Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1021

833

15,406

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.04.2024	21:49:21,650	70		15,406
			70	15,406
			70	15,406
23.04.2024	21:46:50,696	200		15,384
			185	15,384
			15	15,384
			200	15,384
23.04.2024	21:44:03,289	250		15,382
			65	15,382
			250	15,382
			185	15,382
23.04.2024	21:41:53,675	800		15,414
			800	15,414
			185	15,414
			615	15,414
23.04.2024	21:37:02,653	25		15,402
			25	15,402
			25	15,402
23.04.2024	21:36:32,079	48		15,402
			48	15,402
			48	15,402
23.04.2024	21:34:46,978	185		15,398
			185	15,398
			185	15,398
23.04.2024	21:33:00,436	230		15,382
			230	15,382
			185	15,382
			45	15,382
23.04.2024	21:28:36,121	180		15,396
			180	15,396
			180	15,396
23.04.2024	21:25:48,491	500		15,396
			115	15,396
			500	15,396
			185	15,396
			200	15,396
23.04.2024	21:14:47,502	21		15,388
			21	15,388
			21	15,388
23.04.2024	21:11:27,153	100		15,42
			100	15,42
			100	15,42
23.04.2024	21:09:23,104	275		15,414
			275	15,414
			275	15,414
23.04.2024	20:58:27,259	28		15,412
			28	15,412
			28	15,412
23.04.2024	20:47:06,330	150		15,42
			150	15,42
			150	15,42
23.04.2024	20:43:00,621	500		15,418
			500	15,418
			315	15,418
			185	15,418
23.04.2024	20:39:13,121	100		15,422
			100	15,422
			100	15,422
23.04.2024	20:33:59,112	220		15,388
			220	15,388
			220	15,388
23.04.2024	20:32:11,659	50		15,386
			50	15,386
			50	15,386
23.04.2024	20:30:13,088	120		15,412
			120	15,412
			120	15,412
23.04.2024	20:29:50,458	100		15,412
			100	15,412
			100	15,412
23.04.2024	20:29:28,845	108		15,412
			8	15,412
			108	15,412
			100	15,412
23.04.2024	20:27:30,228	50		15,418
			50	15,418
			50	15,418
23.04.2024	20:24:40,758	300		15,386
			185	15,386
			115	15,386
			300	15,386
23.04.2024	20:24:21,657	600		15,424
			600	15,424
			600	15,424
23.04.2024	20:23:53,897	6		15,426
			6	15,426
			6	15,426
23.04.2024	20:22:45,370	1 000		15,424
			360	15,424
			1 000	15,424
			640	15,424
23.04.2024	20:21:53,535	3		15,396
			3	15,396
			3	15,396
23.04.2024	20:21:34,325	20		15,424
			20	15,424
			20	15,424
23.04.2024	20:21:17,469	2		15,424
			2	15,424
			2	15,424
23.04.2024	20:20:50,710	132		15,392
			132	15,392
			132	15,392
23.04.2024	20:20:49,965	56		15,42
			56	15,42
			56	15,42
23.04.2024	20:18:42,916	1		15,416
			1	15,416
			1	15,416
23.04.2024	20:10:52,713	40		15,388
			40	15,388
			40	15,388
23.04.2024	20:09:03,482	660		15,424
			660	15,424
			660	15,424
23.04.2024	20:08:04,740	100		15,396
			100	15,396
			100	15,396
23.04.2024	20:01:38,394	275		15,412
			275	15,412
			275	15,412
23.04.2024	19:59:59,482	100		15,416
			100	15,416
			100	15,416
23.04.2024	19:58:46,597	200		15,416
			200	15,416
			200	15,416
23.04.2024	19:56:23,084	100		15,412
			100	15,412
			100	15,412
23.04.2024	19:47:33,763	650		15,394
			650	15,394
			650	15,394
23.04.2024	19:46:17,413	100		15,418
			100	15,418
			100	15,418
23.04.2024	19:44:27,568	1 000		15,418
			1 000	15,418
			1 000	15,418
23.04.2024	19:42:47,831	32		15,414
			32	15,414
			32	15,414
23.04.2024	19:41:56,517	16		15,394
			16	15,394
			16	15,394
23.04.2024	19:39:35,052	1		15,42
			1	15,42
			1	15,42
23.04.2024	19:36:14,112	15		15,392
			15	15,392
			15	15,392
23.04.2024	19:33:46,287	96		15,42
			96	15,42
			96	15,42
23.04.2024	19:27:28,759	4		15,424
			4	15,424
			4	15,424
23.04.2024	19:27:21,922	2 200		15,424
			750	15,424
			450	15,424
			1 000	15,424
			2 200	15,424
23.04.2024	19:26:52,201	530		15,396
			530	15,396
			530	15,396
23.04.2024	19:25:58,172	200		15,42
			15	15,42
			200	15,42
			185	15,42
23.04.2024	19:24:53,570	44		15,42
			44	15,42
			44	15,42
23.04.2024	19:19:55,734	200		15,40
			200	15,40
			200	15,40
23.04.2024	19:17:21,593	333		15,396
			333	15,396
			333	15,396
23.04.2024	19:17:07,101	850		15,396
			850	15,396
			850	15,396
23.04.2024	19:16:41,529	3		15,426
			3	15,426
			3	15,426
23.04.2024	19:14:32,132	390		15,396
			390	15,396
			390	15,396
23.04.2024	19:11:28,089	1 100		15,394
			1 100	15,394
			1 100	15,394
23.04.2024	19:07:47,171	40		15,398
			40	15,398
			40	15,398
23.04.2024	19:04:41,832	110		15,43
			110	15,43
			110	15,43
23.04.2024	19:00:38,889	700		15,422
			700	15,422
			700	15,422
23.04.2024	18:59:09,402	1		15,422
			1	15,422
			1	15,422
23.04.2024	18:56:10,027	100		15,386
			100	15,386
			100	15,386
23.04.2024	18:54:34,149	30		15,418
			30	15,418
			30	15,418
23.04.2024	18:54:09,404	200		15,41
			200	15,41
			200	15,41
23.04.2024	18:50:23,527	1		15,42
			1	15,42
			1	15,42
23.04.2024	18:50:03,798	1		15,388
			1	15,388
			1	15,388
23.04.2024	18:48:44,808	500		15,40
			500	15,40
			500	15,40
23.04.2024	18:48:44,654	1 500		15,40
			1 500	15,40
			1 500	15,40
23.04.2024	18:48:27,716	1 500		15,406
			1 500	15,406
			1 500	15,406
23.04.2024	18:48:23,520	3		15,406
			3	15,406
			3	15,406
23.04.2024	18:47:59,854	1		15,43
			1	15,43
			1	15,43
23.04.2024	18:46:34,314	500		15,406
			500	15,406
			500	15,406
23.04.2024	18:43:07,315	500		15,41
			500	15,41
			500	15,41
23.04.2024	18:42:46,691	350		15,396
			350	15,396
			350	15,396
23.04.2024	18:42:12,388	225		15,394
			225	15,394
			225	15,394
23.04.2024	18:41:09,728	3		15,43
			3	15,43
			3	15,43
23.04.2024	18:40:51,383	20		15,404
			20	15,404
			20	15,404
23.04.2024	18:38:27,256	200		15,43
			200	15,43
			200	15,43
23.04.2024	18:32:19,419	260		15,394
			260	15,394
			60	15,394
			200	15,394
23.04.2024	18:32:03,120	100		15,422
			100	15,422
			100	15,422
23.04.2024	18:31:28,541	1		15,426
			1	15,426
			1	15,426
23.04.2024	18:30:10,405	700		15,424
			65	15,424
			35	15,424
			700	15,424
			600	15,424
23.04.2024	18:29:33,655	5		15,424
			5	15,424
			5	15,424
23.04.2024	18:27:51,257	5		15,422
			5	15,422
			5	15,422
23.04.2024	18:27:07,203	300		15,396
			300	15,396
			300	15,396
23.04.2024	18:26:11,595	1 000		15,40
			1 000	15,40
			1 000	15,40
23.04.2024	18:25:05,770	20		15,398
			20	15,398
			20	15,398
23.04.2024	18:23:09,365	1 500		15,40
			1 500	15,40
			1 500	15,40
23.04.2024	18:18:57,714	1		15,394
			1	15,394
			1	15,394
23.04.2024	18:17:35,410	200		15,408
			200	15,408
			200	15,408
23.04.2024	18:16:56,797	1 250		15,40
			100	15,40
			1 150	15,40
			1 250	15,40
23.04.2024	18:14:53,754	12		15,406
			12	15,406
			12	15,406
23.04.2024	18:14:29,032	350		15,402
			350	15,402
			350	15,402
23.04.2024	18:13:50,986	1		15,408
			1	15,408
			1	15,408
23.04.2024	18:13:47,804	7		15,402
			7	15,402
			7	15,402
23.04.2024	18:11:54,562	10		15,408
			10	15,408
			10	15,408
23.04.2024	18:07:23,548	3		15,40
			3	15,40
			3	15,40
23.04.2024	18:06:49,169	1		15,408
			1	15,408
			1	15,408
23.04.2024	18:04:31,855	1		15,408
			1	15,408
			1	15,408
23.04.2024	18:04:14,679	200		15,408
			200	15,408
			200	15,408
23.04.2024	18:04:11,455	27 185		15,40
			100	15,40
			460	15,40
			100	15,40
			100	15,40
			26 010	15,40
			565	15,40
			115	15,40
			10 000	15,40
			1 175	15,40
			5 040	15,40
			10 000	15,40
			110	15,40
			95	15,40
			500	15,40
23.04.2024	18:04:03,475	1 500		15,40
			750	15,40
			750	15,40
			1 500	15,40
23.04.2024	18:04:03,277	1 000		15,394
			1 000	15,394
			1 000	15,394
23.04.2024	18:03:25,160	1 500		15,394
			1 500	15,394
			1 500	15,394
23.04.2024	18:02:56,365	20		15,398
			20	15,398
			20	15,398
23.04.2024	18:00:47,160	100		15,386
			100	15,386
			100	15,386
23.04.2024	18:00:41,686	300		15,386
			300	15,386
			300	15,386
23.04.2024	18:00:31,447	51		15,398
			51	15,398
			51	15,398
23.04.2024	18:00:20,322	590		15,398
			140	15,398
			450	15,398
			590	15,398
23.04.2024	17:56:36,237	641		15,39
			141	15,39
			641	15,39
			500	15,39
23.04.2024	17:56:36,041	1 500		15,39
			1 500	15,39
			1 500	15,39
23.04.2024	17:56:35,739	1 500		15,39
			1 500	15,39
			1 500	15,39
23.04.2024	17:56:35,553	1 500		15,39
			1 500	15,39
			1 500	15,39
23.04.2024	17:56:28,384	1 500		15,39
			1 141	15,39
			359	15,39
			1 500	15,39
23.04.2024	17:56:13,738	1 200		15,388
			1 200	15,388
			1 200	15,388
23.04.2024	17:56:12,342	1 200		15,388
			1 200	15,388
			1 200	15,388
23.04.2024	17:55:45,251	60		15,382
			60	15,382
			60	15,382
23.04.2024	17:50:00,982	100		15,388
			100	15,388
			100	15,388
23.04.2024	17:49:34,472	250		15,386
			250	15,386
			250	15,386
23.04.2024	17:49:24,524	1 500		15,386
			1 500	15,386
			1 500	15,386
23.04.2024	17:47:54,250	1 500		15,39
			1 500	15,39
			1 500	15,39
23.04.2024	17:47:02,307	1 500		15,378
			1 500	15,378
			1 500	15,378
23.04.2024	17:46:14,950	1 500		15,378
			1 500	15,378
			1 500	15,378
23.04.2024	17:45:06,756	1 000		15,39
			1 000	15,39
			1 000	15,39
23.04.2024	17:44:37,590	1 500		15,39
			1 500	15,39
			179	15,39
			1 321	15,39
23.04.2024	17:44:27,663	35		15,39
			35	15,39
			35	15,39
23.04.2024	17:43:02,203	50		15,388
			50	15,388
			50	15,388
23.04.2024	17:42:41,130	1		15,388
			1	15,388
			1	15,388
23.04.2024	17:42:24,687	55		15,382
			55	15,382
			55	15,382
23.04.2024	17:41:42,713	1		15,39
			1	15,39
			1	15,39
23.04.2024	17:41:32,340	2 500		15,38
			2 500	15,38
			2 500	15,38
23.04.2024	17:41:26,033	1 500		15,38
			1 500	15,38
			1 500	15,38
23.04.2024	17:40:16,648	125		15,388
			125	15,388
			125	15,388
23.04.2024	17:40:06,032	70		15,388
			70	15,388
			70	15,388
23.04.2024	17:37:57,300	70		15,378
			70	15,378
			70	15,378
23.04.2024	17:37:56,552	150		15,388
			150	15,388
			150	15,388
23.04.2024	17:37:20,376	1 100		15,382
			1 000	15,382
			1 100	15,382
			100	15,382
23.04.2024	17:37:02,768	1 500		15,384
			1 500	15,384
			1 500	15,384
23.04.2024	17:36:57,557	305		15,384
			305	15,384
			305	15,384
23.04.2024	17:36:23,425	3		15,388
			3	15,388
			3	15,388
23.04.2024	17:35:55,343	2		15,39
			2	15,39
			2	15,39
23.04.2024	17:35:25,084	1 300		15,38
			1 000	15,38
			1 300	15,38
			300	15,38
23.04.2024	17:35:22,114	453		15,36
			353	15,36
			100	15,36
			453	15,36
23.04.2024	17:33:52,143	1 300		15,378
			1 300	15,378
			1 300	15,378
23.04.2024	17:33:51,986	400		15,378
			400	15,378
			400	15,378
23.04.2024	17:33:49,483	1 300		15,378
			1 300	15,378
			1 300	15,378
23.04.2024	17:33:49,164	1 300		15,378
			1 300	15,378
			1 300	15,378
23.04.2024	17:33:38,980	1 150		15,36
			1 150	15,36
			1 050	15,36
			100	15,36
23.04.2024	17:33:37,059	1 650		15,36
			50	15,36
			650	15,36
			1 600	15,36
			1 000	15,36
23.04.2024	17:31:51,946	700		15,36
			700	15,36
			575	15,36
			125	15,36
23.04.2024	17:28:58,984	30		15,37
			30	15,37
			30	15,37
23.04.2024	17:26:26,463	50		15,376
			50	15,376
			50	15,376
23.04.2024	17:25:52,512	2		15,372
			2	15,372
			2	15,372
23.04.2024	17:25:35,223	55		15,374
			55	15,374
			55	15,374
23.04.2024	17:24:41,895	600		15,388
			600	15,388
			600	15,388
23.04.2024	17:22:02,160	1 000		15,39
			1 000	15,39
			1 000	15,39
23.04.2024	17:21:19,376	261		15,39
			261	15,39
			261	15,39
23.04.2024	17:21:14,031	1 000		15,388
			1 000	15,388
			1 000	15,388
23.04.2024	17:21:00,355	1		15,39
			1	15,39
			1	15,39
23.04.2024	17:20:49,242	1 200		15,39
			1 200	15,39
			1 200	15,39
23.04.2024	17:20:49,021	5 658		15,384
			150	15,384
			100	15,384
			5 658	15,384
			5 408	15,384
23.04.2024	17:20:20,130	1 700		15,38
			1 700	15,38
			1 700	15,38
23.04.2024	17:20:13,478	10		15,378
			10	15,378
			10	15,378
23.04.2024	17:19:19,174	1 700		15,38
			1 700	15,38
			1 700	15,38
23.04.2024	17:19:19,008	1 700		15,38
			1 700	15,38
			360	15,38
			1 340	15,38
23.04.2024	17:19:18,848	1 700		15,38
			1 200	15,38
			500	15,38
			1 700	15,38
23.04.2024	17:19:10,888	700		15,38
			700	15,38
			260	15,38
			440	15,38
23.04.2024	17:17:50,420	250		15,376
			250	15,376
			250	15,376
23.04.2024	17:17:11,664	400		15,376
			400	15,376
			400	15,376
23.04.2024	17:16:46,993	5		15,374
			5	15,374
			5	15,374
23.04.2024	17:16:45,178	11		15,376
			11	15,376
			11	15,376
23.04.2024	17:16:33,816	119		15,376
			119	15,376
			119	15,376
23.04.2024	17:15:00,720	1 000		15,374
			1 000	15,374
			1 000	15,374
23.04.2024	17:14:36,455	1 000		15,372
			1 000	15,372
			1 000	15,372
23.04.2024	17:14:25,422	1 700		15,372
			1 700	15,372
			1 400	15,372
			300	15,372
23.04.2024	17:14:21,706	1 505		15,37
			540	15,37
			1 505	15,37
			300	15,37
			665	15,37
23.04.2024	17:14:20,463	1 000		15,368
			1 000	15,368
			1 000	15,368
23.04.2024	17:14:05,056	200		15,366
			200	15,366
			200	15,366
23.04.2024	17:13:17,225	150		15,35
			150	15,35
			150	15,35
23.04.2024	17:11:59,164	14		15,348
			14	15,348
			14	15,348
23.04.2024	17:10:44,684	499		15,35
			499	15,35
			499	15,35
23.04.2024	17:08:46,240	15		15,354
			15	15,354
			15	15,354
23.04.2024	17:08:19,174	750		15,36
			750	15,36
			750	15,36
23.04.2024	17:08:18,967	130		15,36
			130	15,36
			130	15,36
23.04.2024	17:07:34,463	150		15,362
			150	15,362
			150	15,362
23.04.2024	17:06:46,338	600		15,36
			600	15,36
			300	15,36
			300	15,36
23.04.2024	17:06:46,035	1 501		15,36
			1 500	15,36
			1	15,36
			1 501	15,36
23.04.2024	17:06:44,536	45		15,358
			45	15,358
			45	15,358
23.04.2024	17:05:40,437	80		15,348
			80	15,348
			80	15,348
23.04.2024	17:04:31,935	1 220		15,346
			1 220	15,346
			1 220	15,346
23.04.2024	17:03:59,405	20		15,344
			20	15,344
			20	15,344
23.04.2024	17:03:42,616	50		15,344
			50	15,344
			50	15,344
23.04.2024	17:02:39,818	300		15,342
			300	15,342
			300	15,342
23.04.2024	17:02:38,331	1 000		15,34
			1 000	15,34
			1 000	15,34
23.04.2024	16:59:30,905	800		15,356
			800	15,356
			800	15,356
23.04.2024	16:59:08,761	15		15,352
			15	15,352
			15	15,352
23.04.2024	16:57:41,299	3 020		15,35
			90	15,35
			47	15,35
			683	15,35
			1 000	15,35
			3 020	15,35
			1 000	15,35
			200	15,35
23.04.2024	16:57:31,220	1 700		15,35
			35	15,35
			1 000	15,35
			1 700	15,35
			200	15,35
			215	15,35
			250	15,35
23.04.2024	16:57:12,316	1 000		15,35
			298	15,35
			70	15,35
			1 000	15,35
			282	15,35
			150	15,35
			200	15,35
23.04.2024	16:55:43,964	500		15,342
			500	15,342
			500	15,342
23.04.2024	16:54:40,318	25		15,342
			25	15,342
			25	15,342
23.04.2024	16:54:27,173	1 400		15,34
			1 400	15,34
			1 400	15,34
23.04.2024	16:53:39,927	501		15,34
			501	15,34
			501	15,34
23.04.2024	16:52:41,151	176		15,342
			176	15,342
			176	15,342
23.04.2024	16:52:39,368	297		15,342
			297	15,342
			297	15,342
23.04.2024	16:52:36,516	1 000		15,34
			1 000	15,34
			1 000	15,34
23.04.2024	16:52:08,028	40		15,342
			40	15,342
			40	15,342
23.04.2024	16:50:40,121	650		15,34
			300	15,34
			650	15,34
			350	15,34
23.04.2024	16:50:19,851	1 500		15,34
			1 500	15,34
			1 500	15,34
23.04.2024	16:49:50,462	125		15,332
			125	15,332
			125	15,332
23.04.2024	16:49:38,572	1 700		15,336
			1 700	15,336
			1 700	15,336
23.04.2024	16:49:23,478	3		15,336
			3	15,336
			3	15,336
23.04.2024	16:49:14,219	1 300		15,336
			1 300	15,336
			1 300	15,336
23.04.2024	16:48:48,284	7		15,33
			7	15,33
			7	15,33
23.04.2024	16:46:38,677	7		15,326
			7	15,326
			7	15,326
23.04.2024	16:45:34,889	100		15,328
			100	15,328
			100	15,328
23.04.2024	16:42:47,793	300		15,334
			300	15,334
			300	15,334
23.04.2024	16:41:38,801	200		15,33
			200	15,33
			200	15,33
23.04.2024	16:41:17,819	250		15,33
			250	15,33
			250	15,33
23.04.2024	16:40:20,987	1 000		15,33
			1 000	15,33
			1 000	15,33
23.04.2024	16:38:17,927	100		15,32
			100	15,32
			100	15,32
23.04.2024	16:37:35,247	7		15,322
			7	15,322
			7	15,322
23.04.2024	16:36:34,439	78		15,33
			78	15,33
			78	15,33
23.04.2024	16:35:46,996	350		15,32
			350	15,32
			350	15,32
23.04.2024	16:34:53,095	900		15,33
			100	15,33
			48	15,33
			722	15,33
			900	15,33
			30	15,33
23.04.2024	16:33:14,959	7		15,322
			7	15,322
			7	15,322
23.04.2024	16:31:33,138	1 300		15,324
			1 300	15,324
			1 300	15,324
23.04.2024	16:30:59,547	30		15,324
			30	15,324
			30	15,324
23.04.2024	16:30:49,691	500		15,324
			500	15,324
			500	15,324
23.04.2024	16:30:41,713	66		15,32
			66	15,32
			66	15,32
23.04.2024	16:30:33,239	600		15,316
			600	15,316
			600	15,316
23.04.2024	16:29:30,427	8		15,308
			8	15,308
			8	15,308
23.04.2024	16:29:00,266	32		15,312
			32	15,312
			32	15,312
23.04.2024	16:28:22,743	700		15,308
			700	15,308
			700	15,308
23.04.2024	16:27:46,305	100		15,306
			100	15,306
			100	15,306
23.04.2024	16:25:35,523	81		15,30
			81	15,30
			81	15,30
23.04.2024	16:23:35,950	300		15,284
			300	15,284
			300	15,284
23.04.2024	16:22:44,387	93		15,294
			93	15,294
			93	15,294
23.04.2024	16:21:23,286	1 070		15,292
			1 070	15,292
			1 070	15,292
23.04.2024	16:20:23,062	650		15,284
			650	15,284
			650	15,284
23.04.2024	16:18:18,280	2		15,288
			2	15,288
			2	15,288
23.04.2024	16:17:45,012	1 160		15,284
			1 160	15,284
			1 160	15,284
23.04.2024	16:17:14,549	1 000		15,288
			1 000	15,288
			1 000	15,288
23.04.2024	16:16:42,667	150		15,286
			150	15,286
			150	15,286
23.04.2024	16:16:32,487	7		15,288
			7	15,288
			7	15,288
23.04.2024	16:13:39,197	47		15,276
			47	15,276
			47	15,276
23.04.2024	16:13:26,457	1		15,284
			1	15,284
			1	15,284
23.04.2024	16:12:46,996	250		15,274
			250	15,274
			250	15,274
23.04.2024	16:09:50,889	300		15,262
			300	15,262
			300	15,262
23.04.2024	16:08:04,792	1 099		15,284
			1 099	15,284
			1 099	15,284
23.04.2024	16:07:44,897	200		15,284
			200	15,284
			200	15,284
23.04.2024	16:06:59,117	700		15,288
			700	15,288
			700	15,288
23.04.2024	16:05:36,391	67		15,284
			67	15,284
			67	15,284
23.04.2024	16:05:21,542	2 600		15,288
			2 600	15,288
			2 600	15,288
23.04.2024	16:05:14,378	1 700		15,29
			1 700	15,29
			1 700	15,29
23.04.2024	16:05:14,248	1 700		15,29
			1 700	15,29
			1 700	15,29
23.04.2024	16:05:13,359	100		15,292
			100	15,292
			100	15,292
23.04.2024	16:05:04,575	10		15,286
			10	15,286
			10	15,286
23.04.2024	16:01:34,899	34		15,302
			34	15,302
			34	15,302
23.04.2024	16:01:10,503	300		15,30
			300	15,30
			300	15,30
23.04.2024	15:59:45,326	22		15,302
			22	15,302
			22	15,302
23.04.2024	15:59:37,664	75		15,302
			75	15,302
			75	15,302
23.04.2024	15:59:26,611	1 700		15,304
			1 700	15,304
			1 700	15,304
23.04.2024	15:59:26,427	1 000		15,304
			1 000	15,304
			1 000	15,304
23.04.2024	15:59:26,292	1 000		15,304
			1 000	15,304
			1 000	15,304
23.04.2024	15:59:26,107	1 600		15,304
			1 600	15,304
			1 600	15,304
23.04.2024	15:59:20,978	1 700		15,304
			1 700	15,304
			1 700	15,304
23.04.2024	15:59:14,636	334		15,308
			334	15,308
			334	15,308
23.04.2024	15:57:25,320	2		15,306
			2	15,306
			2	15,306
23.04.2024	15:53:41,129	1 250		15,30
			1 250	15,30
			1 250	15,30
23.04.2024	15:52:13,954	25		15,306
			25	15,306
			25	15,306
23.04.2024	15:51:47,226	25		15,304
			25	15,304
			25	15,304
23.04.2024	15:51:01,760	1		15,306
			1	15,306
			1	15,306
23.04.2024	15:49:39,157	1 300		15,306
			1 300	15,306
			1 300	15,306
23.04.2024	15:49:32,813	700		15,306
			700	15,306
			700	15,306
23.04.2024	15:47:17,232	1		15,32
			1	15,32
			1	15,32
23.04.2024	15:46:52,348	2		15,31
			2	15,31
			2	15,31
23.04.2024	15:46:50,515	125		15,31
			125	15,31
			125	15,31
23.04.2024	15:46:40,288	265		15,298
			265	15,298
			265	15,298
23.04.2024	15:46:35,522	1 700		15,298
			1 700	15,298
			1 700	15,298
23.04.2024	15:46:26,716	160		15,302
			160	15,302
			160	15,302
23.04.2024	15:44:50,781	1 500		15,312
			1 500	15,312
			1 500	15,312
23.04.2024	15:44:09,908	990		15,314
			990	15,314
			990	15,314
23.04.2024	15:43:58,528	500		15,314
			500	15,314
			500	15,314
23.04.2024	15:38:59,611	1 280		15,30
			250	15,30
			1 280	15,30
			1 030	15,30
23.04.2024	15:38:37,009	1 700		15,30
			970	15,30
			1 700	15,30
			330	15,30
			400	15,30
23.04.2024	15:38:25,100	206		15,298
			206	15,298
			206	15,298
23.04.2024	15:38:18,740	1		15,296
			1	15,296
			1	15,296
23.04.2024	15:38:12,790	1		15,292
			1	15,292
			1	15,292
23.04.2024	15:37:33,235	386		15,292
			386	15,292
			386	15,292
23.04.2024	15:37:28,528	24		15,29
			24	15,29
			24	15,29
23.04.2024	15:36:23,918	3		15,284
			3	15,284
			3	15,284
23.04.2024	15:33:53,633	3		15,276
			3	15,276
			3	15,276
23.04.2024	15:33:19,128	4		15,284
			4	15,284
			4	15,284
23.04.2024	15:31:40,408	2 300		15,292
			2 300	15,292
			2 300	15,292
23.04.2024	15:31:32,001	1 700		15,292
			1 700	15,292
			1 700	15,292
23.04.2024	15:29:35,344	58		15,27
			58	15,27
			58	15,27
23.04.2024	15:29:34,434	195		15,272
			195	15,272
			195	15,272
23.04.2024	15:27:31,619	60		15,27
			60	15,27
			60	15,27
23.04.2024	15:26:50,659	150		15,278
			150	15,278
			150	15,278
23.04.2024	15:26:48,806	400		15,278
			400	15,278
			400	15,278
23.04.2024	15:26:22,441	676		15,288
			676	15,288
			676	15,288
23.04.2024	15:17:33,093	100		15,286
			100	15,286
			100	15,286
23.04.2024	15:16:35,989	710		15,286
			710	15,286
			710	15,286
23.04.2024	15:15:29,029	12		15,292
			12	15,292
			12	15,292
23.04.2024	15:12:51,700	100		15,284
			100	15,284
			100	15,284
23.04.2024	15:06:46,679	192		15,272
			192	15,272
			192	15,272
23.04.2024	15:05:42,561	325		15,274
			325	15,274
			325	15,274

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 768,80 / Ask: 770,10
Stückzahl: 91 089
+3,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung