Deutsche Bank AG

697

620

24,465

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.07.2025 21:55:06,886 100   24,465
      100 24,465
      100 24,465
04.07.2025 21:42:02,890 122   24,465
      122 24,465
      122 24,465
04.07.2025 21:03:14,520 25   24,465
      25 24,465
      25 24,465
04.07.2025 20:57:37,914 200   24,465
      200 24,465
      200 24,465
04.07.2025 20:56:09,981 100   24,465
      100 24,465
      100 24,465
04.07.2025 20:51:50,612 408   24,465
      408 24,465
      408 24,465
04.07.2025 20:35:32,629 5   24,435
      5 24,435
      5 24,435
04.07.2025 20:30:56,046 100   24,465
      100 24,465
      100 24,465
04.07.2025 20:22:59,996 200   24,465
      200 24,465
      200 24,465
04.07.2025 20:21:35,767 10   24,465
      10 24,465
      10 24,465
04.07.2025 20:19:49,352 799   24,435
      799 24,435
      799 24,435
04.07.2025 20:12:06,322 101   24,435
      101 24,435
      101 24,435
04.07.2025 20:12:06,140 900   24,435
      900 24,435
      900 24,435
04.07.2025 20:11:22,493 1 009   24,465
      1 009 24,465
      900 24,465
      109 24,465
04.07.2025 20:08:14,794 50   24,495
      50 24,495
      50 24,495
04.07.2025 20:00:19,693 20   24,495
      20 24,495
      20 24,495
04.07.2025 19:55:08,584 41   24,495
      41 24,495
      41 24,495
04.07.2025 19:49:00,871 205   24,495
      205 24,495
      107 24,495
      98 24,495
04.07.2025 19:45:23,958 100   24,465
      100 24,465
      100 24,465
04.07.2025 19:40:32,783 2   24,49
      2 24,49
      2 24,49
04.07.2025 19:33:14,077 50   24,49
      50 24,49
      50 24,49
04.07.2025 19:11:23,195 60   24,465
      60 24,465
      60 24,465
04.07.2025 19:07:08,685 3   24,49
      3 24,49
      3 24,49
04.07.2025 19:06:05,290 1   24,49
      1 24,49
      1 24,49
04.07.2025 18:57:18,783 5   24,49
      5 24,49
      5 24,49
04.07.2025 18:54:58,137 1   24,49
      1 24,49
      1 24,49
04.07.2025 18:54:09,741 1   24,49
      1 24,49
      1 24,49
04.07.2025 18:53:13,532 76   24,465
      76 24,465
      75 24,465
      1 24,465
04.07.2025 18:51:28,576 925   24,475
      408 24,475
      517 24,475
      925 24,475
04.07.2025 18:47:34,162 900   24,48
      900 24,48
      900 24,48
04.07.2025 18:46:58,148 89   24,49
      89 24,49
      89 24,49
04.07.2025 18:43:40,266 900   24,49
      900 24,49
      900 24,49
04.07.2025 18:43:39,093 900   24,49
      850 24,49
      900 24,49
      50 24,49
04.07.2025 18:42:29,287 517   24,475
      517 24,475
      517 24,475
04.07.2025 18:41:15,916 3   24,475
      3 24,475
      3 24,475
04.07.2025 18:40:42,705 1   24,495
      1 24,495
      1 24,495
04.07.2025 18:32:54,408 517   24,475
      517 24,475
      517 24,475
04.07.2025 18:32:14,467 6 600   24,49
      6 600 24,49
      6 500 24,49
      100 24,49
04.07.2025 18:32:05,761 900   24,485
      900 24,485
      900 24,485
04.07.2025 18:30:25,207 2 000   24,485
      2 000 24,485
      2 000 24,485
04.07.2025 18:29:19,584 900   24,485
      900 24,485
      900 24,485
04.07.2025 18:28:55,949 2   24,485
      2 24,485
      2 24,485
04.07.2025 18:26:41,850 200   24,465
      200 24,465
      200 24,465
04.07.2025 18:25:13,858 900   24,485
      900 24,485
      900 24,485
04.07.2025 18:21:00,356 2   24,485
      2 24,485
      2 24,485
04.07.2025 18:20:45,207 60   24,485
      60 24,485
      60 24,485
04.07.2025 18:17:49,465 142   24,485
      142 24,485
      142 24,485
04.07.2025 18:14:45,638 550   24,485
      550 24,485
      441 24,485
      109 24,485
04.07.2025 18:12:07,745 70   24,465
      70 24,465
      70 24,465
04.07.2025 18:09:40,690 700   24,465
      700 24,465
      292 24,465
      408 24,465
04.07.2025 18:09:19,840 50   24,465
      50 24,465
      50 24,465
04.07.2025 18:06:04,307 110   24,485
      110 24,485
      110 24,485
04.07.2025 18:03:49,024 250   24,485
      250 24,485
      250 24,485
04.07.2025 18:03:30,125 2   24,485
      2 24,485
      2 24,485
04.07.2025 17:59:51,392 100   24,485
      100 24,485
      100 24,485
04.07.2025 17:51:42,455 150   24,485
      150 24,485
      150 24,485
04.07.2025 17:49:29,019 100   24,485
      100 24,485
      100 24,485
04.07.2025 17:48:34,391 100   24,485
      100 24,485
      100 24,485
04.07.2025 17:47:12,383 150   24,495
      150 24,495
      150 24,495
04.07.2025 17:45:51,924 120   24,495
      120 24,495
      120 24,495
04.07.2025 17:43:52,392 30   24,47
      30 24,47
      30 24,47
04.07.2025 17:40:08,272 250   24,495
      250 24,495
      100 24,495
      150 24,495
04.07.2025 17:26:41,355 600   24,44
      600 24,44
      600 24,44
04.07.2025 17:26:18,242 1 700   24,44
      1 700 24,44
      1 700 24,44
04.07.2025 17:26:18,199 1 700   24,44
      1 700 24,44
      1 700 24,44
04.07.2025 17:26:05,865 20   24,435
      20 24,435
      20 24,435
04.07.2025 17:24:18,923 1 200   24,43
      1 200 24,43
      1 200 24,43
04.07.2025 17:20:31,791 125   24,425
      125 24,425
      125 24,425
04.07.2025 17:14:42,903 123   24,44
      123 24,44
      123 24,44
04.07.2025 17:13:51,408 170   24,445
      170 24,445
      170 24,445
04.07.2025 17:08:00,342 250   24,42
      250 24,42
      250 24,42
04.07.2025 17:05:49,456 160   24,425
      160 24,425
      160 24,425
04.07.2025 16:59:06,458 1 000   24,425
      1 000 24,425
      1 000 24,425
04.07.2025 16:59:06,016 150   24,42
      150 24,42
      150 24,42
04.07.2025 16:56:35,182 130   24,42
      130 24,42
      130 24,42
04.07.2025 16:55:05,114 20   24,425
      20 24,425
      20 24,425
04.07.2025 16:53:46,618 50   24,42
      50 24,42
      50 24,42
04.07.2025 16:52:10,843 159   24,435
      159 24,435
      159 24,435
04.07.2025 16:49:22,244 1 700   24,435
      1 700 24,435
      1 700 24,435
04.07.2025 16:48:48,511 250   24,425
      250 24,425
      250 24,425
04.07.2025 16:47:41,151 68   24,43
      68 24,43
      68 24,43
04.07.2025 16:46:31,102 3   24,425
      3 24,425
      3 24,425
04.07.2025 16:46:25,065 11   24,43
      11 24,43
      11 24,43
04.07.2025 16:43:51,111 200   24,43
      200 24,43
      200 24,43
04.07.2025 16:41:11,736 70   24,44
      70 24,44
      70 24,44
04.07.2025 16:40:57,609 1 700   24,435
      1 700 24,435
      1 700 24,435
04.07.2025 16:39:46,569 5   24,445
      5 24,445
      5 24,445
04.07.2025 16:39:20,385 3   24,45
      3 24,45
      3 24,45
04.07.2025 16:36:46,742 25   24,46
      25 24,46
      25 24,46
04.07.2025 16:32:41,328 100   24,475
      100 24,475
      100 24,475
04.07.2025 16:32:34,426 30   24,475
      30 24,475
      30 24,475
04.07.2025 16:32:32,265 1 500   24,47
      1 500 24,47
      1 500 24,47
04.07.2025 16:30:10,522 3   24,465
      3 24,465
      3 24,465
04.07.2025 16:29:23,830 1   24,48
      1 24,48
      1 24,48
04.07.2025 16:27:25,544 555   24,485
      555 24,485
      555 24,485
04.07.2025 16:27:04,356 86   24,48
      86 24,48
      86 24,48
04.07.2025 16:26:20,165 250   24,475
      250 24,475
      250 24,475
04.07.2025 16:24:47,506 10   24,48
      10 24,48
      10 24,48
04.07.2025 16:21:13,840 60   24,47
      60 24,47
      60 24,47
04.07.2025 16:17:56,565 1 000   24,455
      1 000 24,455
      1 000 24,455
04.07.2025 16:12:18,052 20   24,42
      20 24,42
      20 24,42
04.07.2025 16:12:10,828 555   24,42
      555 24,42
      555 24,42
04.07.2025 16:10:10,988 1 000   24,425
      1 000 24,425
      1 000 24,425
04.07.2025 16:09:31,672 298   24,41
      298 24,41
      298 24,41
04.07.2025 16:07:26,528 4   24,41
      4 24,41
      4 24,41
04.07.2025 16:05:14,878 50   24,46
      50 24,46
      50 24,46
04.07.2025 16:04:31,969 1 635   24,455
      1 635 24,455
      1 635 24,455
04.07.2025 16:03:34,884 40   24,46
      40 24,46
      40 24,46
04.07.2025 16:02:56,218 55   24,46
      55 24,46
      55 24,46
04.07.2025 16:02:07,442 100   24,465
      100 24,465
      100 24,465
04.07.2025 16:01:52,736 12   24,465
      12 24,465
      12 24,465
04.07.2025 16:01:01,644 800   24,455
      800 24,455
      800 24,455
04.07.2025 16:00:04,245 2   24,445
      2 24,445
      2 24,445
04.07.2025 15:59:45,530 1   24,44
      1 24,44
      1 24,44
04.07.2025 15:59:06,214 1 700   24,44
      1 700 24,44
      1 700 24,44
04.07.2025 15:58:56,124 1   24,435
      1 24,435
      1 24,435
04.07.2025 15:58:33,726 122   24,44
      122 24,44
      122 24,44
04.07.2025 15:57:45,248 1   24,45
      1 24,45
      1 24,45
04.07.2025 15:56:58,708 765   24,445
      765 24,445
      765 24,445
04.07.2025 15:56:43,762 1   24,44
      1 24,44
      1 24,44
04.07.2025 15:56:10,362 400   24,44
      400 24,44
      400 24,44
04.07.2025 15:54:35,350 400   24,45
      400 24,45
      400 24,45
04.07.2025 15:51:39,602 1 100   24,45
      1 100 24,45
      1 100 24,45
04.07.2025 15:50:40,035 1 000   24,45
      1 000 24,45
      1 000 24,45
04.07.2025 15:48:15,908 1   24,47
      1 24,47
      1 24,47
04.07.2025 15:48:04,378 1 250   24,47
      1 250 24,47
      1 250 24,47
04.07.2025 15:47:58,722 1 200   24,47
      1 200 24,47
      1 200 24,47
04.07.2025 15:47:48,424 2 100   24,47
      2 100 24,47
      2 100 24,47
04.07.2025 15:47:21,511 350   24,465
      350 24,465
      350 24,465
04.07.2025 15:46:54,508 100   24,465
      100 24,465
      100 24,465
04.07.2025 15:46:46,422 1 700   24,47
      1 000 24,47
      1 700 24,47
      700 24,47
04.07.2025 15:46:28,760 2 100   24,45
      2 100 24,45
      2 100 24,45
04.07.2025 15:46:19,472 49   24,45
      49 24,45
      49 24,45
04.07.2025 15:45:46,952 150   24,455
      150 24,455
      150 24,455
04.07.2025 15:45:42,941 1   24,455
      1 24,455
      1 24,455
04.07.2025 15:45:38,193 1   24,465
      1 24,465
      1 24,465
04.07.2025 15:44:55,087 416   24,45
      416 24,45
      416 24,45
04.07.2025 15:44:42,967 150   24,45
      150 24,45
      150 24,45
04.07.2025 15:44:05,606 200   24,455
      200 24,455
      200 24,455
04.07.2025 15:43:21,959 1 700   24,46
      1 700 24,46
      1 700 24,46
04.07.2025 15:41:24,328 1 227   24,445
      1 227 24,445
      1 227 24,445
04.07.2025 15:40:43,201 1 200   24,46
      1 200 24,46
      1 200 24,46
04.07.2025 15:40:04,664 500   24,455
      500 24,455
      500 24,455
04.07.2025 15:38:16,108 1 600   24,43
      1 600 24,43
      1 600 24,43
04.07.2025 15:38:06,136 1 700   24,42
      1 700 24,42
      1 700 24,42
04.07.2025 15:38:06,069 1 700   24,42
      1 700 24,42
      1 700 24,42
04.07.2025 15:37:30,828 1 000   24,425
      1 000 24,425
      1 000 24,425
04.07.2025 15:36:33,153 540   24,45
      500 24,45
      540 24,45
      40 24,45
04.07.2025 15:36:33,072 55   24,46
      55 24,46
      55 24,46
04.07.2025 15:36:32,940 3 245   24,46
      1 24,46
      1 144 24,46
      2 100 24,46
      3 245 24,46
04.07.2025 15:36:16,510 1 700   24,46
      1 700 24,46
      1 700 24,46
04.07.2025 15:35:57,194 500   24,465
      500 24,465
      500 24,465
04.07.2025 15:34:06,092 225   24,44
      225 24,44
      225 24,44
04.07.2025 15:33:38,152 100   24,45
      100 24,45
      100 24,45
04.07.2025 15:33:15,930 613   24,45
      613 24,45
      613 24,45
04.07.2025 15:32:31,709 614   24,43
      614 24,43
      614 24,43
04.07.2025 15:31:10,359 7 900   24,39
      7 900 24,39
      7 900 24,39
04.07.2025 15:31:02,135 2 100   24,40
      2 100 24,40
      2 100 24,40
04.07.2025 15:30:31,062 30   24,39
      30 24,39
      30 24,39
04.07.2025 15:29:41,568 6 600   24,35
      6 600 24,35
      6 600 24,35
04.07.2025 15:29:31,664 1 700   24,345
      1 700 24,345
      1 700 24,345
04.07.2025 15:29:31,597 1 700   24,345
      1 700 24,345
      1 700 24,345
04.07.2025 15:28:44,093 8   24,35
      8 24,35
      8 24,35
04.07.2025 15:28:11,099 100   24,355
      100 24,355
      100 24,355
04.07.2025 15:28:08,462 51   24,35
      51 24,35
      51 24,35
04.07.2025 15:26:22,157 1 000   24,35
      1 000 24,35
      1 000 24,35
04.07.2025 15:23:34,782 200   24,37
      200 24,37
      200 24,37
04.07.2025 15:22:21,548 400   24,38
      400 24,38
      400 24,38
04.07.2025 15:21:50,577 100   24,375
      100 24,375
      100 24,375
04.07.2025 15:19:04,713 180   24,375
      180 24,375
      180 24,375
04.07.2025 15:17:48,127 1   24,375
      1 24,375
      1 24,375
04.07.2025 15:15:18,922 1 000   24,405
      1 000 24,405
      1 000 24,405
04.07.2025 15:14:56,974 2 100   24,405
      2 100 24,405
      2 100 24,405
04.07.2025 15:13:01,344 100   24,41
      100 24,41
      100 24,41
04.07.2025 15:11:51,776 10   24,40
      10 24,40
      10 24,40
04.07.2025 15:11:51,698 1 914   24,40
      1 914 24,40
      1 914 24,40
04.07.2025 15:11:35,768 1 000   24,395
      1 000 24,395
      1 000 24,395
04.07.2025 15:11:05,756 10   24,41
      10 24,41
      10 24,41
04.07.2025 15:10:59,539 1 000   24,405
      1 000 24,405
      1 000 24,405
04.07.2025 15:10:05,800 1 000   24,41
      1 000 24,41
      1 000 24,41
04.07.2025 15:07:50,811 2 000   24,415
      2 000 24,415
      2 000 24,415
04.07.2025 15:07:17,701 300   24,405
      300 24,405
      300 24,405
04.07.2025 15:06:56,463 40   24,405
      40 24,405
      40 24,405
04.07.2025 15:05:51,252 2 100   24,415
      2 100 24,415
      2 100 24,415
04.07.2025 15:01:34,940 800   24,345
      800 24,345
      800 24,345
04.07.2025 15:01:34,872 1 700   24,345
      1 700 24,345
      1 700 24,345
04.07.2025 15:01:24,102 300   24,345
      300 24,345
      300 24,345
04.07.2025 15:01:16,546 500   24,345
      500 24,345
      500 24,345
04.07.2025 14:59:20,050 200   24,34
      200 24,34
      200 24,34
04.07.2025 14:56:49,153 375   24,345
      375 24,345
      375 24,345
04.07.2025 14:56:39,112 1 000   24,35
      1 000 24,35
      1 000 24,35
04.07.2025 14:54:32,932 616   24,345
      616 24,345
      616 24,345
04.07.2025 14:54:11,471 200   24,34
      200 24,34
      200 24,34
04.07.2025 14:53:16,724 10   24,335
      10 24,335
      10 24,335
04.07.2025 14:52:14,946 616   24,335
      616 24,335
      616 24,335
04.07.2025 14:52:03,443 45   24,335
      45 24,335
      45 24,335
04.07.2025 14:51:44,705 201   24,33
      201 24,33
      201 24,33
04.07.2025 14:50:19,850 2 100   24,33
      1 000 24,33
      100 24,33
      1 000 24,33
      2 100 24,33
04.07.2025 14:49:30,041 5   24,335
      5 24,335
      5 24,335
04.07.2025 14:49:14,217 50   24,34
      50 24,34
      50 24,34
04.07.2025 14:48:03,866 205   24,32
      205 24,32
      205 24,32
04.07.2025 14:47:19,529 300   24,33
      300 24,33
      300 24,33
04.07.2025 14:47:19,444 3   24,34
      3 24,34
      3 24,34
04.07.2025 14:47:15,046 2 100   24,335
      2 100 24,335
      2 100 24,335
04.07.2025 14:46:53,391 616   24,34
      616 24,34
      616 24,34
04.07.2025 14:46:27,909 10   24,34
      10 24,34
      10 24,34
04.07.2025 14:46:02,797 250   24,35
      250 24,35
      250 24,35
04.07.2025 14:45:27,607 1 000   24,35
      1 000 24,35
      1 000 24,35
04.07.2025 14:45:08,030 2 000   24,35
      2 000 24,35
      2 000 24,35
04.07.2025 14:45:05,813 744   24,35
      744 24,35
      744 24,35
04.07.2025 14:45:05,672 1 800   24,35
      100 24,35
      1 700 24,35
      1 800 24,35
04.07.2025 14:45:01,502 2 100   24,35
      170 24,35
      950 24,35
      2 100 24,35
      980 24,35
04.07.2025 14:44:50,961 65   24,36
      65 24,36
      40 24,36
      25 24,36
04.07.2025 14:41:23,986 615   24,37
      615 24,37
      615 24,37
04.07.2025 14:41:22,246 100   24,37
      100 24,37
      100 24,37
04.07.2025 14:40:18,033 1 200   24,37
      1 200 24,37
      1 200 24,37
04.07.2025 14:40:07,271 100   24,375
      100 24,375
      100 24,375
04.07.2025 14:37:11,042 240   24,375
      240 24,375
      240 24,375
04.07.2025 14:36:50,144 500   24,37
      500 24,37
      500 24,37
04.07.2025 14:36:27,136 100   24,375
      100 24,375
      100 24,375
04.07.2025 14:36:26,642 350   24,375
      350 24,375
      350 24,375
04.07.2025 14:36:26,598 75   24,38
      75 24,38
      75 24,38
04.07.2025 14:36:09,941 200   24,385
      200 24,385
      200 24,385
04.07.2025 14:35:44,325 300   24,405
      300 24,405
      300 24,405
04.07.2025 14:34:52,847 40   24,40
      40 24,40
      40 24,40
04.07.2025 14:34:33,985 58   24,40
      58 24,40
      58 24,40
04.07.2025 14:32:25,693 1 100   24,405
      1 100 24,405
      1 100 24,405
04.07.2025 14:32:15,686 41   24,405
      41 24,405
      41 24,405
04.07.2025 14:31:28,736 5 224   24,40
      48 24,40
      100 24,40
      1 000 24,40
      295 24,40
      1 566 24,40
      5 224 24,40
      2 000 24,40
      15 24,40
      200 24,40
04.07.2025 14:31:24,469 1 700   24,40
      1 700 24,40
      1 700 24,40
04.07.2025 14:30:27,826 2 100   24,40
      300 24,40
      175 24,40
      41 24,40
      734 24,40
      500 24,40
      2 100 24,40
      100 24,40
      250 24,40
04.07.2025 14:29:00,367 1 000   24,425
      1 000 24,425
      1 000 24,425
04.07.2025 14:28:13,539 1   24,425
      1 24,425
      1 24,425
04.07.2025 14:26:33,039 100   24,41
      100 24,41
      100 24,41
04.07.2025 14:26:12,608 200   24,41
      200 24,41
      200 24,41
04.07.2025 14:25:18,535 395   24,415
      395 24,415
      395 24,415
04.07.2025 14:20:41,068 66   24,425
      66 24,425
      66 24,425
04.07.2025 14:20:28,649 324   24,42
      324 24,42
      324 24,42
04.07.2025 14:19:39,978 100   24,43
      100 24,43
      100 24,43
04.07.2025 14:19:13,425 37 015   24,45
      37 015 24,45
      37 015 24,45
04.07.2025 14:18:55,708 1 700   24,42
      1 700 24,42
      1 700 24,42
04.07.2025 14:18:29,505 2 100   24,42
      2 100 24,42
      2 100 24,42
04.07.2025 14:17:49,569 210   24,41
      210 24,41
      210 24,41
04.07.2025 14:17:17,519 614   24,415
      614 24,415
      614 24,415
04.07.2025 14:16:47,321 1 069   24,41
      1 000 24,41
      69 24,41
      1 069 24,41
04.07.2025 14:16:47,017 60   24,415
      60 24,415
      60 24,415
04.07.2025 14:15:02,698 12   24,44
      12 24,44
      12 24,44
04.07.2025 14:13:11,069 82   24,435
      82 24,435
      82 24,435
04.07.2025 14:10:37,342 250   24,435
      250 24,435
      250 24,435
04.07.2025 14:09:25,987 111   24,435
      111 24,435
      111 24,435
04.07.2025 14:09:19,830 100   24,43
      100 24,43
      100 24,43
04.07.2025 14:09:01,755 32   24,43
      32 24,43
      32 24,43
04.07.2025 14:08:26,510 1 000   24,435
      1 000 24,435
      1 000 24,435
04.07.2025 14:08:19,359 20   24,435
      20 24,435
      20 24,435
04.07.2025 14:06:59,164 950   24,425
      950 24,425
      950 24,425
04.07.2025 14:06:01,419 50   24,425
      50 24,425
      50 24,425
04.07.2025 14:02:52,954 1 000   24,465
      1 000 24,465
      1 000 24,465
04.07.2025 14:02:29,363 250   24,47
      250 24,47
      250 24,47
04.07.2025 13:59:22,735 69   24,455
      69 24,455
      69 24,455
04.07.2025 13:58:35,183 40   24,455
      40 24,455
      40 24,455
04.07.2025 13:53:10,352 3   24,44
      3 24,44
      3 24,44
04.07.2025 13:53:00,386 205   24,445
      205 24,445
      205 24,445
04.07.2025 13:52:47,756 10   24,43
      10 24,43
      10 24,43
04.07.2025 13:52:31,981 20   24,43
      20 24,43
      20 24,43
04.07.2025 13:50:41,571 133   24,425
      133 24,425
      133 24,425
04.07.2025 13:50:29,672 20   24,42
      20 24,42
      20 24,42
04.07.2025 13:48:39,605 5   24,43
      5 24,43
      5 24,43
04.07.2025 13:47:55,584 300   24,44
      300 24,44
      300 24,44
04.07.2025 13:47:48,272 7   24,44
      7 24,44
      7 24,44
04.07.2025 13:46:08,390 613   24,44
      613 24,44
      613 24,44
04.07.2025 13:44:28,111 2   24,44
      2 24,44
      2 24,44
04.07.2025 13:44:12,574 172   24,43
      172 24,43
      172 24,43
04.07.2025 13:43:52,121 30   24,435
      30 24,435
      30 24,435
04.07.2025 13:43:13,193 700   24,43
      700 24,43
      700 24,43
04.07.2025 13:41:14,062 50   24,445
      50 24,445
      50 24,445
04.07.2025 13:41:04,680 50   24,45
      50 24,45
      50 24,45
04.07.2025 13:39:33,030 1   24,44
      1 24,44
      1 24,44
04.07.2025 13:38:14,769 265   24,445
      265 24,445
      265 24,445
04.07.2025 13:37:52,180 15   24,445
      15 24,445
      15 24,445
04.07.2025 13:33:46,065 2 000   24,475
      2 000 24,475
      2 000 24,475
04.07.2025 13:31:52,386 2 100   24,475
      2 100 24,475
      2 100 24,475
04.07.2025 13:26:49,824 175   24,475
      175 24,475
      175 24,475
04.07.2025 13:24:34,513 612   24,48
      612 24,48
      612 24,48
04.07.2025 13:24:24,238 11   24,475
      11 24,475
      11 24,475
04.07.2025 13:22:57,318 612   24,475
      612 24,475
      612 24,475
04.07.2025 13:22:39,173 7   24,475
      7 24,475
      7 24,475
04.07.2025 13:20:06,420 3   24,46
      3 24,46
      3 24,46
04.07.2025 13:19:58,647 250   24,46
      250 24,46
      250 24,46
04.07.2025 13:19:28,582 3   24,465
      3 24,465
      3 24,465
04.07.2025 13:18:32,105 1   24,46
      1 24,46
      1 24,46
04.07.2025 13:17:34,165 100   24,455
      100 24,455
      100 24,455
04.07.2025 13:17:32,516 150   24,46
      150 24,46
      150 24,46
04.07.2025 13:13:06,114 1   24,425
      1 24,425
      1 24,425
04.07.2025 13:13:00,344 200   24,425
      200 24,425
      200 24,425
04.07.2025 13:12:41,908 2   24,43
      2 24,43
      2 24,43
04.07.2025 13:12:25,851 41   24,425
      41 24,425
      41 24,425
04.07.2025 13:12:15,164 77   24,425
      77 24,425
      77 24,425
04.07.2025 13:11:30,874 3   24,425
      3 24,425
      3 24,425
04.07.2025 13:11:12,423 38   24,43
      38 24,43
      38 24,43
04.07.2025 13:10:46,851 1 000   24,425
      1 000 24,425
      1 000 24,425
04.07.2025 13:08:55,739 900   24,41
      300 24,41
      900 24,41
      200 24,41
      400 24,41
04.07.2025 13:08:06,573 205   24,42
      205 24,42
      205 24,42
04.07.2025 13:06:12,717 590   24,445
      590 24,445
      590 24,445
04.07.2025 13:05:34,412 250   24,45
      250 24,45
      250 24,45
04.07.2025 12:57:49,341 100   24,415
      100 24,415
      100 24,415
04.07.2025 12:56:47,585 2 000   24,415
      2 000 24,415
      2 000 24,415
04.07.2025 12:56:34,432 500   24,415
      500 24,415
      500 24,415
04.07.2025 12:55:33,260 100   24,415
      100 24,415
      100 24,415
04.07.2025 12:55:22,113 228   24,41
      28 24,41
      228 24,41
      200 24,41
04.07.2025 12:54:20,204 500   24,42
      500 24,42
      500 24,42
04.07.2025 12:52:50,387 1 700   24,43
      1 700 24,43
      1 700 24,43
04.07.2025 12:52:01,616 160   24,43
      160 24,43
      160 24,43
04.07.2025 12:51:52,742 500   24,425
      500 24,425
      500 24,425
04.07.2025 12:50:05,427 10   24,435
      10 24,435
      10 24,435
04.07.2025 12:49:37,289 124   24,43
      124 24,43
      124 24,43
04.07.2025 12:48:28,337 50   24,445
      50 24,445
      50 24,445
04.07.2025 12:48:13,730 20   24,45
      20 24,45
      20 24,45
04.07.2025 12:47:39,151 40   24,455
      40 24,455
      40 24,455
04.07.2025 12:47:11,000 500   24,455
      500 24,455
      500 24,455
04.07.2025 12:45:17,946 1 100   24,46
      1 100 24,46
      1 100 24,46
04.07.2025 12:43:57,544 400   24,46
      400 24,46
      400 24,46
04.07.2025 12:43:40,418 1 000   24,47
      1 000 24,47
      1 000 24,47

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)