Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

689

602

31,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	18:33:30,686	15		31,205
			15	31,205
			15	31,205
02.12.2025	18:31:25,072	50		31,195
			50	31,195
			50	31,195
02.12.2025	18:23:44,833	5		31,275
			5	31,275
			5	31,275
02.12.2025	18:21:50,327	95		31,28
			95	31,28
			95	31,28
02.12.2025	18:20:39,187	120		31,21
			120	31,21
			120	31,21
02.12.2025	18:19:50,497	100		31,275
			100	31,275
			100	31,275
02.12.2025	18:16:49,204	8		31,145
			8	31,145
			8	31,145
02.12.2025	18:14:22,240	300		31,205
			41	31,205
			109	31,205
			300	31,205
			150	31,205
02.12.2025	18:12:50,194	102		31,115
			102	31,115
			102	31,115
02.12.2025	18:12:03,456	150		31,11
			150	31,11
			150	31,11
02.12.2025	18:11:07,952	50		31,185
			50	31,185
			50	31,185
02.12.2025	18:06:22,045	7		31,12
			7	31,12
			7	31,12
02.12.2025	18:01:08,750	1		31,19
			1	31,19
			1	31,19
02.12.2025	17:56:25,534	195		31,135
			195	31,135
			195	31,135
02.12.2025	17:56:17,541	100		31,13
			100	31,13
			100	31,13
02.12.2025	17:55:16,278	500		31,12
			500	31,12
			500	31,12
02.12.2025	17:51:57,310	160		31,205
			160	31,205
			150	31,205
			10	31,205
02.12.2025	17:51:54,424	1		31,205
			1	31,205
			1	31,205
02.12.2025	17:51:53,405	1		31,205
			1	31,205
			1	31,205
02.12.2025	17:50:21,176	7		31,19
			7	31,19
			7	31,19
02.12.2025	17:44:02,892	700		31,21
			700	31,21
			700	31,21
02.12.2025	17:43:47,253	950		31,21
			150	31,21
			800	31,21
			950	31,21
02.12.2025	17:39:34,770	187		31,13
			187	31,13
			187	31,13
02.12.2025	17:39:09,458	195		31,13
			45	31,13
			150	31,13
			195	31,13
02.12.2025	17:38:39,761	200		31,13
			200	31,13
			200	31,13
02.12.2025	17:37:00,144	3		31,13
			3	31,13
			3	31,13
02.12.2025	17:36:47,264	1		31,20
			1	31,20
			1	31,20
02.12.2025	17:29:12,763	71		31,15
			71	31,15
			71	31,15
02.12.2025	17:27:53,701	100		31,14
			100	31,14
			100	31,14
02.12.2025	17:27:53,628	1 300		31,14
			1 300	31,14
			1 300	31,14
02.12.2025	17:27:20,599	100		31,13
			100	31,13
			100	31,13
02.12.2025	17:27:20,528	1 300		31,13
			1 300	31,13
			1 300	31,13
02.12.2025	17:27:06,931	180		31,135
			180	31,135
			180	31,135
02.12.2025	17:26:02,790	35		31,13
			35	31,13
			35	31,13
02.12.2025	17:25:37,540	330		31,155
			330	31,155
			330	31,155
02.12.2025	17:24:50,084	50		31,145
			50	31,145
			50	31,145
02.12.2025	17:22:16,186	150		31,19
			150	31,19
			150	31,19
02.12.2025	17:20:19,172	50		31,225
			50	31,225
			50	31,225
02.12.2025	17:19:16,102	80		31,205
			80	31,205
			80	31,205
02.12.2025	17:18:34,804	467		31,225
			467	31,225
			467	31,225
02.12.2025	17:18:32,795	2 113		31,225
			813	31,225
			1 300	31,225
			2 113	31,225
02.12.2025	17:18:23,754	1 700		31,225
			1 700	31,225
			1 700	31,225
02.12.2025	17:18:08,022	100		31,215
			100	31,215
			100	31,215
02.12.2025	17:17:32,581	1 100		31,23
			1 100	31,23
			1 100	31,23
02.12.2025	17:17:31,259	1 300		31,23
			1 300	31,23
			1 300	31,23
