Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

448

390

30,385

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	12:23:53,262	16		30,385
			16	30,385
			16	30,385
18.09.2025	12:22:52,062	166		30,37
			166	30,37
			166	30,37
18.09.2025	12:20:22,604	33		30,355
			33	30,355
			33	30,355
18.09.2025	12:20:12,625	1 400		30,35
			1 400	30,35
			1 400	30,35
18.09.2025	12:19:00,997	500		30,305
			500	30,305
			500	30,305
18.09.2025	12:18:54,037	105		30,305
			105	30,305
			105	30,305
18.09.2025	12:17:54,908	4		30,33
			4	30,33
			4	30,33
18.09.2025	12:17:39,433	1		30,36
			1	30,36
			1	30,36
18.09.2025	12:15:58,961	77		30,30
			77	30,30
			77	30,30
18.09.2025	12:15:42,839	200		30,285
			200	30,285
			200	30,285
18.09.2025	12:14:47,689	10		30,305
			10	30,305
			10	30,305
18.09.2025	12:13:57,590	30		30,315
			30	30,315
			30	30,315
18.09.2025	12:12:54,808	1		30,325
			1	30,325
			1	30,325
18.09.2025	12:12:53,939	9		30,325
			9	30,325
			9	30,325
18.09.2025	12:12:29,421	30		30,315
			30	30,315
			30	30,315
18.09.2025	12:11:59,175	1 000		30,295
			1 000	30,295
			1 000	30,295
18.09.2025	12:11:42,794	1 080		30,295
			1 080	30,295
			1 080	30,295
18.09.2025	12:10:41,230	500		30,255
			500	30,255
			500	30,255
18.09.2025	12:09:18,419	50		30,235
			50	30,235
			50	30,235
18.09.2025	12:08:27,941	100		30,29
			100	30,29
			100	30,29
18.09.2025	12:07:53,899	575		30,25
			575	30,25
			575	30,25
18.09.2025	12:07:47,682	145		30,255
			145	30,255
			145	30,255
18.09.2025	12:07:18,882	500		30,28
			500	30,28
			500	30,28
18.09.2025	12:06:54,280	8		30,265
			8	30,265
			8	30,265
18.09.2025	12:05:31,175	150		30,26
			150	30,26
			150	30,26
18.09.2025	12:04:48,203	10		30,27
			10	30,27
			10	30,27
18.09.2025	12:03:50,649	500		30,25
			500	30,25
			500	30,25
18.09.2025	12:02:30,401	200		30,24
			200	30,24
			200	30,24
18.09.2025	12:01:24,938	80		30,185
			80	30,185
			80	30,185
18.09.2025	12:01:06,872	500		30,20
			500	30,20
			500	30,20
18.09.2025	12:00:00,233	50		30,22
			50	30,22
			50	30,22
18.09.2025	11:59:54,129	100		30,22
			100	30,22
			100	30,22
18.09.2025	11:59:00,676	331		30,22
			331	30,22
			331	30,22
18.09.2025	11:58:54,991	41		30,215
			41	30,215
			41	30,215
18.09.2025	11:58:32,603	81		30,235
			81	30,235
			81	30,235
18.09.2025	11:58:14,912	600		30,225
			600	30,225
			600	30,225
18.09.2025	11:58:02,975	1 400		30,225
			1 400	30,225
			1 400	30,225
18.09.2025	11:57:32,302	500		30,19
			100	30,19
			100	30,19
			500	30,19
			300	30,19
18.09.2025	11:57:11,790	1 400		30,19
			1 400	30,19
			1 400	30,19
18.09.2025	11:55:56,546	450		30,205
			450	30,205
			450	30,205
18.09.2025	11:55:16,516	31		30,18
			31	30,18
			31	30,18
18.09.2025	11:55:15,710	100		30,20
			100	30,20
			100	30,20
18.09.2025	11:55:12,472	41		30,215
			41	30,215
			41	30,215
18.09.2025	11:54:53,939	10		30,23
			10	30,23
			10	30,23
18.09.2025	11:54:33,130	150		30,23
			150	30,23
			150	30,23
18.09.2025	11:54:31,029	17		30,23
			17	30,23
			17	30,23
