Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1096
895
8,892
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.06.2022 | 21:53:05,782 | 224 | 8,892 | |
224 | 8,892 | |||
224 | 8,892 | |||
27.06.2022 | 21:49:20,570 | 2 222 | 8,902 | |
300 | 8,902 | |||
1 922 | 8,902 | |||
2 222 | 8,902 | |||
27.06.2022 | 21:49:17,552 | 2 000 | 8,874 | |
1 700 | 8,874 | |||
300 | 8,874 | |||
2 000 | 8,874 | |||
27.06.2022 | 21:48:18,457 | 300 | 8,891 | |
300 | 8,891 | |||
300 | 8,891 | |||
27.06.2022 | 21:39:28,298 | 200 | 8,886 | |
200 | 8,886 | |||
200 | 8,886 | |||
27.06.2022 | 21:35:16,927 | 60 | 8,895 | |
60 | 8,895 | |||
60 | 8,895 | |||
27.06.2022 | 21:31:38,494 | 1 600 | 8,868 | |
545 | 8,868 | |||
755 | 8,868 | |||
300 | 8,868 | |||
1 600 | 8,868 | |||
27.06.2022 | 21:28:35,399 | 500 | 8,873 | |
300 | 8,873 | |||
200 | 8,873 | |||
500 | 8,873 | |||
27.06.2022 | 21:28:25,336 | 80 | 8,902 | |
80 | 8,902 | |||
80 | 8,902 | |||
27.06.2022 | 21:20:08,636 | 3 000 | 8,90 | |
3 000 | 8,90 | |||
479 | 8,90 | |||
2 521 | 8,90 | |||
27.06.2022 | 21:19:00,641 | 2 500 | 8,901 | |
2 500 | 8,901 | |||
2 500 | 8,901 | |||
27.06.2022 | 21:18:34,202 | 400 | 8,901 | |
400 | 8,901 | |||
400 | 8,901 | |||
27.06.2022 | 21:15:44,078 | 100 | 8,901 | |
100 | 8,901 | |||
100 | 8,901 | |||
27.06.2022 | 21:14:51,783 | 100 | 8,924 | |
100 | 8,924 | |||
100 | 8,924 | |||
27.06.2022 | 21:09:47,077 | 300 | 8,896 | |
300 | 8,896 | |||
300 | 8,896 | |||
27.06.2022 | 21:02:41,438 | 9 | 8,907 | |
9 | 8,907 | |||
9 | 8,907 | |||
27.06.2022 | 21:02:21,388 | 10 | 8,877 | |
10 | 8,877 | |||
10 | 8,877 | |||
27.06.2022 | 20:58:36,793 | 10 | 8,91 | |
10 | 8,91 | |||
10 | 8,91 | |||
27.06.2022 | 20:55:34,832 | 165 | 8,886 | |
165 | 8,886 | |||
165 | 8,886 | |||
27.06.2022 | 20:55:18,598 | 100 | 8,915 | |
100 | 8,915 | |||
100 | 8,915 | |||
27.06.2022 | 20:49:48,795 | 620 | 8,919 | |
150 | 8,919 | |||
470 | 8,919 | |||
620 | 8,919 | |||
27.06.2022 | 20:46:24,624 | 500 | 8,884 | |
500 | 8,884 | |||
500 | 8,884 | |||
27.06.2022 | 20:39:46,899 | 766 | 8,921 | |
766 | 8,921 | |||
766 | 8,921 | |||
27.06.2022 | 20:38:58,981 | 2 117 | 8,92 | |
2 117 | 8,92 | |||
2 117 | 8,92 | |||
27.06.2022 | 20:38:58,941 | 2 117 | 8,919 | |
2 117 | 8,919 | |||
2 117 | 8,919 | |||
27.06.2022 | 20:38:42,574 | 1 000 | 8,914 | |
300 | 8,914 | |||
700 | 8,914 | |||
1 000 | 8,914 | |||
27.06.2022 | 20:34:03,566 | 100 | 8,908 | |
100 | 8,908 | |||
100 | 8,908 | |||
27.06.2022 | 20:30:37,568 | 300 | 8,891 | |
300 | 8,891 | |||
300 | 8,891 | |||
27.06.2022 | 20:29:08,646 | 261 | 8,899 | |
261 | 8,899 | |||
261 | 8,899 | |||
27.06.2022 | 20:27:32,487 | 100 | 8,909 | |
100 | 8,909 | |||
100 | 8,909 | |||
27.06.2022 | 20:26:55,489 | 225 | 8,908 | |
225 | 8,908 | |||
225 | 8,908 | |||
27.06.2022 | 20:25:48,635 | 100 | 8,914 | |
100 | 8,914 | |||
100 | 8,914 | |||
27.06.2022 | 20:25:03,129 | 333 | 8,919 | |
300 | 8,919 | |||
33 | 8,919 | |||
333 | 8,919 | |||
27.06.2022 | 20:24:56,719 | 255 | 8,919 | |
255 | 8,919 | |||
255 | 8,919 | |||
27.06.2022 | 20:24:29,811 | 100 | 8,889 | |
100 | 8,889 | |||
100 | 8,889 | |||
27.06.2022 | 20:14:04,193 | 10 | 8,891 | |
10 | 8,891 | |||
10 | 8,891 | |||
27.06.2022 | 20:13:41,335 | 500 | 8,90 | |
500 | 8,90 | |||
500 | 8,90 | |||
27.06.2022 | 20:09:23,851 | 200 | 8,914 | |
200 | 8,914 | |||
200 | 8,914 | |||
27.06.2022 | 20:09:22,123 | 10 | 8,886 | |
10 | 8,886 | |||
10 | 8,886 | |||
27.06.2022 | 20:07:37,531 | 450 | 8,906 | |
300 | 8,906 | |||
450 | 8,906 | |||
150 | 8,906 | |||
27.06.2022 | 20:03:03,493 | 4 | 8,903 | |
4 | 8,903 | |||
4 | 8,903 | |||
27.06.2022 | 19:48:05,377 | 2 100 | 8,87 | |
2 000 | 8,87 | |||
2 100 | 8,87 | |||
100 | 8,87 | |||
27.06.2022 | 19:46:10,050 | 430 | 8,871 | |
430 | 8,871 | |||
430 | 8,871 | |||
27.06.2022 | 19:46:09,906 | 1 010 | 8,871 | |
300 | 8,871 | |||
710 | 8,871 | |||
1 010 | 8,871 | |||
27.06.2022 | 19:42:57,328 | 300 | 8,894 | |
300 | 8,894 | |||
300 | 8,894 | |||
27.06.2022 | 19:25:04,269 | 20 | 8,895 | |
20 | 8,895 | |||
20 | 8,895 | |||
27.06.2022 | 19:20:34,375 | 24 | 8,91 | |
24 | 8,91 | |||
24 | 8,91 | |||
27.06.2022 | 19:17:10,527 | 300 | 8,913 | |
300 | 8,913 | |||
300 | 8,913 | |||
27.06.2022 | 19:09:59,256 | 112 | 8,923 | |
112 | 8,923 | |||
112 | 8,923 | |||
27.06.2022 | 19:07:51,341 | 500 | 8,916 | |
500 | 8,916 | |||
200 | 8,916 | |||
300 | 8,916 | |||
27.06.2022 | 19:06:58,879 | 150 | 8,917 | |
150 | 8,917 | |||
150 | 8,917 | |||
27.06.2022 | 19:05:21,761 | 200 | 8,923 | |
200 | 8,923 | |||
200 | 8,923 | |||
27.06.2022 | 19:04:00,429 | 1 000 | 8,894 | |
1 000 | 8,894 | |||
1 000 | 8,894 | |||
27.06.2022 | 19:03:32,073 | 2 500 | 8,902 | |
2 500 | 8,902 | |||
2 500 | 8,902 | |||
27.06.2022 | 19:02:26,000 | 2 000 | 8,901 | |
2 000 | 8,901 | |||
2 000 | 8,901 | |||
27.06.2022 | 18:54:32,438 | 337 | 8,93 | |
337 | 8,93 | |||
337 | 8,93 | |||
27.06.2022 | 18:53:41,364 | 1 325 | 8,912 | |
1 325 | 8,912 | |||
1 325 | 8,912 | |||
27.06.2022 | 18:51:32,214 | 250 | 8,907 | |
250 | 8,907 | |||
250 | 8,907 | |||
27.06.2022 | 18:44:42,250 | 400 | 8,903 | |
400 | 8,903 | |||
400 | 8,903 | |||
27.06.2022 | 18:41:01,745 | 500 | 8,89 | |
500 | 8,89 | |||
500 | 8,89 | |||
27.06.2022 | 18:36:38,559 | 2 500 | 8,871 | |
2 500 | 8,871 | |||
2 500 | 8,871 | |||
27.06.2022 | 18:36:12,904 | 2 500 | 8,872 | |
2 500 | 8,872 | |||
2 500 | 8,872 | |||
27.06.2022 | 18:34:08,207 | 500 | 8,871 | |
500 | 8,871 | |||
500 | 8,871 | |||
27.06.2022 | 18:33:00,354 | 2 000 | 8,871 | |
1 400 | 8,871 | |||
2 000 | 8,871 | |||
300 | 8,871 | |||
300 | 8,871 | |||
27.06.2022 | 18:22:03,548 | 10 | 8,919 | |
10 | 8,919 | |||
10 | 8,919 | |||
27.06.2022 | 18:18:04,720 | 200 | 8,897 | |
200 | 8,897 | |||
200 | 8,897 | |||
27.06.2022 | 18:17:44,611 | 2 800 | 8,897 | |
2 800 | 8,897 | |||
2 500 | 8,897 | |||
300 | 8,897 | |||
27.06.2022 | 18:16:40,823 | 100 | 8,889 | |
100 | 8,889 | |||
100 | 8,889 | |||
27.06.2022 | 18:15:28,389 | 500 | 8,896 | |
500 | 8,896 | |||
500 | 8,896 | |||
27.06.2022 | 18:13:04,139 | 1 000 | 8,89 | |
1 000 | 8,89 | |||
1 000 | 8,89 | |||
27.06.2022 | 18:12:25,021 | 500 | 8,888 | |
500 | 8,888 | |||
500 | 8,888 | |||
27.06.2022 | 18:10:15,651 | 230 | 8,888 | |
230 | 8,888 | |||
230 | 8,888 | |||
27.06.2022 | 18:07:32,324 | 50 | 8,899 | |
50 | 8,899 | |||
50 | 8,899 | |||
27.06.2022 | 18:07:08,999 | 1 201 | 8,871 | |
1 201 | 8,871 | |||
1 000 | 8,871 | |||
201 | 8,871 | |||
27.06.2022 | 18:04:49,332 | 2 500 | 8,896 | |
2 500 | 8,896 | |||
2 500 | 8,896 | |||
27.06.2022 | 18:04:17,709 | 700 | 8,90 | |
700 | 8,90 | |||
700 | 8,90 | |||
27.06.2022 | 18:03:39,897 | 100 | 8,92 | |
100 | 8,92 | |||
100 | 8,92 | |||
27.06.2022 | 18:02:15,988 | 2 500 | 8,917 | |
2 500 | 8,917 | |||
2 500 | 8,917 | |||
27.06.2022 | 18:02:10,419 | 500 | 8,917 | |
500 | 8,917 | |||
500 | 8,917 | |||
27.06.2022 | 18:01:33,306 | 200 | 8,927 | |
200 | 8,927 | |||
200 | 8,927 | |||
27.06.2022 | 18:00:32,673 | 1 500 | 8,93 | |
1 500 | 8,93 | |||
1 500 | 8,93 | |||
27.06.2022 | 18:00:31,026 | 1 500 | 8,93 | |
500 | 8,93 | |||
1 500 | 8,93 | |||
235 | 8,93 | |||
765 | 8,93 | |||
27.06.2022 | 17:55:43,419 | 150 | 8,927 | |
150 | 8,927 | |||
150 | 8,927 | |||
27.06.2022 | 17:50:09,701 | 2 250 | 8,914 | |
2 250 | 8,914 | |||
2 250 | 8,914 | |||
27.06.2022 | 17:46:52,565 | 1 050 | 8,93 | |
1 050 | 8,93 | |||
1 050 | 8,93 | |||
27.06.2022 | 17:46:52,297 | 2 150 | 8,93 | |
2 150 | 8,93 | |||
1 500 | 8,93 | |||
650 | 8,93 | |||
27.06.2022 | 17:46:13,170 | 1 800 | 8,93 | |
1 650 | 8,93 | |||
150 | 8,93 | |||
1 800 | 8,93 | |||
27.06.2022 | 17:43:07,422 | 2 500 | 8,904 | |
2 500 | 8,904 | |||
2 500 | 8,904 | |||
27.06.2022 | 17:43:01,994 | 2 500 | 8,904 | |
2 500 | 8,904 | |||
2 500 | 8,904 | |||
27.06.2022 | 17:42:28,485 | 20 | 8,923 | |
20 | 8,923 | |||
20 | 8,923 | |||
27.06.2022 | 17:39:32,808 | 80 | 8,90 | |
80 | 8,90 | |||
80 | 8,90 | |||
27.06.2022 | 17:39:07,744 | 200 | 8,87 | |
200 | 8,87 | |||
200 | 8,87 | |||
27.06.2022 | 17:36:03,639 | 500 | 8,875 | |
500 | 8,875 | |||
500 | 8,875 | |||
27.06.2022 | 17:34:10,495 | 80 | 8,894 | |
80 | 8,894 | |||
80 | 8,894 | |||
27.06.2022 | 17:29:20,344 | 1 200 | 8,886 | |
1 200 | 8,886 | |||
1 200 | 8,886 | |||
27.06.2022 | 17:28:52,484 | 500 | 8,882 | |
500 | 8,882 | |||
500 | 8,882 | |||
27.06.2022 | 17:28:06,141 | 2 000 | 8,881 | |
2 000 | 8,881 | |||
2 000 | 8,881 | |||
27.06.2022 | 17:27:53,797 | 200 | 8,887 | |
200 | 8,887 | |||
200 | 8,887 | |||
27.06.2022 | 17:27:26,330 | 1 000 | 8,889 | |
1 000 | 8,889 | |||
1 000 | 8,889 | |||
27.06.2022 | 17:26:43,240 | 39 | 8,888 | |
39 | 8,888 | |||
39 | 8,888 | |||
27.06.2022 | 17:21:43,267 | 330 | 8,869 | |
330 | 8,869 | |||
330 | 8,869 | |||
27.06.2022 | 17:18:37,509 | 1 140 | 8,851 | |
1 140 | 8,851 | |||
1 140 | 8,851 | |||
27.06.2022 | 17:17:02,684 | 100 | 8,853 | |
100 | 8,853 | |||
100 | 8,853 | |||
27.06.2022 | 17:09:19,503 | 450 | 8,873 | |
450 | 8,873 | |||
450 | 8,873 | |||
27.06.2022 | 17:09:01,268 | 2 910 | 8,873 | |
2 910 | 8,873 | |||
2 910 | 8,873 | |||
27.06.2022 | 17:08:09,726 | 50 | 8,867 | |
50 | 8,867 | |||
50 | 8,867 | |||
27.06.2022 | 17:07:10,699 | 873 | 8,87 | |
873 | 8,87 | |||
873 | 8,87 | |||
27.06.2022 | 17:06:48,790 | 200 | 8,872 | |
200 | 8,872 | |||
200 | 8,872 | |||
27.06.2022 | 17:06:42,935 | 2 | 8,873 | |
2 | 8,873 | |||
2 | 8,873 | |||
27.06.2022 | 17:05:28,296 | 60 | 8,875 | |
60 | 8,875 | |||
60 | 8,875 | |||
27.06.2022 | 17:02:43,757 | 60 | 8,888 | |
60 | 8,888 | |||
60 | 8,888 | |||
27.06.2022 | 17:00:48,189 | 600 | 8,897 | |
600 | 8,897 | |||
600 | 8,897 | |||
27.06.2022 | 16:58:56,612 | 4 200 | 8,901 | |
3 500 | 8,901 | |||
140 | 8,901 | |||
700 | 8,901 | |||
4 060 | 8,901 | |||
27.06.2022 | 16:58:24,131 | 1 300 | 8,90 | |
1 300 | 8,90 | |||
1 300 | 8,90 | |||
27.06.2022 | 16:58:11,273 | 2 480 | 8,898 | |
2 480 | 8,898 | |||
2 480 | 8,898 | |||
27.06.2022 | 16:57:48,874 | 120 | 8,891 | |
120 | 8,891 | |||
120 | 8,891 | |||
27.06.2022 | 16:55:30,659 | 200 | 8,87 | |
200 | 8,87 | |||
200 | 8,87 | |||
27.06.2022 | 16:52:30,255 | 500 | 8,86 | |
500 | 8,86 | |||
500 | 8,86 | |||
27.06.2022 | 16:52:09,500 | 1 000 | 8,858 | |
1 000 | 8,858 | |||
1 000 | 8,858 | |||
27.06.2022 | 16:49:53,652 | 250 | 8,843 | |
250 | 8,843 | |||
250 | 8,843 | |||
27.06.2022 | 16:48:26,797 | 227 | 8,843 | |
227 | 8,843 | |||
227 | 8,843 | |||
27.06.2022 | 16:47:42,822 | 340 | 8,845 | |
340 | 8,845 | |||
340 | 8,845 | |||
27.06.2022 | 16:47:25,335 | 569 | 8,844 | |
569 | 8,844 | |||
569 | 8,844 | |||
27.06.2022 | 16:46:28,171 | 1 | 8,837 | |
1 | 8,837 | |||
1 | 8,837 | |||
27.06.2022 | 16:46:07,159 | 1 500 | 8,831 | |
1 500 | 8,831 | |||
1 500 | 8,831 | |||
27.06.2022 | 16:44:44,528 | 226 | 8,835 | |
226 | 8,835 | |||
226 | 8,835 | |||
27.06.2022 | 16:43:28,592 | 1 000 | 8,821 | |
1 000 | 8,821 | |||
1 000 | 8,821 | |||
27.06.2022 | 16:43:16,632 | 100 | 8,82 | |
100 | 8,82 | |||
100 | 8,82 | |||
27.06.2022 | 16:43:03,831 | 75 | 8,828 | |
75 | 8,828 | |||
75 | 8,828 | |||
27.06.2022 | 16:41:27,272 | 300 | 8,816 | |
300 | 8,816 | |||
300 | 8,816 | |||
27.06.2022 | 16:41:05,373 | 340 | 8,809 | |
340 | 8,809 | |||
340 | 8,809 | |||
27.06.2022 | 16:39:41,830 | 700 | 8,799 | |
700 | 8,799 | |||
700 | 8,799 | |||
27.06.2022 | 16:35:46,766 | 650 | 8,789 | |
650 | 8,789 | |||
650 | 8,789 | |||
27.06.2022 | 16:35:15,561 | 1 200 | 8,791 | |
1 200 | 8,791 | |||
1 200 | 8,791 | |||
27.06.2022 | 16:33:01,854 | 110 | 8,788 | |
110 | 8,788 | |||
110 | 8,788 | |||
27.06.2022 | 16:32:30,356 | 2 000 | 8,791 | |
2 000 | 8,791 | |||
2 000 | 8,791 | |||
27.06.2022 | 16:32:19,176 | 350 | 8,794 | |
350 | 8,794 | |||
350 | 8,794 | |||
27.06.2022 | 16:32:01,415 | 60 | 8,797 | |
60 | 8,797 | |||
60 | 8,797 | |||
27.06.2022 | 16:30:43,882 | 1 148 | 8,797 | |
1 148 | 8,797 | |||
1 148 | 8,797 | |||
27.06.2022 | 16:30:08,103 | 100 | 8,789 | |
100 | 8,789 | |||
100 | 8,789 | |||
27.06.2022 | 16:29:43,144 | 1 000 | 8,791 | |
1 000 | 8,791 | |||
1 000 | 8,791 | |||
27.06.2022 | 16:28:39,557 | 1 000 | 8,789 | |
1 000 | 8,789 | |||
1 000 | 8,789 | |||
27.06.2022 | 16:27:15,678 | 120 | 8,783 | |
120 | 8,783 | |||
120 | 8,783 | |||
27.06.2022 | 16:27:14,117 | 100 | 8,785 | |
100 | 8,785 | |||
100 | 8,785 | |||
27.06.2022 | 16:26:13,600 | 1 700 | 8,785 | |
1 700 | 8,785 | |||
1 700 | 8,785 | |||
27.06.2022 | 16:22:53,260 | 500 | 8,801 | |
500 | 8,801 | |||
500 | 8,801 | |||
27.06.2022 | 16:22:28,336 | 400 | 8,801 | |
400 | 8,801 | |||
400 | 8,801 | |||
27.06.2022 | 16:22:01,074 | 350 | 8,807 | |
350 | 8,807 | |||
350 | 8,807 | |||
27.06.2022 | 16:21:28,444 | 3 000 | 8,80 | |
3 000 | 8,80 | |||
3 000 | 8,80 | |||
27.06.2022 | 16:21:27,804 | 500 | 8,80 | |
500 | 8,80 | |||
450 | 8,80 | |||
50 | 8,80 | |||
27.06.2022 | 16:21:04,908 | 2 200 | 8,797 | |
2 200 | 8,797 | |||
2 200 | 8,797 | |||
27.06.2022 | 16:20:21,718 | 125 | 8,789 | |
125 | 8,789 | |||
125 | 8,789 | |||
27.06.2022 | 16:20:18,177 | 1 000 | 8,795 | |
1 000 | 8,795 | |||
1 000 | 8,795 | |||
27.06.2022 | 16:19:33,980 | 28 917 | 8,776 | |
109 | 8,776 | |||
15 000 | 8,776 | |||
28 917 | 8,776 | |||
13 808 | 8,776 | |||
27.06.2022 | 16:19:12,590 | 1 200 | 8,775 | |
1 200 | 8,775 | |||
1 200 | 8,775 | |||
27.06.2022 | 16:18:17,896 | 144 | 8,769 | |
144 | 8,769 | |||
144 | 8,769 | |||
27.06.2022 | 16:18:04,619 | 1 000 | 8,77 | |
1 000 | 8,77 | |||
1 000 | 8,77 | |||
27.06.2022 | 16:17:32,088 | 1 000 | 8,773 | |
1 000 | 8,773 | |||
1 000 | 8,773 | |||
27.06.2022 | 16:17:23,504 | 570 | 8,775 | |
570 | 8,775 | |||
570 | 8,775 | |||
27.06.2022 | 16:17:18,114 | 500 | 8,781 | |
500 | 8,781 | |||
500 | 8,781 | |||
27.06.2022 | 16:17:16,291 | 390 | 8,78 | |
390 | 8,78 | |||
390 | 8,78 | |||
27.06.2022 | 16:17:05,938 | 118 | 8,782 | |
118 | 8,782 | |||
118 | 8,782 | |||
27.06.2022 | 16:15:42,875 | 150 | 8,767 | |
150 | 8,767 | |||
150 | 8,767 | |||
27.06.2022 | 16:14:33,176 | 500 | 8,763 | |
500 | 8,763 | |||
500 | 8,763 | |||
27.06.2022 | 16:14:08,375 | 2 000 | 8,765 | |
2 000 | 8,765 | |||
2 000 | 8,765 | |||
27.06.2022 | 16:14:03,014 | 100 | 8,77 | |
100 | 8,77 | |||
100 | 8,77 | |||
27.06.2022 | 16:13:58,612 | 1 000 | 8,772 | |
1 000 | 8,772 | |||
1 000 | 8,772 | |||
27.06.2022 | 16:13:40,490 | 1 000 | 8,773 | |
1 000 | 8,773 | |||
1 000 | 8,773 | |||
27.06.2022 | 16:13:08,857 | 1 200 | 8,756 | |
1 200 | 8,756 | |||
1 200 | 8,756 | |||
27.06.2022 | 16:13:07,020 | 100 | 8,755 | |
100 | 8,755 | |||
100 | 8,755 | |||
27.06.2022 | 16:13:02,320 | 200 | 8,754 | |
200 | 8,754 | |||
200 | 8,754 | |||
27.06.2022 | 16:11:47,697 | 800 | 8,752 | |
800 | 8,752 | |||
800 | 8,752 | |||
27.06.2022 | 16:11:19,810 | 250 | 8,75 | |
250 | 8,75 | |||
100 | 8,75 | |||
150 | 8,75 | |||
27.06.2022 | 16:11:14,750 | 300 | 8,751 | |
300 | 8,751 | |||
300 | 8,751 | |||
27.06.2022 | 16:10:51,699 | 900 | 8,76 | |
500 | 8,76 | |||
400 | 8,76 | |||
900 | 8,76 | |||
27.06.2022 | 16:10:43,662 | 140 | 8,762 | |
140 | 8,762 | |||
140 | 8,762 | |||
27.06.2022 | 16:08:41,580 | 1 140 | 8,789 | |
1 140 | 8,789 | |||
1 140 | 8,789 | |||
27.06.2022 | 16:08:04,851 | 1 200 | 8,797 | |
1 200 | 8,797 | |||
1 200 | 8,797 | |||
27.06.2022 | 16:07:42,200 | 135 | 8,799 | |
135 | 8,799 | |||
135 | 8,799 | |||
27.06.2022 | 16:07:27,388 | 500 | 8,797 | |
500 | 8,797 | |||
500 | 8,797 | |||
27.06.2022 | 16:07:22,893 | 235 | 8,80 | |
235 | 8,80 | |||
235 | 8,80 | |||
27.06.2022 | 16:07:19,695 | 1 200 | 8,806 | |
1 200 | 8,806 | |||
1 200 | 8,806 | |||
27.06.2022 | 16:06:03,738 | 1 500 | 8,82 | |
1 500 | 8,82 | |||
1 500 | 8,82 | |||
27.06.2022 | 16:03:48,261 | 1 000 | 8,823 | |
1 000 | 8,823 | |||
1 000 | 8,823 | |||
27.06.2022 | 16:03:21,766 | 5 000 | 8,799 | |
5 000 | 8,799 | |||
5 000 | 8,799 | |||
27.06.2022 | 16:03:12,147 | 5 000 | 8,799 | |
5 000 | 8,799 | |||
5 000 | 8,799 | |||
27.06.2022 | 16:02:18,955 | 100 | 8,795 | |
100 | 8,795 | |||
100 | 8,795 | |||
27.06.2022 | 16:01:47,513 | 500 | 8,797 | |
500 | 8,797 | |||
500 | 8,797 | |||
27.06.2022 | 16:01:32,305 | 200 | 8,805 | |
200 | 8,805 | |||
200 | 8,805 | |||
27.06.2022 | 15:59:32,565 | 1 000 | 8,786 | |
1 000 | 8,786 | |||
1 000 | 8,786 | |||
27.06.2022 | 15:59:01,468 | 916 | 8,793 | |
916 | 8,793 | |||
916 | 8,793 | |||
27.06.2022 | 15:58:44,621 | 20 | 8,79 | |
20 | 8,79 | |||
20 | 8,79 | |||
27.06.2022 | 15:57:35,844 | 511 | 8,802 | |
511 | 8,802 | |||
511 | 8,802 | |||
27.06.2022 | 15:57:25,440 | 1 000 | 8,799 | |
1 000 | 8,799 | |||
1 000 | 8,799 | |||
27.06.2022 | 15:57:25,277 | 2 540 | 8,799 | |
200 | 8,799 | |||
1 440 | 8,799 | |||
820 | 8,799 | |||
1 100 | 8,799 | |||
150 | 8,799 | |||
500 | 8,799 | |||
250 | 8,799 | |||
20 | 8,799 | |||
500 | 8,799 | |||
100 | 8,799 | |||
27.06.2022 | 15:57:20,718 | 1 200 | 8,80 | |
500 | 8,80 | |||
550 | 8,80 | |||
1 200 | 8,80 | |||
150 | 8,80 | |||
27.06.2022 | 15:55:56,309 | 2 000 | 8,82 | |
2 000 | 8,82 | |||
2 000 | 8,82 | |||
27.06.2022 | 15:55:43,526 | 2 570 | 8,833 | |
2 570 | 8,833 | |||
2 570 | 8,833 | |||
27.06.2022 | 15:55:43,306 | 3 330 | 8,833 | |
3 330 | 8,833 | |||
930 | 8,833 | |||
2 400 | 8,833 | |||
27.06.2022 | 15:55:01,381 | 4 100 | 8,833 | |
4 100 | 8,833 | |||
4 100 | 8,833 | |||
27.06.2022 | 15:54:54,575 | 3 | 8,834 | |
3 | 8,834 | |||
3 | 8,834 | |||
27.06.2022 | 15:53:16,285 | 1 149 | 8,827 | |
1 149 | 8,827 | |||
1 149 | 8,827 | |||
27.06.2022 | 15:52:19,662 | 2 700 | 8,829 | |
2 700 | 8,829 | |||
2 700 | 8,829 | |||
27.06.2022 | 15:51:58,822 | 115 | 8,818 | |
115 | 8,818 | |||
115 | 8,818 | |||
27.06.2022 | 15:51:31,337 | 70 | 8,825 | |
70 | 8,825 | |||
70 | 8,825 | |||
27.06.2022 | 15:51:10,271 | 50 | 8,823 | |
50 | 8,823 | |||
50 | 8,823 | |||
27.06.2022 | 15:49:09,092 | 250 | 8,803 | |
250 | 8,803 | |||
250 | 8,803 | |||
27.06.2022 | 15:48:59,535 | 1 200 | 8,81 | |
1 200 | 8,81 | |||
1 200 | 8,81 | |||
27.06.2022 | 15:48:59,348 | 1 300 | 8,81 | |
1 300 | 8,81 | |||
1 300 | 8,81 | |||
27.06.2022 | 15:48:54,150 | 10 | 8,81 | |
10 | 8,81 | |||
10 | 8,81 | |||
27.06.2022 | 15:48:53,973 | 250 | 8,815 | |
250 | 8,815 | |||
250 | 8,815 | |||
27.06.2022 | 15:47:30,871 | 200 | 8,835 | |
200 | 8,835 | |||
200 | 8,835 | |||
27.06.2022 | 15:47:19,594 | 125 | 8,838 | |
125 | 8,838 | |||
125 | 8,838 | |||
27.06.2022 | 15:47:11,771 | 1 200 | 8,838 | |
1 200 | 8,838 | |||
1 200 | 8,838 | |||
27.06.2022 | 15:46:48,634 | 200 | 8,843 | |
200 | 8,843 | |||
200 | 8,843 | |||
27.06.2022 | 15:46:37,004 | 1 500 | 8,848 | |
1 500 | 8,848 | |||
1 500 | 8,848 | |||
27.06.2022 | 15:46:21,742 | 1 000 | 8,849 | |
1 000 | 8,849 | |||
1 000 | 8,849 | |||
27.06.2022 | 15:46:10,847 | 600 | 8,839 | |
600 | 8,839 | |||
600 | 8,839 | |||
27.06.2022 | 15:45:57,577 | 1 000 | 8,843 | |
1 000 | 8,843 | |||
1 000 | 8,843 | |||
27.06.2022 | 15:45:53,121 | 1 050 | 8,84 | |
1 050 | 8,84 | |||
1 050 | 8,84 | |||
27.06.2022 | 15:44:47,150 | 500 | 8,834 | |
500 | 8,834 | |||
500 | 8,834 | |||
27.06.2022 | 15:44:18,136 | 1 000 | 8,837 | |
1 000 | 8,837 | |||
1 000 | 8,837 | |||
27.06.2022 | 15:43:37,733 | 1 650 | 8,836 | |
1 650 | 8,836 | |||
1 650 | 8,836 | |||
27.06.2022 | 15:41:56,233 | 200 | 8,829 | |
200 | 8,829 | |||
200 | 8,829 | |||
27.06.2022 | 15:41:20,768 | 60 | 8,85 | |
60 | 8,85 | |||
60 | 8,85 | |||
27.06.2022 | 15:41:20,419 | 1 200 | 8,85 | |
1 200 | 8,85 | |||
1 200 | 8,85 | |||
27.06.2022 | 15:41:20,225 | 1 940 | 8,85 | |
1 940 | 8,85 | |||
1 800 | 8,85 | |||
140 | 8,85 | |||
27.06.2022 | 15:41:09,220 | 1 800 | 8,85 | |
1 800 | 8,85 | |||
1 800 | 8,85 | |||
27.06.2022 | 15:40:53,098 | 150 | 8,854 | |
150 | 8,854 | |||
150 | 8,854 | |||
27.06.2022 | 15:40:52,306 | 390 | 8,858 | |
390 | 8,858 | |||
390 | 8,858 | |||
27.06.2022 | 15:39:35,864 | 1 000 | 8,867 | |
1 000 | 8,867 | |||
1 000 | 8,867 | |||
27.06.2022 | 15:38:59,084 | 100 | 8,86 | |
100 | 8,86 | |||
100 | 8,86 | |||
27.06.2022 | 15:38:50,211 | 2 400 | 8,86 | |
2 400 | 8,86 | |||
2 400 | 8,86 | |||
27.06.2022 | 15:38:50,060 | 2 400 | 8,86 | |
2 400 | 8,86 | |||
2 400 | 8,86 | |||
27.06.2022 | 15:38:32,704 | 200 | 8,852 | |
200 | 8,852 | |||
200 | 8,852 | |||
27.06.2022 | 15:37:05,622 | 1 | 8,867 | |
1 | 8,867 | |||
1 | 8,867 | |||
27.06.2022 | 15:36:11,734 | 168 | 8,881 | |
168 | 8,881 | |||
168 | 8,881 | |||
27.06.2022 | 15:36:01,531 | 21 762 | 8,88 | |
430 | 8,88 | |||
5 606 | 8,88 | |||
15 277 | 8,88 | |||
879 | 8,88 | |||
532 | 8,88 | |||
20 800 | 8,88 | |||
27.06.2022 | 15:35:54,858 | 2 700 | 8,88 | |
115 | 8,88 | |||
1 000 | 8,88 | |||
2 700 | 8,88 | |||
1 585 | 8,88 | |||
27.06.2022 | 15:35:17,681 | 400 | 8,885 | |
400 | 8,885 | |||
400 | 8,885 | |||
27.06.2022 | 15:35:10,234 | 135 | 8,888 | |
135 | 8,888 | |||
135 | 8,888 | |||
27.06.2022 | 15:34:38,603 | 28 | 8,897 | |
28 | 8,897 | |||
28 | 8,897 | |||
27.06.2022 | 15:34:34,933 | 495 | 8,90 | |
495 | 8,90 | |||
495 | 8,90 | |||
27.06.2022 | 15:34:32,742 | 3 735 | 8,90 | |
1 000 | 8,90 | |||
1 000 | 8,90 | |||
100 | 8,90 | |||
245 | 8,90 | |||
1 465 | 8,90 | |||
1 800 | 8,90 | |||
250 | 8,90 | |||
1 440 | 8,90 | |||
120 | 8,90 | |||
50 | 8,90 | |||
27.06.2022 | 15:34:32,547 | 1 800 | 8,90 | |
40 | 8,90 | |||
1 800 | 8,90 | |||
500 | 8,90 | |||
100 | 8,90 | |||
350 | 8,90 | |||
10 | 8,90 | |||
800 | 8,90 | |||
27.06.2022 | 15:34:18,758 | 190 | 8,901 | |
190 | 8,901 | |||
190 | 8,901 | |||
27.06.2022 | 15:33:22,569 | 300 | 8,92 | |
300 | 8,92 | |||
300 | 8,92 | |||
27.06.2022 | 15:33:15,364 | 2 700 | 8,92 | |
2 700 | 8,92 | |||
2 700 | 8,92 | |||
27.06.2022 | 15:33:12,078 | 500 | 8,921 | |
400 | 8,921 | |||
100 | 8,921 | |||
500 | 8,921 | |||
27.06.2022 | 15:30:39,840 | 150 | 8,95 | |
150 | 8,95 | |||
150 | 8,95 | |||
27.06.2022 | 15:29:17,762 | 500 | 8,942 | |
500 | 8,942 | |||
500 | 8,942 | |||
27.06.2022 | 15:28:49,326 | 4 600 | 8,944 | |
4 600 | 8,944 | |||
4 600 | 8,944 | |||
27.06.2022 | 15:28:33,021 | 1 400 | 8,944 | |
1 400 | 8,944 | |||
1 400 | 8,944 | |||
27.06.2022 | 15:28:28,466 | 400 | 8,948 | |
400 | 8,948 | |||
400 | 8,948 | |||
27.06.2022 | 15:27:03,760 | 588 | 8,944 | |
588 | 8,944 | |||
588 | 8,944 | |||
27.06.2022 | 15:26:58,007 | 295 | 8,944 | |
295 | 8,944 | |||
295 | 8,944 | |||
27.06.2022 | 15:26:22,421 | 150 | 8,938 | |
150 | 8,938 | |||
150 | 8,938 | |||
27.06.2022 | 15:24:49,994 | 500 | 8,944 | |
500 | 8,944 | |||
500 | 8,944 | |||
27.06.2022 | 15:23:18,777 | 2 000 | 8,95 | |
2 000 | 8,95 | |||
2 000 | 8,95 | |||
27.06.2022 | 15:21:45,075 | 20 | 8,954 | |
20 | 8,954 | |||
20 | 8,954 | |||
27.06.2022 | 15:20:02,701 | 2 100 | 8,962 | |
2 100 | 8,962 | |||
2 100 | 8,962 | |||
27.06.2022 | 15:12:44,124 | 1 000 | 8,944 | |
1 000 | 8,944 | |||
1 000 | 8,944 | |||
27.06.2022 | 15:10:34,215 | 500 | 8,937 | |
500 | 8,937 | |||
500 | 8,937 | |||
27.06.2022 | 15:10:27,378 | 40 | 8,937 | |
40 | 8,937 | |||
40 | 8,937 | |||
27.06.2022 | 15:10:04,199 | 828 | 8,94 | |
828 | 8,94 | |||
800 | 8,94 | |||
28 | 8,94 | |||
27.06.2022 | 15:09:03,347 | 503 | 8,949 | |
503 | 8,949 | |||
503 | 8,949 | |||
27.06.2022 | 15:08:24,747 | 125 | 8,956 | |
125 | 8,956 | |||
125 | 8,956 | |||
27.06.2022 | 15:08:02,603 | 45 | 8,955 | |
45 | 8,955 | |||
45 | 8,955 | |||
27.06.2022 | 15:07:10,244 | 600 | 8,959 | |
600 | 8,959 | |||
600 | 8,959 | |||
27.06.2022 | 15:06:48,408 | 10 | 8,962 | |
10 | 8,962 | |||
10 | 8,962 | |||
27.06.2022 | 15:05:00,956 | 1 828 | 8,971 | |
1 828 | 8,971 | |||
1 828 | 8,971 | |||
27.06.2022 | 15:05:00,542 | 4 300 | 8,971 | |
4 300 | 8,971 | |||
4 300 | 8,971 | |||
27.06.2022 | 15:04:56,028 | 2 800 | 8,971 | |
2 800 | 8,971 | |||
2 800 | 8,971 | |||
27.06.2022 | 15:01:53,594 | 350 | 8,974 | |
350 | 8,974 | |||
350 | 8,974 | |||
27.06.2022 | 15:01:02,725 | 800 | 8,977 | |
800 | 8,977 | |||
800 | 8,977 | |||
27.06.2022 | 15:01:02,565 | 1 200 | 8,977 | |
1 200 | 8,977 | |||
1 200 | 8,977 | |||
27.06.2022 | 15:01:02,489 | 2 730 | 8,98 | |
2 730 | 8,98 | |||
2 730 | 8,98 | |||
27.06.2022 | 15:00:18,903 | 583 | 8,984 | |
583 | 8,984 | |||
583 | 8,984 | |||
27.06.2022 | 14:58:11,110 | 50 | 8,99 | |
50 | 8,99 | |||
50 | 8,99 | |||
27.06.2022 | 14:58:09,577 | 40 | 8,99 | |
40 | 8,99 | |||
40 | 8,99 | |||
27.06.2022 | 14:49:46,859 | 500 | 9,025 | |
500 | 9,025 | |||
500 | 9,025 | |||
27.06.2022 | 14:49:44,029 | 10 | 9,023 | |
10 | 9,023 | |||
10 | 9,023 | |||
27.06.2022 | 14:47:44,224 | 1 000 | 9,01 | |
1 000 | 9,01 | |||
1 000 | 9,01 | |||
27.06.2022 | 14:46:34,954 | 500 | 9,013 | |
500 | 9,013 | |||
500 | 9,013 | |||
27.06.2022 | 14:43:31,571 | 800 | 9,021 | |
800 | 9,021 | |||
800 | 9,021 | |||
27.06.2022 | 14:43:00,203 | 750 | 9,02 | |
750 | 9,02 | |||
750 | 9,02 | |||
27.06.2022 | 14:41:48,324 | 132 | 9,014 | |
132 | 9,014 | |||
132 | 9,014 | |||
27.06.2022 | 14:41:44,706 | 1 200 | 9,012 | |
1 200 | 9,012 | |||
1 200 | 9,012 | |||
27.06.2022 | 14:37:57,623 | 100 | 9,001 | |
100 | 9,001 | |||
100 | 9,001 | |||
27.06.2022 | 14:35:15,957 | 75 | 8,984 | |
75 | 8,984 | |||
75 | 8,984 | |||
27.06.2022 | 14:35:00,765 | 1 333 | 8,982 | |
1 333 | 8,982 | |||
1 333 | 8,982 | |||
27.06.2022 | 14:34:34,229 | 2 000 | 8,981 | |
2 000 | 8,981 | |||
2 000 | 8,981 | |||
27.06.2022 | 14:33:47,611 | 1 300 | 8,981 | |
1 300 | 8,981 | |||
1 300 | 8,981 | |||
27.06.2022 | 14:33:36,346 | 1 500 | 8,981 | |
1 500 | 8,981 | |||
1 500 | 8,981 | |||
27.06.2022 | 14:33:35,017 | 3 | 8,981 | |
3 | 8,981 | |||
3 | 8,981 | |||
27.06.2022 | 14:33:04,699 | 1 500 | 8,982 | |
1 500 | 8,982 | |||
1 500 | 8,982 | |||
27.06.2022 | 14:32:25,298 | 970 | 8,985 | |
970 | 8,985 | |||
970 | 8,985 | |||
27.06.2022 | 14:31:38,020 | 605 | 9,00 | |
500 | 9,00 | |||
605 | 9,00 | |||
5 | 9,00 | |||
100 | 9,00 | |||
27.06.2022 | 14:27:56,423 | 120 | 9,017 | |
120 | 9,017 | |||
120 | 9,017 | |||
27.06.2022 | 14:24:27,347 | 1 000 | 9,013 | |
1 000 | 9,013 | |||
1 000 | 9,013 | |||
27.06.2022 | 14:22:52,651 | 620 | 9,031 | |
620 | 9,031 | |||
620 | 9,031 | |||
27.06.2022 | 14:20:33,282 | 500 | 9,023 | |
500 | 9,023 | |||
500 | 9,023 | |||
27.06.2022 | 14:17:32,877 | 600 | 9,013 | |
600 | 9,013 | |||
600 | 9,013 | |||
27.06.2022 | 14:16:49,012 | 50 | 9,016 | |
50 | 9,016 | |||
50 | 9,016 | |||
27.06.2022 | 14:16:27,425 | 1 000 | 9,025 | |
1 000 | 9,025 | |||
1 000 | 9,025 | |||
27.06.2022 | 14:16:23,708 | 350 | 9,024 | |
350 | 9,024 | |||
350 | 9,024 | |||
27.06.2022 | 14:16:12,228 | 80 | 9,023 | |
80 | 9,023 | |||
80 | 9,023 | |||
27.06.2022 | 14:16:07,554 | 292 | 9,02 | |
292 | 9,02 | |||
292 | 9,02 | |||
27.06.2022 | 14:15:35,155 | 150 | 9,019 | |
150 | 9,019 | |||
150 | 9,019 | |||
27.06.2022 | 14:15:05,829 | 1 000 | 9,008 | |
1 000 | 9,008 | |||
1 000 | 9,008 | |||
27.06.2022 | 14:12:32,747 | 216 | 8,994 | |
216 | 8,994 | |||
216 | 8,994 | |||
27.06.2022 | 14:12:22,959 | 200 | 8,995 | |
200 | 8,995 | |||
200 | 8,995 | |||
27.06.2022 | 14:12:16,350 | 798 | 8,998 | |
798 | 8,998 | |||
798 | 8,998 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
28.06.2022 @ 01:59:39
Letzte Aktualisierung:
28.06.2022 @ 01:59:39