02.12.2025	17:17:23,629	1 300		31,23
			1 300	31,23
			1 300	31,23
02.12.2025	17:17:23,557	1 300		31,23
			1 300	31,23
			1 300	31,23
02.12.2025	17:16:32,508	320		31,225
			320	31,225
			320	31,225
02.12.2025	17:15:57,269	4		31,225
			4	31,225
			4	31,225
02.12.2025	17:15:48,791	125		31,235
			125	31,235
			125	31,235
02.12.2025	17:14:05,496	1		31,205
			1	31,205
			1	31,205
02.12.2025	17:11:36,459	1 300		31,22
			1 300	31,22
			1 300	31,22
02.12.2025	17:10:02,363	174		31,225
			174	31,225
			174	31,225
02.12.2025	17:09:36,521	150		31,245
			150	31,245
			150	31,245
02.12.2025	17:08:54,838	200		31,25
			100	31,25
			200	31,25
			100	31,25
02.12.2025	17:08:51,497	55		31,245
			55	31,245
			55	31,245
02.12.2025	17:08:32,723	2		31,225
			2	31,225
			2	31,225
02.12.2025	17:08:28,851	1 300		31,23
			1 300	31,23
			1 300	31,23
02.12.2025	17:07:30,731	83		31,215
			83	31,215
			83	31,215
02.12.2025	17:04:08,850	200		31,195
			200	31,195
			200	31,195
02.12.2025	16:59:58,939	25		31,225
			25	31,225
			25	31,225
02.12.2025	16:56:22,241	65		31,22
			65	31,22
			65	31,22
02.12.2025	16:54:21,044	390		31,205
			390	31,205
			390	31,205
02.12.2025	16:54:08,542	70		31,22
			70	31,22
			70	31,22
02.12.2025	16:52:26,308	16		31,195
			16	31,195
			16	31,195
02.12.2025	16:51:29,975	380		31,21
			380	31,21
			380	31,21
02.12.2025	16:50:01,065	190		31,20
			190	31,20
			190	31,20
02.12.2025	16:49:56,277	1 700		31,20
			1 400	31,20
			1 700	31,20
			200	31,20
			100	31,20
02.12.2025	16:49:56,215	1 700		31,20
			1 700	31,20
			1 700	31,20
02.12.2025	16:49:33,192	1 700		31,20
			1 000	31,20
			700	31,20
			1 700	31,20
02.12.2025	16:48:08,645	15		31,195
			15	31,195
			15	31,195
02.12.2025	16:45:23,277	1 300		31,185
			1 300	31,185
			1 300	31,185
02.12.2025	16:42:10,087	1 000		31,155
			1 000	31,155
			1 000	31,155
02.12.2025	16:42:04,021	525		31,16
			525	31,16
			525	31,16
02.12.2025	16:39:48,352	1 300		31,10
			1 300	31,10
			1 300	31,10
02.12.2025	16:38:48,895	4		31,115
			4	31,115
			4	31,115
02.12.2025	16:37:12,766	30		31,09
			30	31,09
			30	31,09
02.12.2025	16:37:05,598	500		31,10
			500	31,10
			500	31,10
02.12.2025	16:35:11,087	50		31,085
			50	31,085
			50	31,085
02.12.2025	16:32:44,585	10		31,15
			10	31,15
			10	31,15
02.12.2025	16:31:36,111	1 000		31,15
			1 000	31,15
			1 000	31,15
02.12.2025	16:31:07,512	70		31,145
			70	31,145
			70	31,145
02.12.2025	16:29:30,083	150		31,135
			150	31,135
			150	31,135
02.12.2025	16:27:59,008	400		31,15
			400	31,15
			400	31,15
02.12.2025	16:27:51,279	1 300		31,15
			1 300	31,15
			1 300	31,15
02.12.2025	16:27:51,166	1 300		31,15
			1 300	31,15
			1 300	31,15
02.12.2025	16:27:24,002	200		31,145
			200	31,145
			200	31,145
02.12.2025	16:25:19,875	36		31,175
			36	31,175
			36	31,175
02.12.2025	16:24:32,565	160		31,16
			160	31,16
			160	31,16
02.12.2025	16:22:12,510	400		31,165
			400	31,165
			400	31,165
02.12.2025	16:21:26,574	1		31,17
			1	31,17
			1	31,17
02.12.2025	16:20:38,636	4		31,18
			4	31,18
			4	31,18
02.12.2025	16:19:45,274	150		31,185
			150	31,185
			150	31,185
02.12.2025	16:19:07,294	50		31,185
			50	31,185
			50	31,185
02.12.2025	16:18:19,659	1 300		31,185
			1 300	31,185
			1 300	31,185
02.12.2025	16:16:30,876	161		31,175
			161	31,175
			161	31,175
02.12.2025	16:14:11,332	40		31,165
			40	31,165
			40	31,165
02.12.2025	16:13:58,600	100		31,16
			100	31,16
			100	31,16
02.12.2025	16:11:41,867	1		31,155
			1	31,155
			1	31,155
02.12.2025	16:11:27,110	740		31,155
			740	31,155
			740	31,155
02.12.2025	16:08:58,736	150		31,195
			150	31,195
			150	31,195
02.12.2025	16:08:08,958	50		31,18
			50	31,18
			50	31,18
02.12.2025	16:07:17,950	58		31,195
			58	31,195
			58	31,195
02.12.2025	16:06:26,392	1 300		31,21
			1 300	31,21
			1 300	31,21
02.12.2025	16:06:05,743	1 000		31,20
			1 000	31,20
			1 000	31,20
02.12.2025	16:05:38,640	20		31,22
			20	31,22
			20	31,22
02.12.2025	16:05:06,465	92		31,225
			70	31,225
			22	31,225
			92	31,225
02.12.2025	16:03:20,599	110		31,20
			110	31,20
			110	31,20
02.12.2025	16:03:19,725	1 300		31,195
			1 300	31,195
			1 300	31,195
02.12.2025	16:03:14,138	9		31,215
			9	31,215
			9	31,215
02.12.2025	16:00:02,180	4		31,18
			4	31,18
			4	31,18
02.12.2025	15:55:09,948	500		31,12
			500	31,12
			500	31,12
02.12.2025	15:54:51,562	25		31,10
			25	31,10
			25	31,10
02.12.2025	15:51:40,210	30		31,16
			30	31,16
			30	31,16
02.12.2025	15:50:41,223	1 300		31,175
			1 300	31,175
			1 300	31,175
02.12.2025	15:50:40,787	68		31,175
			68	31,175
			68	31,175
02.12.2025	15:46:52,791	30		31,12
			30	31,12
			30	31,12
02.12.2025	15:43:30,120	5		31,075
			5	31,075
			5	31,075
02.12.2025	15:42:26,968	30		31,08
			30	31,08
			30	31,08
02.12.2025	15:37:40,529	3		31,105
			3	31,105
			3	31,105
02.12.2025	15:37:35,302	33		31,125
			33	31,125
			33	31,125
02.12.2025	15:37:31,969	1 100		31,125
			1 100	31,125
			1 100	31,125
02.12.2025	15:36:58,138	78		31,14
			78	31,14
			78	31,14
02.12.2025	15:36:25,311	1		31,09
			1	31,09
			1	31,09
02.12.2025	15:32:41,892	1 000		31,10
			1 000	31,10
			1 000	31,10
02.12.2025	15:32:16,395	470		31,095
			470	31,095
			470	31,095
02.12.2025	15:32:16,352	1 000		31,095
			1 000	31,095
			1 000	31,095
02.12.2025	15:29:45,482	100		31,04
			100	31,04
			100	31,04
02.12.2025	15:28:19,194	1		31,01
			1	31,01
			1	31,01
02.12.2025	15:27:31,813	400		31,015
			400	31,015
			400	31,015
02.12.2025	15:25:29,587	100		30,995
			100	30,995
			100	30,995
02.12.2025	15:25:29,500	727		31,00
			32	31,00
			70	31,00
			300	31,00
			727	31,00
			325	31,00
02.12.2025	15:24:02,023	50		31,005
			50	31,005
			50	31,005
02.12.2025	15:23:13,418	3		31,025
			3	31,025
			3	31,025
02.12.2025	15:21:03,097	50		31,02
			50	31,02
			50	31,02
02.12.2025	15:20:06,791	410		31,025
			410	31,025
			410	31,025
02.12.2025	15:19:44,414	20		31,035
			20	31,035
			20	31,035
02.12.2025	15:19:43,085	500		31,025
			500	31,025
			500	31,025
02.12.2025	15:19:02,043	500		31,055
			500	31,055
			500	31,055
02.12.2025	15:18:01,178	20		31,045
			20	31,045
			20	31,045
02.12.2025	15:16:44,627	9		31,04
			9	31,04
			9	31,04
02.12.2025	15:13:43,952	150		31,05
			150	31,05
			150	31,05
02.12.2025	15:13:37,745	48		31,035
			48	31,035
			48	31,035
02.12.2025	15:12:36,067	600		31,035
			600	31,035
			600	31,035
02.12.2025	15:11:02,314	200		31,03
			200	31,03
			200	31,03
02.12.2025	15:08:35,782	300		31,005
			300	31,005
			300	31,005
02.12.2025	15:08:30,464	32		31,005
			32	31,005
			32	31,005
02.12.2025	15:08:20,528	50		31,01
			50	31,01
			50	31,01
02.12.2025	15:06:53,982	150		31,02
			150	31,02
			150	31,02
02.12.2025	15:04:13,256	150		31,055
			150	31,055
			150	31,055
02.12.2025	14:58:56,362	2		31,09
			2	31,09
			2	31,09
02.12.2025	14:51:08,125	300		31,08
			300	31,08
			300	31,08
02.12.2025	14:50:26,964	1 700		31,08
			1 700	31,08
			1 700	31,08
02.12.2025	14:50:10,621	250		31,09
			250	31,09
			250	31,09
02.12.2025	14:50:05,557	1		31,085
			1	31,085
			1	31,085
02.12.2025	14:49:34,758	188		31,075
			188	31,075
			188	31,075
02.12.2025	14:49:34,694	1 300		31,075
			1 300	31,075
			1 300	31,075
02.12.2025	14:49:14,133	129		31,085
			129	31,085
			129	31,085
02.12.2025	14:49:01,751	1 300		31,07
			1 300	31,07
			1 300	31,07
02.12.2025	14:45:34,083	25		31,05
			25	31,05
			25	31,05
02.12.2025	14:44:39,496	40		31,055
			40	31,055
			40	31,055
02.12.2025	14:44:20,985	193		31,05
			193	31,05
			193	31,05
02.12.2025	14:43:23,132	200		31,05
			200	31,05
			200	31,05
02.12.2025	14:41:17,840	266		31,05
			266	31,05
			266	31,05
02.12.2025	14:41:07,238	1 700		31,05
			1 700	31,05
			1 700	31,05
02.12.2025	14:36:32,194	1 300		31,05
			1 300	31,05
			1 300	31,05
02.12.2025	14:35:40,497	132		31,035
			132	31,035
			132	31,035
02.12.2025	14:35:16,843	32		31,035
			32	31,035
			32	31,035
02.12.2025	14:33:25,035	500		31,095
			500	31,095
			500	31,095
02.12.2025	14:29:56,155	50		31,10
			50	31,10
			50	31,10
02.12.2025	14:26:06,796	225		31,115
			225	31,115
			225	31,115
02.12.2025	14:25:01,202	30		31,125
			30	31,125
			30	31,125
02.12.2025	14:23:45,293	80		31,135
			80	31,135
			80	31,135
02.12.2025	14:22:11,061	180		31,165
			180	31,165
			180	31,165
02.12.2025	14:22:03,222	190		31,165
			190	31,165
			190	31,165
02.12.2025	14:21:19,318	100		31,15
			100	31,15
			100	31,15
02.12.2025	14:20:03,695	100		31,165
			100	31,165
			100	31,165
02.12.2025	14:19:47,867	1		31,17
			1	31,17
			1	31,17
02.12.2025	14:18:53,779	30		31,15
			30	31,15
			30	31,15
02.12.2025	14:15:57,454	150		31,19
			150	31,19
			150	31,19
02.12.2025	14:15:16,655	100		31,18
			100	31,18
			100	31,18
02.12.2025	14:12:01,540	215		31,17
			215	31,17
			215	31,17
02.12.2025	14:11:54,877	33		31,185
			33	31,185
			33	31,185
02.12.2025	14:11:50,702	200		31,185
			200	31,185
			200	31,185
02.12.2025	14:09:55,475	100		31,20
			100	31,20
			100	31,20
02.12.2025	14:06:10,378	25		31,155
			25	31,155
			25	31,155
02.12.2025	14:05:25,849	1 300		31,15
			1 300	31,15
			1 300	31,15