18.09.2025	11:54:17,529	280		30,245
			280	30,245
			280	30,245
18.09.2025	11:54:14,606	40		30,24
			40	30,24
			40	30,24
18.09.2025	11:53:27,157	650		30,30
			650	30,30
			650	30,30
18.09.2025	11:53:18,536	250		30,31
			250	30,31
			250	30,31
18.09.2025	11:53:15,951	320		30,32
			320	30,32
			320	30,32
18.09.2025	11:53:12,144	300		30,315
			300	30,315
			300	30,315
18.09.2025	11:53:07,907	800		30,315
			800	30,315
			800	30,315
18.09.2025	11:53:05,070	440		30,305
			440	30,305
			440	30,305
18.09.2025	11:52:50,926	280		30,335
			280	30,335
			280	30,335
18.09.2025	11:52:48,518	20		30,335
			20	30,335
			20	30,335
18.09.2025	11:52:14,535	19		30,36
			19	30,36
			19	30,36
18.09.2025	11:51:57,792	1 700		30,355
			1 700	30,355
			1 700	30,355
18.09.2025	11:49:58,634	250		30,225
			250	30,225
			250	30,225
18.09.2025	11:49:54,177	100		30,23
			100	30,23
			100	30,23
18.09.2025	11:49:15,340	40		30,235
			40	30,235
			40	30,235
18.09.2025	11:49:07,589	325		30,245
			325	30,245
			325	30,245
18.09.2025	11:48:56,967	83		30,23
			43	30,23
			83	30,23
			40	30,23
18.09.2025	11:48:36,253	600		30,205
			600	30,205
			600	30,205
18.09.2025	11:48:06,669	570		30,20
			140	30,20
			170	30,20
			400	30,20
			430	30,20
18.09.2025	11:48:06,593	200		30,20
			35	30,20
			200	30,20
			165	30,20
18.09.2025	11:47:46,535	100		30,245
			100	30,245
			100	30,245
18.09.2025	11:47:46,455	150		30,25
			150	30,25
			150	30,25
18.09.2025	11:47:43,656	1 000		30,27
			1 000	30,27
			1 000	30,27
18.09.2025	11:47:33,533	4		30,265
			4	30,265
			4	30,265
18.09.2025	11:47:09,801	1 000		30,27
			1 000	30,27
			1 000	30,27
18.09.2025	11:46:58,877	612		30,28
			612	30,28
			412	30,28
			200	30,28
18.09.2025	11:46:58,788	20		30,28
			20	30,28
			20	30,28
18.09.2025	11:46:53,124	34		30,29
			34	30,29
			34	30,29
18.09.2025	11:46:47,910	100		30,29
			100	30,29
			100	30,29
18.09.2025	11:46:45,370	54		30,295
			54	30,295
			54	30,295
18.09.2025	11:46:39,980	601		30,29
			601	30,29
			601	30,29
18.09.2025	11:46:20,008	500		30,29
			500	30,29
			500	30,29
18.09.2025	11:45:14,149	53		30,305
			53	30,305
			53	30,305
18.09.2025	11:44:59,663	333		30,295
			333	30,295
			333	30,295
18.09.2025	11:44:59,577	450		30,30
			30	30,30
			100	30,30
			450	30,30
			320	30,30
18.09.2025	11:44:20,875	1 000		30,305
			1 000	30,305
			1 000	30,305
18.09.2025	11:44:06,076	1 300		30,31
			1 300	30,31
			1 300	30,31
18.09.2025	11:44:05,868	500		30,31
			500	30,31
			500	30,31
18.09.2025	11:44:05,843	200		30,31
			200	30,31
			200	30,31
18.09.2025	11:44:05,770	145		30,33
			145	30,33
			145	30,33
18.09.2025	11:43:59,221	15		30,345
			15	30,345
			15	30,345
18.09.2025	11:43:56,822	50		30,34
			50	30,34
			50	30,34
18.09.2025	11:43:41,668	1		30,35
			1	30,35
			1	30,35
18.09.2025	11:43:27,994	450		30,345
			450	30,345
			450	30,345
18.09.2025	11:43:12,961	1 000		30,345
			1 000	30,345
			1 000	30,345
18.09.2025	11:43:12,802	150		30,35
			150	30,35
			150	30,35
18.09.2025	11:43:10,769	1 300		30,37
			1 300	30,37
			1 300	30,37
18.09.2025	11:43:06,794	1 700		30,37
			1 700	30,37
			1 700	30,37
18.09.2025	11:42:54,575	1		30,39
			1	30,39
			1	30,39
18.09.2025	11:42:30,998	200		30,40
			200	30,40
			200	30,40
18.09.2025	11:41:00,288	150		30,45
			150	30,45
			150	30,45
18.09.2025	11:40:29,498	200		30,45
			200	30,45
			200	30,45
18.09.2025	11:40:25,481	1 400		30,45
			1 400	30,45
			1 400	30,45
18.09.2025	11:40:25,132	1 400		30,45
			1 400	30,45
			400	30,45
			1 000	30,45
18.09.2025	11:40:24,960	4		30,455
			4	30,455
			4	30,455
18.09.2025	11:38:59,362	100		30,46
			100	30,46
			100	30,46
18.09.2025	11:38:32,917	6		30,485
			6	30,485
			6	30,485
18.09.2025	11:37:56,069	200		30,46
			200	30,46
			200	30,46
18.09.2025	11:37:16,082	1		30,46
			1	30,46
			1	30,46
18.09.2025	11:37:14,715	1		30,46
			1	30,46
			1	30,46
18.09.2025	11:37:09,465	44		30,465
			44	30,465
			44	30,465
18.09.2025	11:36:02,750	9		30,465
			9	30,465
			9	30,465
18.09.2025	11:34:59,552	500		30,465
			500	30,465
			500	30,465
18.09.2025	11:33:31,823	50		30,495
			50	30,495
			50	30,495
18.09.2025	11:33:12,361	1 400		30,495
			1 400	30,495
			1 400	30,495
18.09.2025	11:33:10,583	350		30,485
			350	30,485
			350	30,485
18.09.2025	11:33:10,499	200		30,495
			200	30,495
			200	30,495
18.09.2025	11:32:37,522	1 400		30,50
			100	30,50
			100	30,50
			200	30,50
			1 000	30,50
			1 400	30,50
18.09.2025	11:32:29,523	80		30,51
			80	30,51
			80	30,51
18.09.2025	11:31:16,314	50		30,56
			50	30,56
			50	30,56
18.09.2025	11:29:55,646	40		30,55
			40	30,55
			40	30,55
18.09.2025	11:29:37,029	500		30,54
			500	30,54
			500	30,54
18.09.2025	11:29:20,973	330		30,545
			330	30,545
			330	30,545
18.09.2025	11:28:59,288	200		30,545
			200	30,545
			200	30,545
18.09.2025	11:28:46,203	3		30,55
			3	30,55
			3	30,55
18.09.2025	11:28:30,769	1 400		30,55
			1 400	30,55
			1 400	30,55
18.09.2025	11:27:44,321	463		30,55
			300	30,55
			463	30,55
			163	30,55
18.09.2025	11:26:51,019	100		30,565
			100	30,565
			100	30,565
18.09.2025	11:26:36,122	50		30,57
			50	30,57
			50	30,57
18.09.2025	11:23:54,639	150		30,57
			150	30,57
			150	30,57
18.09.2025	11:23:53,374	350		30,58
			200	30,58
			350	30,58
			150	30,58
18.09.2025	11:23:39,203	76		30,595
			76	30,595
			76	30,595
18.09.2025	11:21:47,472	138		30,615
			138	30,615
			138	30,615
18.09.2025	11:20:49,806	66		30,62
			66	30,62
			66	30,62
18.09.2025	11:20:15,406	5		30,60
			5	30,60
			5	30,60
18.09.2025	11:20:14,263	100		30,605
			100	30,605
			100	30,605
18.09.2025	11:20:00,499	20		30,60
			20	30,60
			20	30,60
18.09.2025	11:20:00,147	950		30,63
			950	30,63
			950	30,63
18.09.2025	11:19:56,071	1 500		30,63
			1 500	30,63
			1 500	30,63
18.09.2025	11:19:53,412	1 400		30,635
			1 400	30,635
			1 400	30,635
18.09.2025	11:19:15,797	100		30,665
			100	30,665
			100	30,665
18.09.2025	11:19:03,238	1 150		30,665
			1 150	30,665
			1 150	30,665
18.09.2025	11:18:48,736	500		30,68
			500	30,68
			500	30,68
18.09.2025	11:17:21,566	1 400		30,725
			1 400	30,725
			1 400	30,725
18.09.2025	11:15:00,074	80		30,70
			80	30,70
			80	30,70
18.09.2025	11:14:18,619	14		30,715
			14	30,715
			14	30,715
18.09.2025	11:12:12,940	39		30,75
			39	30,75
			39	30,75
18.09.2025	11:11:51,406	30		30,745
			30	30,745
			30	30,745
18.09.2025	11:11:15,717	54		30,73
			54	30,73
			54	30,73
18.09.2025	11:10:35,480	600		30,75
			600	30,75
			600	30,75
18.09.2025	11:08:39,819	208		30,725
			208	30,725
			208	30,725
18.09.2025	11:07:28,897	347		30,72
			347	30,72
			347	30,72
18.09.2025	11:07:22,664	490		30,71
			490	30,71
			490	30,71
18.09.2025	11:06:40,906	12		30,705
			12	30,705
			12	30,705
18.09.2025	11:06:35,418	100		30,705
			100	30,705
			100	30,705
18.09.2025	11:05:19,397	30		30,685
			30	30,685
			30	30,685
18.09.2025	11:05:18,735	527		30,685
			527	30,685
			527	30,685
18.09.2025	11:04:39,062	876		30,69
			876	30,69
			876	30,69
18.09.2025	11:03:59,546	100		30,715
			41	30,715
			59	30,715
			100	30,715
18.09.2025	11:03:11,997	40		30,66
			40	30,66
			40	30,66
18.09.2025	11:03:11,118	238		30,665
			238	30,665
			238	30,665
18.09.2025	11:02:28,385	1		30,665
			1	30,665
			1	30,665
18.09.2025	11:02:22,642	395		30,65
			395	30,65
			395	30,65
18.09.2025	11:02:05,557	4		30,64
			4	30,64
			4	30,64
18.09.2025	11:01:55,875	100		30,65
			100	30,65
			100	30,65
18.09.2025	11:01:40,058	100		30,68
			100	30,68
			100	30,68
18.09.2025	11:01:08,795	1 000		30,685
			1 000	30,685
			1 000	30,685
18.09.2025	11:00:53,743	50		30,69
			50	30,69
			50	30,69
18.09.2025	11:00:40,370	115		30,68
			115	30,68
			115	30,68
18.09.2025	10:59:33,837	34		30,705
			34	30,705
			34	30,705
18.09.2025	10:55:48,257	2		30,685
			2	30,685
			2	30,685
18.09.2025	10:54:14,732	100		30,69
			100	30,69
			100	30,69
18.09.2025	10:53:44,908	500		30,69
			500	30,69
			500	30,69
18.09.2025	10:53:24,354	1 000		30,70
			1 000	30,70
			1 000	30,70
18.09.2025	10:52:32,262	54		30,73
			54	30,73
			54	30,73
18.09.2025	10:50:09,086	1		30,745
			1	30,745
			1	30,745
18.09.2025	10:49:33,261	4		30,71
			4	30,71
			4	30,71
18.09.2025	10:46:50,752	1 000		30,76
			1 000	30,76
			1 000	30,76
18.09.2025	10:46:09,958	165		30,795
			165	30,795
			165	30,795
18.09.2025	10:45:44,649	290		30,79
			290	30,79
			290	30,79
18.09.2025	10:45:19,100	12		30,765
			12	30,765
			12	30,765
18.09.2025	10:43:05,433	4		30,76
			4	30,76
			4	30,76
18.09.2025	10:43:05,064	1 000		30,765
			1 000	30,765
			1 000	30,765
18.09.2025	10:42:40,915	108		30,755
			108	30,755
			108	30,755
18.09.2025	10:42:32,720	300		30,76
			300	30,76
			300	30,76
18.09.2025	10:41:57,424	100		30,785
			100	30,785
			100	30,785
18.09.2025	10:41:18,492	310		30,805
			310	30,805
			310	30,805
18.09.2025	10:41:03,467	95		30,79
			95	30,79
			95	30,79
18.09.2025	10:40:35,590	250		30,795
			250	30,795
			250	30,795
18.09.2025	10:40:32,298	350		30,795
			350	30,795
			350	30,795
18.09.2025	10:39:48,445	200		30,785
			200	30,785
			200	30,785
18.09.2025	10:38:07,943	100		30,765
			100	30,765
			100	30,765
18.09.2025	10:37:50,189	1 400		30,765
			1 400	30,765
			1 400	30,765
18.09.2025	10:37:50,115	1 400		30,765
			1 400	30,765
			1 400	30,765
18.09.2025	10:37:08,959	101		30,775
			101	30,775
			101	30,775
18.09.2025	10:36:09,961	649		30,77
			649	30,77
			649	30,77
18.09.2025	10:36:08,367	3		30,76
			3	30,76
			3	30,76
18.09.2025	10:35:56,145	100		30,77
			100	30,77
			100	30,77
18.09.2025	10:35:44,831	33		30,77
			33	30,77
			33	30,77
18.09.2025	10:35:07,828	19		30,755
			19	30,755
			19	30,755
18.09.2025	10:33:50,601	40		30,74
			40	30,74
			40	30,74
18.09.2025	10:33:23,954	300		30,74
			300	30,74
			300	30,74
18.09.2025	10:31:29,903	36		30,765
			36	30,765
			36	30,765
18.09.2025	10:31:06,190	30		30,75
			30	30,75
			30	30,75
18.09.2025	10:30:13,043	250		30,765
			250	30,765
			250	30,765
18.09.2025	10:30:07,178	53		30,765
			53	30,765
			53	30,765
18.09.2025	10:28:27,749	1 400		30,75
			1 400	30,75
			1 400	30,75
18.09.2025	10:28:18,788	40		30,75
			40	30,75
			40	30,75
18.09.2025	10:26:32,960	375		30,74
			375	30,74
			375	30,74
18.09.2025	10:26:23,878	50		30,76
			50	30,76
			50	30,76
18.09.2025	10:25:57,308	5		30,73
			5	30,73
			5	30,73
18.09.2025	10:25:27,095	1 500		30,75
			1 500	30,75
			1 500	30,75
18.09.2025	10:25:27,025	1 500		30,75
			1 500	30,75
			1 500	30,75
18.09.2025	10:24:58,715	50		30,755
			50	30,755
			50	30,755
18.09.2025	10:24:36,088	10		30,74
			10	30,74
			10	30,74
18.09.2025	10:22:11,367	1 400		30,725
			1 400	30,725
			1 400	30,725
18.09.2025	10:20:19,187	4		30,725
			4	30,725
			4	30,725
18.09.2025	10:19:15,803	300		30,70
			300	30,70
			300	30,70
18.09.2025	10:19:05,337	1 400		30,70
			1 400	30,70
			1 400	30,70
18.09.2025	10:18:02,311	437		30,735
			437	30,735
			437	30,735
18.09.2025	10:17:40,230	53		30,75
			53	30,75
			53	30,75
18.09.2025	10:17:10,298	50		30,735
			50	30,735
			50	30,735
18.09.2025	10:16:45,432	625		30,75
			570	30,75
			625	30,75
			55	30,75
18.09.2025	10:15:26,950	300		30,815
			300	30,815
			300	30,815
18.09.2025	10:14:45,706	4		30,78
			4	30,78
			4	30,78
18.09.2025	10:14:19,239	1 400		30,745
			1 400	30,745
			1 400	30,745
18.09.2025	10:13:42,713	350		30,75
			350	30,75
			350	30,75
18.09.2025	10:13:36,720	130		30,765
			130	30,765
			130	30,765
18.09.2025	10:12:50,064	300		30,80
			300	30,80
			300	30,80
18.09.2025	10:10:59,948	900		30,72
			900	30,72
			900	30,72
18.09.2025	10:10:59,877	1 400		30,72
			1 400	30,72
			1 400	30,72
18.09.2025	10:10:39,341	10		30,71
			10	30,71
			10	30,71
18.09.2025	10:10:23,824	100		30,695
			100	30,695
			100	30,695
18.09.2025	10:10:05,747	1 000		30,695
			1 000	30,695
			1 000	30,695
18.09.2025	10:09:45,584	36		30,62
			36	30,62
			36	30,62
18.09.2025	10:09:26,214	1		30,605
			1	30,605
			1	30,605
18.09.2025	10:09:23,751	100		30,595
			20	30,595
			100	30,595
			80	30,595
18.09.2025	10:09:17,765	600		30,61
			600	30,61
			600	30,61
18.09.2025	10:09:17,683	1 400		30,61
			1 400	30,61
			1 400	30,61
18.09.2025	10:09:16,845	4		30,62
			4	30,62
			4	30,62
18.09.2025	10:09:16,046	5		30,625
			5	30,625
			5	30,625
18.09.2025	10:08:01,372	4		30,67
			4	30,67
			4	30,67
18.09.2025	10:07:50,726	656		30,67
			656	30,67
			656	30,67
18.09.2025	10:07:38,275	150		30,685
			150	30,685
			150	30,685
18.09.2025	10:07:26,752	4		30,745
			4	30,745
			4	30,745
18.09.2025	10:07:10,139	100		30,76
			100	30,76
			100	30,76
18.09.2025	10:07:03,758	1 930		30,78
			959	30,78
			971	30,78
			1 400	30,78
			30	30,78
			500	30,78
18.09.2025	10:06:28,745	1 300		30,78
			1 300	30,78
			1 300	30,78
18.09.2025	10:06:28,669	1 300		30,78
			1 300	30,78
			1 300	30,78
18.09.2025	10:05:51,201	500		30,79
			500	30,79
			500	30,79
18.09.2025	10:05:51,032	1 300		30,79
			1 300	30,79
			1 300	30,79
18.09.2025	10:05:50,855	1 300		30,79
			1 300	30,79
			1 300	30,79
18.09.2025	10:05:50,680	1 300		30,79
			1 300	30,79
			1 300	30,79
18.09.2025	10:05:48,209	1 300		30,785
			1 300	30,785
			1 300	30,785
18.09.2025	10:05:48,170	1 300		30,785
			1 300	30,785
			1 300	30,785
18.09.2025	10:05:40,831	200		30,785
			200	30,785
			200	30,785
18.09.2025	10:05:02,707	130		30,815
			130	30,815
			130	30,815
18.09.2025	10:05:00,192	36		30,82
			36	30,82
			36	30,82
18.09.2025	10:03:30,244	4		30,78
			4	30,78
			4	30,78
18.09.2025	10:02:56,351	262		30,80
			100	30,80
			262	30,80
			162	30,80
18.09.2025	10:01:46,450	650		30,845
			650	30,845
			650	30,845
18.09.2025	10:01:16,203	300		30,85
			300	30,85
			300	30,85
18.09.2025	10:01:09,309	10		30,865
			10	30,865
			10	30,865
18.09.2025	10:00:30,321	500		30,875
			500	30,875
			500	30,875
18.09.2025	10:00:08,641	293		30,90
			93	30,90
			293	30,90
			200	30,90
18.09.2025	09:59:55,956	49		30,91
			49	30,91
			49	30,91
18.09.2025	09:59:06,745	1 000		30,95
			1 000	30,95
			1 000	30,95
18.09.2025	09:58:58,581	1		30,975
			1	30,975
			1	30,975
18.09.2025	09:58:40,503	20		30,975
			20	30,975
			20	30,975
18.09.2025	09:58:33,168	5		30,97
			5	30,97
			5	30,97
18.09.2025	09:58:24,591	395		30,965
			395	30,965
			395	30,965
18.09.2025	09:57:41,994	700		30,975
			700	30,975
			700	30,975
18.09.2025	09:57:41,964	1 300		30,975
			1 300	30,975
			1 300	30,975
18.09.2025	09:56:46,354	100		30,97
			100	30,97
			100	30,97
18.09.2025	09:55:28,702	20		31,00
			20	31,00
			20	31,00
18.09.2025	09:55:14,569	150		30,99
			150	30,99
			150	30,99
18.09.2025	09:54:17,612	600		31,00
			600	31,00
			600	31,00
18.09.2025	09:54:10,323	4		31,005
			4	31,005
			4	31,005
18.09.2025	09:52:43,756	1 000		31,00
			500	31,00
			1 000	31,00
			500	31,00
18.09.2025	09:52:43,709	1 500		31,00
			1 500	31,00
			1 500	31,00
18.09.2025	09:51:54,161	54		31,03
			54	31,03
			54	31,03
18.09.2025	09:51:23,906	200		31,075
			200	31,075
			200	31,075
18.09.2025	09:50:04,750	615		31,05
			615	31,05
			615	31,05
18.09.2025	09:46:00,728	90		31,095
			90	31,095
			90	31,095
18.09.2025	09:44:09,163	133		31,165
			133	31,165
			133	31,165
18.09.2025	09:43:59,788	4		31,175
			4	31,175
			4	31,175
18.09.2025	09:42:35,720	100		31,17
			100	31,17
			100	31,17
18.09.2025	09:41:49,869	70		31,175
			70	31,175
			70	31,175
18.09.2025	09:39:48,136	100		31,165
			100	31,165
			100	31,165
18.09.2025	09:35:47,526	9		31,32
			9	31,32
			9	31,32
18.09.2025	09:34:32,745	500		31,375
			500	31,375
			500	31,375
18.09.2025	09:34:25,272	24		31,36
			24	31,36
			24	31,36
18.09.2025	09:33:18,842	1 000		31,35
			1 000	31,35
			1 000	31,35
18.09.2025	09:33:14,674	450		31,36
			450	31,36
			450	31,36
18.09.2025	09:32:59,004	300		31,37
			300	31,37
			300	31,37
18.09.2025	09:32:44,955	800		31,37
			800	31,37
			800	31,37
18.09.2025	09:32:44,766	1 600		31,37
			1 600	31,37
			1 600	31,37
18.09.2025	09:32:39,098	1 600		31,37
			1 600	31,37
			1 600	31,37
18.09.2025	09:30:54,777	637		31,38
			637	31,38
			637	31,38
18.09.2025	09:30:23,465	130		31,375
			130	31,375
			130	31,375
18.09.2025	09:30:23,362	4		31,425
			4	31,425
			4	31,425
18.09.2025	09:28:56,646	500		31,42
			500	31,42
			500	31,42
18.09.2025	09:28:56,567	1 100		31,42
			1 000	31,42
			1 100	31,42
			100	31,42
18.09.2025	09:28:26,647	1 050		31,40
			1 050	31,40
			1 050	31,40
18.09.2025	09:28:26,564	1 300		31,40
			1 300	31,40
			950	31,40
			350	31,40
18.09.2025	09:28:12,583	100		31,39
			100	31,39
			100	31,39
18.09.2025	09:23:35,573	250		31,38
			250	31,38
			250	31,38
18.09.2025	09:23:20,202	900		31,37
			900	31,37
			900	31,37
18.09.2025	09:23:20,011	1 300		31,37
			1 300	31,37
			1 300	31,37
18.09.2025	09:23:19,832	2 300		31,37
			1 400	31,37
			900	31,37
			2 300	31,37
18.09.2025	09:23:11,378	1 500		31,37
			1 500	31,37
			1 500	31,37
18.09.2025	09:22:45,153	4		31,36
			4	31,36
			4	31,36
18.09.2025	09:22:21,018	55		31,36
			55	31,36
			55	31,36
18.09.2025	09:20:50,756	600		31,36
			600	31,36
			600	31,36
18.09.2025	09:20:45,262	600		31,355
			600	31,355
			600	31,355
18.09.2025	09:20:21,599	70		31,365
			70	31,365
			70	31,365
18.09.2025	09:18:53,328	70		31,34
			70	31,34
			70	31,34
18.09.2025	09:18:03,079	100		31,31
			100	31,31
			100	31,31
18.09.2025	09:16:39,440	1 300		31,29
			1 300	31,29
			1 300	31,29
18.09.2025	09:16:31,667	2		31,285
			2	31,285
			2	31,285
18.09.2025	09:15:01,295	100		31,275
			100	31,275
			100	31,275
18.09.2025	09:14:46,929	70		31,255
			70	31,255
			70	31,255
18.09.2025	09:14:40,281	1 000		31,235
			1 000	31,235
			1 000	31,235
18.09.2025	09:14:24,521	1 000		31,24
			1 000	31,24
			1 000	31,24
18.09.2025	09:14:06,402	20		31,225
			20	31,225
			20	31,225
18.09.2025	09:13:24,474	600		31,27
			600	31,27
			600	31,27
18.09.2025	09:13:01,905	25		31,25
			25	31,25
			25	31,25
18.09.2025	09:11:42,355	150		31,33
			150	31,33
			150	31,33
18.09.2025	09:10:50,091	100		31,355
			100	31,355
			100	31,355

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 52,01 / Ask: 52,06
Stückzahl: 370 595
+5,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 12:23:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung