | |||
2 400 | 9,359 | |||
31.03.2023 | 17:54:58,259 | 500 | 9,364 | |
500 | 9,364 | |||
500 | 9,364 | |||
31.03.2023 | 17:51:55,750 | 810 | 9,366 | |
660 | 9,366 | |||
810 | 9,366 | |||
150 | 9,366 | |||
31.03.2023 | 17:51:36,417 | 2 640 | 9,366 | |
2 640 | 9,366 | |||
2 640 | 9,366 | |||
31.03.2023 | 17:51:33,606 | 100 | 9,364 | |
100 | 9,364 | |||
100 | 9,364 | |||
31.03.2023 | 17:51:30,755 | 300 | 9,366 | |
300 | 9,366 | |||
300 | 9,366 | |||
31.03.2023 | 17:50:11,484 | 20 | 9,365 | |
20 | 9,365 | |||
20 | 9,365 | |||
31.03.2023 | 17:48:10,241 | 200 | 9,351 | |
200 | 9,351 | |||
200 | 9,351 | |||
31.03.2023 | 17:47:49,303 | 350 | 9,351 | |
350 | 9,351 | |||
200 | 9,351 | |||
150 | 9,351 | |||
31.03.2023 | 17:47:34,482 | 590 | 9,365 | |
590 | 9,365 | |||
590 | 9,365 | |||
31.03.2023 | 17:47:30,159 | 534 | 9,365 | |
534 | 9,365 | |||
534 | 9,365 | |||
31.03.2023 | 17:46:47,506 | 200 | 9,365 | |
200 | 9,365 | |||
200 | 9,365 | |||
31.03.2023 | 17:46:03,654 | 1 000 | 9,365 | |
1 000 | 9,365 | |||
1 000 | 9,365 | |||
31.03.2023 | 17:43:14,272 | 200 | 9,365 | |
200 | 9,365 | |||
200 | 9,365 | |||
31.03.2023 | 17:42:50,535 | 100 | 9,365 | |
100 | 9,365 | |||
100 | 9,365 | |||
31.03.2023 | 17:42:48,269 | 150 | 9,365 | |
150 | 9,365 | |||
150 | 9,365 | |||
31.03.2023 | 17:40:58,930 | 300 | 9,361 | |
300 | 9,361 | |||
300 | 9,361 | |||
31.03.2023 | 17:39:42,089 | 1 000 | 9,354 | |
1 000 | 9,354 | |||
1 000 | 9,354 | |||
31.03.2023 | 17:39:32,256 | 1 480 | 9,354 | |
300 | 9,354 | |||
1 180 | 9,354 | |||
1 480 | 9,354 | |||
31.03.2023 | 17:39:19,041 | 150 | 9,354 | |
150 | 9,354 | |||
150 | 9,354 | |||
31.03.2023 | 17:39:18,438 | 1 000 | 9,365 | |
1 000 | 9,365 | |||
1 000 | 9,365 | |||
31.03.2023 | 17:39:11,928 | 510 | 9,365 | |
510 | 9,365 | |||
510 | 9,365 | |||
31.03.2023 | 17:39:00,454 | 8 470 | 9,365 | |
1 000 | 9,365 | |||
7 470 | 9,365 | |||
8 470 | 9,365 | |||
31.03.2023 | 17:38:46,413 | 2 400 | 9,366 | |
2 400 | 9,366 | |||
2 400 | 9,366 | |||
31.03.2023 | 17:37:32,562 | 125 | 9,366 | |
125 | 9,366 | |||
125 | 9,366 | |||
31.03.2023 | 17:37:31,396 | 2 200 | 9,369 | |
2 200 | 9,369 | |||
2 200 | 9,369 | |||
31.03.2023 | 17:37:31,090 | 1 000 | 9,366 | |
1 000 | 9,366 | |||
1 000 | 9,366 | |||
31.03.2023 | 17:36:51,603 | 100 | 9,369 | |
100 | 9,369 | |||
100 | 9,369 | |||
31.03.2023 | 17:36:07,322 | 300 | 9,366 | |
300 | 9,366 | |||
300 | 9,366 | |||
31.03.2023 | 17:36:07,190 | 2 980 | 9,365 | |
2 980 | 9,365 | |||
2 980 | 9,365 | |||
31.03.2023 | 17:36:07,047 | 2 400 | 9,359 | |
2 400 | 9,359 | |||
2 400 | 9,359 | |||
31.03.2023 | 17:35:58,304 | 100 | 9,359 | |
100 | 9,359 | |||
100 | 9,359 | |||
31.03.2023 | 17:35:55,505 | 350 | 9,354 | |
350 | 9,354 | |||
350 | 9,354 | |||
31.03.2023 | 17:35:55,393 | 1 000 | 9,354 | |
870 | 9,354 | |||
1 000 | 9,354 | |||
130 | 9,354 | |||
31.03.2023 | 17:35:46,994 | 300 | 9,359 | |
300 | 9,359 | |||
300 | 9,359 | |||
31.03.2023 | 17:35:41,436 | 1 020 | 9,36 | |
1 020 | 9,36 | |||
500 | 9,36 | |||
520 | 9,36 | |||
31.03.2023 | 17:35:35,667 | 4 170 | 9,375 | |
4 170 | 9,375 | |||
4 170 | 9,375 | |||
31.03.2023 | 17:35:26,916 | 2 400 | 9,371 | |
2 400 | 9,371 | |||
2 400 | 9,371 | |||
31.03.2023 | 17:35:26,475 | 4 280 | 9,371 | |
4 280 | 9,371 | |||
1 880 | 9,371 | |||
2 400 | 9,371 | |||
31.03.2023 | 17:29:57,118 | 1 900 | 9,375 | |
1 900 | 9,375 | |||
900 | 9,375 | |||
1 000 | 9,375 | |||
31.03.2023 | 17:29:39,374 | 2 700 | 9,375 | |
2 700 | 9,375 | |||
2 700 | 9,375 | |||
31.03.2023 | 17:29:20,103 | 215 | 9,374 | |
215 | 9,374 | |||
215 | 9,374 | |||
31.03.2023 | 17:28:57,519 | 1 200 | 9,377 | |
1 200 | 9,377 | |||
1 200 | 9,377 | |||
31.03.2023 | 17:28:57,395 | 1 200 | 9,377 | |
1 200 | 9,377 | |||
1 200 | 9,377 | |||
31.03.2023 | 17:28:17,483 | 120 | 9,38 | |
120 | 9,38 | |||
120 | 9,38 | |||
31.03.2023 | 17:27:48,923 | 107 | 9,38 | |
107 | 9,38 | |||
107 | 9,38 | |||
31.03.2023 | 17:27:37,512 | 100 | 9,38 | |
100 | 9,38 | |||
100 | 9,38 | |||
31.03.2023 | 17:27:11,822 | 424 | 9,382 | |
424 | 9,382 | |||
424 | 9,382 | |||
31.03.2023 | 17:26:49,034 | 300 | 9,383 | |
300 | 9,383 | |||
300 | 9,383 | |||
31.03.2023 | 17:26:42,260 | 2 700 | 9,383 | |
2 700 | 9,383 | |||
2 700 | 9,383 | |||
31.03.2023 | 17:26:11,210 | 300 | 9,381 | |
300 | 9,381 | |||
300 | 9,381 | |||
31.03.2023 | 17:26:07,189 | 25 | 9,381 | |
25 | 9,381 | |||
25 | 9,381 | |||
31.03.2023 | 17:26:06,739 | 515 | 9,38 | |
515 | 9,38 | |||
515 | 9,38 | |||
31.03.2023 | 17:25:58,803 | 100 | 9,376 | |
100 | 9,376 | |||
100 | 9,376 | |||
31.03.2023 | 17:25:45,256 | 500 | 9,375 | |
500 | 9,375 | |||
500 | 9,375 | |||
31.03.2023 | 17:25:42,772 | 700 | 9,375 | |
700 | 9,375 | |||
700 | 9,375 | |||
31.03.2023 | 17:25:28,132 | 1 000 | 9,374 | |
1 000 | 9,374 | |||
1 000 | 9,374 | |||
31.03.2023 | 17:24:51,190 | 400 | 9,376 | |
400 | 9,376 | |||
400 | 9,376 | |||
31.03.2023 | 17:24:22,407 | 100 | 9,374 | |
100 | 9,374 | |||
100 | 9,374 | |||
31.03.2023 | 17:24:20,135 | 100 | 9,374 | |
100 | 9,374 | |||
100 | 9,374 | |||
31.03.2023 | 17:23:38,602 | 549 | 9,375 | |
549 | 9,375 | |||
549 | 9,375 | |||
31.03.2023 | 17:23:12,664 | 150 | 9,378 | |
150 | 9,378 | |||
150 | 9,378 | |||
31.03.2023 | 17:23:03,460 | 20 | 9,378 | |
20 | 9,378 | |||
20 | 9,378 | |||
31.03.2023 | 17:22:53,672 | 500 | 9,379 | |
500 | 9,379 | |||
500 | 9,379 | |||
31.03.2023 | 17:22:52,591 | 200 | 9,379 | |
200 | 9,379 | |||
200 | 9,379 | |||
31.03.2023 | 17:21:57,252 | 400 | 9,376 | |
400 | 9,376 | |||
400 | 9,376 | |||
31.03.2023 | 17:21:14,612 | 100 | 9,375 | |
100 | 9,375 | |||
100 | 9,375 | |||
31.03.2023 | 17:20:50,898 | 150 | 9,371 | |
150 | 9,371 | |||
150 | 9,371 | |||
31.03.2023 | 17:20:23,324 | 1 700 | 9,37 | |
1 700 | 9,37 | |||
1 700 | 9,37 | |||
31.03.2023 | 17:20:11,706 | 1 100 | 9,37 | |
1 100 | 9,37 | |||
1 100 | 9,37 | |||
31.03.2023 | 17:20:01,970 | 150 | 9,372 | |
150 | 9,372 | |||
150 | 9,372 | |||
31.03.2023 | 17:18:15,293 | 2 700 | 9,38 | |
2 700 | 9,38 | |||
2 700 | 9,38 | |||
31.03.2023 | 17:18:14,433 | 400 | 9,379 | |
400 | 9,379 | |||
400 | 9,379 | |||
31.03.2023 | 17:18:07,816 | 1 300 | 9,38 | |
1 300 | 9,38 | |||
1 300 | 9,38 | |||
31.03.2023 | 17:17:36,269 | 75 | 9,379 | |
75 | 9,379 | |||
75 | 9,379 | |||
31.03.2023 | 17:17:34,600 | 5 | 9,379 | |
5 | 9,379 | |||
5 | 9,379 | |||
31.03.2023 | 17:17:05,891 | 25 | 9,377 | |
25 | 9,377 | |||
25 | 9,377 | |||
31.03.2023 | 17:16:55,893 | 200 | 9,377 | |
200 | 9,377 | |||
200 | 9,377 | |||
31.03.2023 | 17:15:51,477 | 500 | 9,38 | |
500 | 9,38 | |||
500 | 9,38 | |||
31.03.2023 | 17:14:24,971 | 100 | 9,379 | |
100 | 9,379 | |||
100 | 9,379 | |||
31.03.2023 | 17:14:17,878 | 2 000 | 9,38 | |
2 000 | 9,38 | |||
2 000 | 9,38 | |||
31.03.2023 | 17:13:22,128 | 500 | 9,381 | |
500 | 9,381 | |||
500 | 9,381 | |||
31.03.2023 | 17:11:56,951 | 270 | 9,38 | |
270 | 9,38 | |||
270 | 9,38 | |||
31.03.2023 | 17:11:41,385 | 100 | 9,377 | |
100 | 9,377 | |||
100 | 9,377 | |||
31.03.2023 | 17:10:48,197 | 800 | 9,373 | |
800 | 9,373 | |||
800 | 9,373 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00