02.12.2025	14:04:51,015	133		31,14
			133	31,14
			133	31,14
02.12.2025	14:01:45,233	1		31,13
			1	31,13
			1	31,13
02.12.2025	13:59:46,231	200		31,13
			200	31,13
			200	31,13
02.12.2025	13:59:13,763	160		31,135
			160	31,135
			160	31,135
02.12.2025	13:58:59,478	130		31,12
			130	31,12
			130	31,12
02.12.2025	13:56:17,284	70		31,13
			70	31,13
			70	31,13
02.12.2025	13:54:40,508	1		31,135
			1	31,135
			1	31,135
02.12.2025	13:50:34,267	50		31,14
			50	31,14
			50	31,14
02.12.2025	13:50:27,551	240		31,15
			240	31,15
			240	31,15
02.12.2025	13:49:38,673	200		31,125
			200	31,125
			200	31,125
02.12.2025	13:49:08,587	50		31,13
			50	31,13
			50	31,13
02.12.2025	13:48:56,421	200		31,125
			200	31,125
			200	31,125
02.12.2025	13:48:17,786	500		31,145
			500	31,145
			500	31,145
02.12.2025	13:47:47,995	33		31,145
			33	31,145
			33	31,145
02.12.2025	13:47:07,260	900		31,15
			900	31,15
			900	31,15
02.12.2025	13:44:25,743	61		31,135
			61	31,135
			61	31,135
02.12.2025	13:42:23,476	50		31,11
			50	31,11
			50	31,11
02.12.2025	13:40:48,399	50		31,115
			50	31,115
			50	31,115
02.12.2025	13:40:31,109	6		31,10
			6	31,10
			6	31,10
02.12.2025	13:36:48,674	28		31,13
			28	31,13
			28	31,13
02.12.2025	13:36:37,487	230		31,12
			230	31,12
			230	31,12
02.12.2025	13:36:28,455	100		31,12
			100	31,12
			100	31,12
02.12.2025	13:36:14,442	150		31,115
			150	31,115
			150	31,115
02.12.2025	13:36:05,608	64		31,145
			64	31,145
			64	31,145
02.12.2025	13:32:17,175	20		31,155
			20	31,155
			20	31,155
02.12.2025	13:30:42,743	30		31,21
			30	31,21
			30	31,21
02.12.2025	13:29:32,126	157		31,235
			157	31,235
			157	31,235
02.12.2025	13:28:44,169	30		31,225
			30	31,225
			30	31,225
02.12.2025	13:28:31,339	115		31,225
			115	31,225
			115	31,225
02.12.2025	13:28:00,580	200		31,235
			200	31,235
			200	31,235
02.12.2025	13:25:39,048	1 000		31,22
			1 000	31,22
			1 000	31,22
02.12.2025	13:21:52,828	500		31,22
			500	31,22
			500	31,22
02.12.2025	13:20:47,591	124		31,215
			30	31,215
			124	31,215
			90	31,215
			4	31,215
02.12.2025	13:19:31,510	500		31,215
			500	31,215
			500	31,215
02.12.2025	13:18:50,551	600		31,20
			600	31,20
			600	31,20
02.12.2025	13:18:27,083	34		31,20
			34	31,20
			34	31,20
02.12.2025	13:18:20,927	1 000		31,205
			1 000	31,205
			1 000	31,205
02.12.2025	13:17:47,522	100		31,19
			100	31,19
			100	31,19
02.12.2025	13:17:46,321	1 300		31,19
			1 300	31,19
			1 300	31,19
02.12.2025	13:16:54,597	161		31,20
			161	31,20
			161	31,20
02.12.2025	13:16:26,846	2		31,18
			2	31,18
			2	31,18
02.12.2025	13:16:04,267	500		31,17
			500	31,17
			500	31,17
02.12.2025	13:15:35,791	221		31,19
			221	31,19
			221	31,19
02.12.2025	13:14:55,804	300		31,195
			300	31,195
			300	31,195
02.12.2025	13:10:10,232	150		31,24
			150	31,24
			150	31,24
02.12.2025	13:08:37,952	20		31,24
			20	31,24
			20	31,24
02.12.2025	13:08:32,984	266		31,25
			266	31,25
			266	31,25
02.12.2025	13:06:57,937	20		31,285
			20	31,285
			20	31,285
02.12.2025	13:06:39,781	1 300		31,28
			1 300	31,28
			1 300	31,28
02.12.2025	13:05:23,526	160		31,27
			160	31,27
			160	31,27
02.12.2025	13:04:47,215	35		31,26
			35	31,26
			35	31,26
02.12.2025	13:04:47,132	5 935		31,25
			1 601	31,25
			600	31,25
			1 550	31,25
			400	31,25
			400	31,25
			250	31,25
			2 000	31,25
			1 485	31,25
			3 334	31,25
			250	31,25
02.12.2025	13:03:39,273	1 300		31,25
			1 015	31,25
			1 300	31,25
			285	31,25
02.12.2025	13:03:36,813	400		31,24
			400	31,24
			400	31,24
02.12.2025	13:02:51,355	300		31,235
			300	31,235
			300	31,235
02.12.2025	13:01:37,410	310		31,235
			310	31,235
			310	31,235
02.12.2025	12:59:51,407	400		31,235
			400	31,235
			400	31,235
02.12.2025	12:59:25,130	5		31,235
			5	31,235
			5	31,235
02.12.2025	12:58:47,641	1 000		31,23
			1 000	31,23
			1 000	31,23
02.12.2025	12:57:54,677	90		31,235
			90	31,235
			90	31,235
02.12.2025	12:56:02,590	5		31,235
			5	31,235
			5	31,235
02.12.2025	12:55:50,671	100		31,235
			100	31,235
			100	31,235
02.12.2025	12:55:41,419	100		31,22
			100	31,22
			100	31,22
02.12.2025	12:55:27,821	4		31,235
			4	31,235
			4	31,235
02.12.2025	12:54:00,261	1 300		31,24
			1 300	31,24
			1 300	31,24
02.12.2025	12:54:00,001	1 300		31,24
			1 300	31,24
			1 300	31,24
02.12.2025	12:53:49,042	950		31,23
			950	31,23
			950	31,23
02.12.2025	12:53:45,628	1 000		31,225
			1 000	31,225
			1 000	31,225
02.12.2025	12:51:55,427	150		31,22
			130	31,22
			150	31,22
			20	31,22
02.12.2025	12:51:47,915	67		31,21
			67	31,21
			67	31,21
02.12.2025	12:47:43,370	20		31,195
			20	31,195
			20	31,195
02.12.2025	12:47:40,129	75		31,205
			75	31,205
			75	31,205
02.12.2025	12:46:32,309	10		31,20
			10	31,20
			10	31,20
02.12.2025	12:45:54,346	200		31,185
			200	31,185
			200	31,185
02.12.2025	12:44:40,466	500		31,195
			500	31,195
			500	31,195
02.12.2025	12:41:23,186	100		31,19
			100	31,19
			100	31,19
02.12.2025	12:40:31,086	100		31,195
			100	31,195
			100	31,195
02.12.2025	12:40:01,375	1 000		31,185
			1 000	31,185
			1 000	31,185
02.12.2025	12:37:10,936	4		31,175
			4	31,175
			4	31,175
02.12.2025	12:35:51,825	22		31,21
			22	31,21
			22	31,21
02.12.2025	12:34:55,083	1 000		31,185
			1 000	31,185
			1 000	31,185
02.12.2025	12:33:37,301	1 000		31,155
			1 000	31,155
			1 000	31,155
02.12.2025	12:31:17,491	81		31,16
			81	31,16
			81	31,16
02.12.2025	12:31:13,667	100		31,155
			100	31,155
			100	31,155
02.12.2025	12:29:05,593	100		31,16
			100	31,16
			100	31,16
02.12.2025	12:27:05,764	80		31,14
			80	31,14
			80	31,14
02.12.2025	12:25:23,289	42		31,16
			42	31,16
			42	31,16
02.12.2025	12:23:59,338	700		31,165
			700	31,165
			700	31,165
02.12.2025	12:23:58,615	1 300		31,165
			1 300	31,165
			1 300	31,165
02.12.2025	12:23:33,244	1 700		31,17
			1 700	31,17
			1 700	31,17
02.12.2025	12:23:06,093	150		31,165
			150	31,165
			150	31,165
02.12.2025	12:22:46,432	160		31,18
			160	31,18
			160	31,18
02.12.2025	12:22:11,553	100		31,195
			100	31,195
			100	31,195
02.12.2025	12:21:02,697	400		31,195
			400	31,195
			400	31,195
02.12.2025	12:20:14,018	540		31,20
			190	31,20
			540	31,20
			350	31,20
02.12.2025	12:20:13,889	1 300		31,20
			1 300	31,20
			1 000	31,20
			300	31,20
02.12.2025	12:16:17,318	80		31,17
			80	31,17
			80	31,17
02.12.2025	12:14:36,365	150		31,17
			150	31,17
			150	31,17
02.12.2025	12:12:57,266	34		31,18
			34	31,18
			34	31,18
02.12.2025	12:12:27,303	65		31,16
			65	31,16
			65	31,16
02.12.2025	12:11:34,292	2		31,14
			2	31,14
			2	31,14
02.12.2025	12:11:08,564	642		31,135
			642	31,135
			642	31,135
02.12.2025	12:09:34,223	200		31,10
			200	31,10
			200	31,10
02.12.2025	12:09:34,169	1 300		31,10
			1 300	31,10
			1 300	31,10
02.12.2025	12:09:32,033	64		31,105
			64	31,105
			64	31,105
02.12.2025	12:08:44,938	1 000		31,13
			1 000	31,13
			1 000	31,13
02.12.2025	12:07:29,145	25		31,18
			25	31,18
			25	31,18
02.12.2025	12:06:30,869	40		31,19
			40	31,19
			40	31,19
02.12.2025	12:03:29,332	12		31,15
			12	31,15
			12	31,15
02.12.2025	12:02:40,510	143		31,145
			143	31,145
			143	31,145
02.12.2025	12:02:06,808	29		31,145
			29	31,145
			29	31,145
02.12.2025	12:01:30,526	12		31,135
			12	31,135
			12	31,135
02.12.2025	12:01:02,462	75		31,15
			75	31,15
			75	31,15
02.12.2025	12:00:43,452	482		31,165
			482	31,165
			482	31,165
02.12.2025	12:00:31,578	33		31,165
			33	31,165
			33	31,165
02.12.2025	12:00:22,567	42		31,16
			42	31,16
			42	31,16
02.12.2025	11:59:57,256	400		31,14
			400	31,14
			400	31,14
02.12.2025	11:59:25,305	3		31,15
			3	31,15
			3	31,15
02.12.2025	11:59:13,747	26 056		31,15
			26 056	31,15
			9 000	31,15
			400	31,15
			1 000	31,15
			15 656	31,15
02.12.2025	11:59:05,087	1 700		31,15
			1 700	31,15
			1 700	31,15
02.12.2025	11:58:46,434	1 300		31,145
			1 300	31,145
			1 300	31,145
02.12.2025	11:58:30,423	140		31,135
			140	31,135
			140	31,135
02.12.2025	11:55:44,821	1 300		31,15
			1 300	31,15
			1 300	31,15
02.12.2025	11:55:44,743	1 300		31,15
			1 300	31,15
			1 300	31,15
02.12.2025	11:55:44,626	44		31,15
			44	31,15
			44	31,15
02.12.2025	11:55:02,308	200		31,12
			200	31,12
			200	31,12
02.12.2025	11:52:31,149	1 300		31,125
			1 300	31,125
			1 300	31,125
02.12.2025	11:52:00,909	100		31,12
			100	31,12
			100	31,12
02.12.2025	11:51:11,044	80		31,115
			80	31,115
			80	31,115
02.12.2025	11:50:22,658	160		31,115
			160	31,115
			160	31,115
02.12.2025	11:47:40,119	100		31,115
			100	31,115
			100	31,115
02.12.2025	11:46:12,547	700		31,11
			700	31,11
			700	31,11
02.12.2025	11:46:12,508	1 300		31,11
			1 300	31,11
			1 300	31,11
02.12.2025	11:45:03,309	100		31,11
			100	31,11
			100	31,11
02.12.2025	11:45:02,252	300		31,10
			300	31,10
			300	31,10
02.12.2025	11:45:02,146	1 300		31,10
			1 300	31,10
			1 300	31,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,975 / Ask: 33,995
Stückzahl: 2 317 091
+12,23%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 18:33:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung