Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

878

815

30,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	20:05:42,412	15		30,60
			15	30,60
			15	30,60
26.11.2025	19:59:57,645	31		30,585
			31	30,585
			31	30,585
26.11.2025	19:59:12,783	163		30,60
			163	30,60
			163	30,60
26.11.2025	19:55:17,523	200		30,585
			200	30,585
			200	30,585
26.11.2025	19:50:36,488	100		30,62
			100	30,62
			100	30,62
26.11.2025	19:49:35,643	85		30,575
			85	30,575
			85	30,575
26.11.2025	19:49:30,415	4		30,575
			4	30,575
			4	30,575
26.11.2025	19:44:38,541	250		30,60
			250	30,60
			250	30,60
26.11.2025	19:43:17,448	20		30,595
			20	30,595
			20	30,595
26.11.2025	19:35:18,260	3		30,635
			3	30,635
			3	30,635
26.11.2025	19:35:12,743	1 215		30,62
			15	30,62
			1 200	30,62
			1 215	30,62
26.11.2025	19:34:06,904	800		30,62
			800	30,62
			800	30,62
26.11.2025	19:31:48,090	600		30,625
			600	30,625
			600	30,625
26.11.2025	19:26:25,323	170		30,65
			170	30,65
			170	30,65
26.11.2025	19:25:20,002	400		30,605
			400	30,605
			400	30,605
26.11.2025	19:21:46,590	32		30,635
			32	30,635
			32	30,635
26.11.2025	19:19:25,128	326		30,65
			26	30,65
			150	30,65
			150	30,65
			326	30,65
26.11.2025	19:14:52,278	10		30,605
			10	30,605
			10	30,605
26.11.2025	19:08:48,057	1		30,665
			1	30,665
			1	30,665
26.11.2025	19:06:13,063	1		30,595
			1	30,595
			1	30,595
26.11.2025	19:01:51,911	320		30,625
			70	30,625
			320	30,625
			250	30,625
26.11.2025	18:57:56,858	320		30,625
			320	30,625
			320	30,625
26.11.2025	18:57:55,443	320		30,625
			320	30,625
			320	30,625
26.11.2025	18:57:23,199	200		30,59
			200	30,59
			200	30,59
26.11.2025	18:56:17,138	10		30,625
			10	30,625
			10	30,625
26.11.2025	18:55:11,641	300		30,59
			300	30,59
			300	30,59
26.11.2025	18:55:08,062	200		30,59
			200	30,59
			200	30,59
26.11.2025	18:54:17,412	800		30,59
			800	30,59
			800	30,59
26.11.2025	18:53:39,293	500		30,59
			500	30,59
			500	30,59
26.11.2025	18:53:01,125	500		30,59
			250	30,59
			250	30,59
			500	30,59
26.11.2025	18:50:07,573	320		30,615
			250	30,615
			70	30,615
			320	30,615
26.11.2025	18:49:14,611	105		30,58
			105	30,58
			105	30,58
26.11.2025	18:47:16,991	600		30,595
			600	30,595
			600	30,595
26.11.2025	18:46:19,961	133		30,65
			133	30,65
			133	30,65
26.11.2025	18:41:38,406	3 620		30,58
			250	30,58
			150	30,58
			3	30,58
			690	30,58
			3 620	30,58
			2 527	30,58
26.11.2025	18:41:07,395	690		30,625
			690	30,625
			690	30,625
26.11.2025	18:41:07,337	690		30,625
			690	30,625
			690	30,625
26.11.2025	18:38:40,507	200		30,66
			119	30,66
			81	30,66
			200	30,66
26.11.2025	18:35:46,881	1 022		30,60
			150	30,60
			1 022	30,60
			872	30,60
26.11.2025	18:34:38,102	640		30,595
			640	30,595
			640	30,595
26.11.2025	18:34:18,759	640		30,595
			640	30,595
			640	30,595
26.11.2025	18:33:21,775	640		30,595
			640	30,595
			640	30,595
26.11.2025	18:32:02,146	50		30,65
			50	30,65
			50	30,65
26.11.2025	18:28:08,012	57		30,635
			57	30,635
			57	30,635
26.11.2025	18:26:36,354	30		30,565
			30	30,565
			30	30,565
26.11.2025	18:25:43,560	310		30,565
			310	30,565
			310	30,565
26.11.2025	18:25:29,192	690		30,565
			690	30,565
			690	30,565
26.11.2025	18:24:36,859	370		30,565
			370	30,565
			370	30,565
26.11.2025	18:24:36,730	690		30,565
			690	30,565
			690	30,565
26.11.2025	18:24:36,528	690		30,565
			690	30,565
			690	30,565
26.11.2025	18:24:32,503	950		30,58
			150	30,58
			950	30,58
			800	30,58
26.11.2025	18:24:19,656	800		30,59
			800	30,59
			800	30,59
26.11.2025	18:23:07,588	1 425		30,625
			800	30,625
			1 425	30,625
			625	30,625
26.11.2025	18:22:46,057	800		30,625
			800	30,625
			800	30,625
26.11.2025	18:22:46,010	1 000		30,625
			1 000	30,625
			200	30,625
			800	30,625
26.11.2025	18:22:37,908	100		30,565
			100	30,565
			100	30,565
26.11.2025	18:19:39,607	200		30,59
			200	30,59
			200	30,59
26.11.2025	18:19:38,087	65		30,61
			65	30,61
			65	30,61
26.11.2025	18:19:26,761	2		30,605
			2	30,605
			2	30,605
26.11.2025	18:18:58,991	100		30,60
			100	30,60
			100	30,60
26.11.2025	18:17:47,209	7		30,63
			7	30,63
			7	30,63
26.11.2025	18:12:13,598	109		30,615
			109	30,615
			109	30,615
26.11.2025	18:09:47,362	50		30,585
			50	30,585
			50	30,585
26.11.2025	18:09:15,818	3		30,585
			3	30,585
			3	30,585
26.11.2025	18:06:34,917	83		30,585
			83	30,585
			83	30,585
26.11.2025	18:02:00,656	150		30,62
			150	30,62
			150	30,62
26.11.2025	17:59:14,016	200		30,63
			200	30,63
			200	30,63
26.11.2025	17:56:12,540	100		30,655
			100	30,655
			100	30,655
26.11.2025	17:52:22,252	130		30,59
			130	30,59
			130	30,59
26.11.2025	17:51:03,172	50		30,655
			50	30,655
			50	30,655
26.11.2025	17:49:37,229	250		30,655
			250	30,655
			250	30,655
26.11.2025	17:47:59,794	1		30,655
			1	30,655
			1	30,655
26.11.2025	17:47:58,799	3		30,655
			3	30,655
			3	30,655
26.11.2025	17:47:12,900	50		30,655
			50	30,655
			50	30,655
26.11.2025	17:45:54,316	132		30,585
			132	30,585
			16	30,585
			66	30,585
			50	30,585
26.11.2025	17:43:00,892	1		30,655
			1	30,655
			1	30,655
26.11.2025	17:40:00,604	1		30,655
			1	30,655
			1	30,655
26.11.2025	17:36:36,363	700		30,595
			700	30,595
			700	30,595
26.11.2025	17:32:23,783	100		30,575
			100	30,575
			100	30,575
26.11.2025	17:30:34,817	1 110		30,575
			1 110	30,575
			1 110	30,575
26.11.2025	17:30:34,778	500		30,575
			500	30,575
			500	30,575
26.11.2025	17:30:28,230	3		30,655
			3	30,655
			3	30,655
26.11.2025	17:29:55,305	310		30,62
			310	30,62
			310	30,62
26.11.2025	17:29:28,206	11		30,63
			11	30,63
			11	30,63
26.11.2025	17:29:13,827	70		30,635
			70	30,635
			70	30,635
26.11.2025	17:27:15,743	750		30,65
			750	30,65
			750	30,65
26.11.2025	17:27:08,119	130		30,65
			130	30,65
			130	30,65
26.11.2025	17:24:19,629	7		30,645
			7	30,645
			7	30,645
26.11.2025	17:22:12,390	1 000		30,63
			1 000	30,63
			1 000	30,63
26.11.2025	17:22:12,319	50		30,62
			50	30,62
			50	30,62
26.11.2025	17:22:09,423	1 400		30,62
			1 400	30,62
			1 400	30,62
26.11.2025	17:22:09,210	1 400		30,62
			1 400	30,62
			1 400	30,62
26.11.2025	17:21:53,442	1 700		30,62
			1 150	30,62
			550	30,62
			1 700	30,62
26.11.2025	17:17:28,477	200		30,58
			200	30,58
			200	30,58
26.11.2025	17:16:31,318	200		30,605
			200	30,605
			200	30,605
26.11.2025	17:16:02,787	175		30,595
			175	30,595
			175	30,595
26.11.2025	17:14:02,688	120		30,605
			120	30,605
			120	30,605
26.11.2025	17:10:51,365	175		30,595
			175	30,595
			175	30,595
26.11.2025	17:10:05,157	50		30,605
			50	30,605
			50	30,605
26.11.2025	17:08:54,834	327		30,62
			327	30,62
			327	30,62
26.11.2025	17:06:41,972	1 000		30,615
			1 000	30,615
			1 000	30,615
26.11.2025	17:06:25,006	490		30,62
			490	30,62
			490	30,62
26.11.2025	17:04:59,656	600		30,59
			600	30,59
			600	30,59
26.11.2025	17:04:59,588	1 400		30,59
			1 400	30,59
			1 400	30,59
26.11.2025	17:02:12,577	7 150		30,61
			250	30,61
			6 900	30,61
			7 150	30,61
26.11.2025	17:02:06,998	1 400		30,595
			1 400	30,595
			1 400	30,595
26.11.2025	17:02:04,127	1 700		30,59
			1 700	30,59
			1 700	30,59
26.11.2025	17:01:17,274	50		30,595
			50	30,595
			50	30,595
26.11.2025	17:00:53,618	350		30,61
			350	30,61
			350	30,61
26.11.2025	17:00:28,037	12		30,605
			12	30,605
			12	30,605
26.11.2025	16:59:48,597	5		30,605
			5	30,605
			5	30,605
26.11.2025	16:59:21,751	6		30,615
			6	30,615
			6	30,615
26.11.2025	16:58:52,458	137		30,62
			137	30,62
			137	30,62
26.11.2025	16:58:17,438	50		30,615
			50	30,615
			50	30,615
26.11.2025	16:56:53,920	5		30,61
			5	30,61
			5	30,61
26.11.2025	16:56:34,810	2		30,61
			2	30,61
			2	30,61
26.11.2025	16:56:02,412	1		30,61
			1	30,61
			1	30,61
26.11.2025	16:55:30,752	700		30,62
			700	30,62
			700	30,62
26.11.2025	16:55:20,859	70		30,615
			70	30,615
			70	30,615
26.11.2025	16:55:17,392	1		30,615
			1	30,615
			1	30,615
26.11.2025	16:54:54,897	150		30,62
			150	30,62
			150	30,62
26.11.2025	16:54:48,129	6		30,62
			6	30,62
			6	30,62
26.11.2025	16:54:23,965	10		30,605
			10	30,605
			10	30,605
26.11.2025	16:54:21,343	1 400		30,605
			1 400	30,605
			1 400	30,605
26.11.2025	16:53:54,154	82		30,60
			82	30,60
			82	30,60
26.11.2025	16:53:51,581	6		30,60
			6	30,60
			6	30,60
26.11.2025	16:53:04,968	200		30,59
			200	30,59
			200	30,59
26.11.2025	16:52:36,802	7		30,585
			7	30,585
			7	30,585
26.11.2025	16:52:36,492	6		30,585
			6	30,585
			6	30,585
26.11.2025	16:51:40,457	670		30,57
			670	30,57
			670	30,57
26.11.2025	16:51:39,700	200		30,57
			200	30,57
			200	30,57
26.11.2025	16:51:03,787	50		30,57
			50	30,57
			50	30,57
26.11.2025	16:50:50,626	100		30,575
			100	30,575
			100	30,575
26.11.2025	16:50:35,177	6		30,575
			6	30,575
			6	30,575
26.11.2025	16:49:52,393	10		30,56
			10	30,56
			10	30,56
26.11.2025	16:48:55,161	76		30,56
			76	30,56
			76	30,56
26.11.2025	16:48:45,008	167		30,56
			167	30,56
			167	30,56
26.11.2025	16:48:38,504	10		30,555
			10	30,555
			10	30,555
26.11.2025	16:48:23,648	4		30,555
			4	30,555
			4	30,555
26.11.2025	16:48:11,409	2		30,555
			2	30,555
			2	30,555
26.11.2025	16:48:09,948	75		30,56
			75	30,56
			75	30,56
26.11.2025	16:45:58,307	6		30,585
			6	30,585
			6	30,585
26.11.2025	16:44:41,804	12		30,555
			12	30,555
			12	30,555
26.11.2025	16:44:41,722	4		30,555
			4	30,555
			4	30,555
26.11.2025	16:44:22,401	4		30,555
			4	30,555
			4	30,555
26.11.2025	16:44:22,156	14		30,555
			14	30,555
			14	30,555
26.11.2025	16:44:04,398	1		30,57
			1	30,57
			1	30,57
26.11.2025	16:43:41,941	8		30,57
			8	30,57
			8	30,57
26.11.2025	16:43:37,842	19		30,57
			19	30,57
			19	30,57
26.11.2025	16:43:09,781	21		30,565
			21	30,565
			21	30,565
26.11.2025	16:43:09,460	7		30,565
			7	30,565
			7	30,565
26.11.2025	16:42:28,550	11		30,57
			11	30,57
			11	30,57
26.11.2025	16:42:28,511	13		30,57
			13	30,57
			13	30,57
26.11.2025	16:42:18,184	35		30,58
			35	30,58
			35	30,58
26.11.2025	16:41:52,222	87		30,605
			87	30,605
			87	30,605
26.11.2025	16:41:05,517	1		30,59
			1	30,59
			1	30,59
26.11.2025	16:40:26,674	4		30,585
			4	30,585
			4	30,585
26.11.2025	16:40:26,319	110		30,59
			110	30,59
			110	30,59
26.11.2025	16:39:59,992	3		30,585
			3	30,585
			3	30,585
26.11.2025	16:39:45,612	34		30,59
			34	30,59
			34	30,59
26.11.2025	16:39:34,945	3		30,585
			3	30,585
			3	30,585
26.11.2025	16:39:20,093	46		30,59
			46	30,59
			46	30,59
26.11.2025	16:39:13,123	42		30,59
			42	30,59
			42	30,59
26.11.2025	16:38:53,654	310		30,585
			310	30,585
			310	30,585
26.11.2025	16:38:42,577	30		30,605
			30	30,605
			30	30,605
26.11.2025	16:37:59,339	6		30,59
			6	30,59
			6	30,59
26.11.2025	16:37:30,984	31		30,59
			31	30,59
			31	30,59
26.11.2025	16:37:21,524	1 000		30,60
			1 000	30,60
			1 000	30,60
26.11.2025	16:37:21,174	7		30,60
			7	30,60
			7	30,60
26.11.2025	16:37:21,103	18		30,60
			18	30,60
			18	30,60
26.11.2025	16:37:15,116	50		30,60
			50	30,60
			50	30,60
26.11.2025	16:37:06,514	135		30,60
			135	30,60
			135	30,60
26.11.2025	16:36:52,053	9		30,595
			9	30,595
			9	30,595
26.11.2025	16:36:41,629	32		30,595
			32	30,595
			32	30,595
26.11.2025	16:36:30,844	220		30,585
			220	30,585
			220	30,585
26.11.2025	16:36:28,826	1 700		30,585
			1 700	30,585
			1 700	30,585
26.11.2025	16:36:11,772	32		30,585
			32	30,585
			32	30,585
26.11.2025	16:34:55,471	1 000		30,58
			1 000	30,58
			1 000	30,58
26.11.2025	16:34:35,126	1		30,58
			1	30,58
			1	30,58
26.11.2025	16:34:19,434	18		30,58
			18	30,58
			18	30,58
26.11.2025	16:34:19,121	2		30,575
			2	30,575
			2	30,575
26.11.2025	16:33:29,095	2		30,56
			2	30,56
			2	30,56
26.11.2025	16:33:11,675	3		30,565
			3	30,565
			3	30,565
26.11.2025	16:33:11,341	2		30,565
			2	30,565
			2	30,565
26.11.2025	16:33:09,626	7		30,57
			7	30,57
			7	30,57
26.11.2025	16:32:45,904	26		30,57
			26	30,57
			26	30,57
26.11.2025	16:32:33,512	10		30,57
			10	30,57
			10	30,57
26.11.2025	16:31:59,093	20		30,565
			20	30,565
			20	30,565
26.11.2025	16:31:28,052	1		30,56
			1	30,56
			1	30,56
26.11.2025	16:31:08,516	17		30,555
			17	30,555
			17	30,555
26.11.2025	16:31:08,463	6		30,555
			6	30,555
			6	30,555
26.11.2025	16:30:43,771	17		30,55
			17	30,55
			17	30,55
26.11.2025	16:30:33,102	52		30,555
			52	30,555
			52	30,555
26.11.2025	16:30:06,763	66		30,54
			66	30,54
			66	30,54
26.11.2025	16:30:06,738	10		30,54
			10	30,54
			10	30,54
26.11.2025	16:29:55,564	29		30,54
			29	30,54
			29	30,54
26.11.2025	16:29:39,368	4		30,54
			4	30,54
			4	30,54
26.11.2025	16:29:02,022	7		30,55
			7	30,55
			7	30,55
26.11.2025	16:28:34,205	9		30,545
			9	30,545
			9	30,545
26.11.2025	16:28:09,337	13		30,545
			13	30,545
			13	30,545
26.11.2025	16:27:31,139	1 000		30,56
			1 000	30,56
			1 000	30,56
26.11.2025	16:27:24,522	1 000		30,555
			1 000	30,555
			1 000	30,555
26.11.2025	16:27:08,881	17		30,545
			17	30,545
			17	30,545
26.11.2025	16:26:44,853	320		30,545
			320	30,545
			320	30,545
26.11.2025	16:26:44,649	1		30,55
			1	30,55
			1	30,55
26.11.2025	16:26:44,582	31		30,55
			31	30,55
			31	30,55
26.11.2025	16:26:23,468	15		30,545
			15	30,545
			15	30,545
26.11.2025	16:26:08,427	44		30,515
			44	30,515
			44	30,515
26.11.2025	16:25:48,840	100		30,53
			100	30,53
			100	30,53
26.11.2025	16:25:45,542	1 400		30,53
			1 400	30,53
			1 400	30,53
26.11.2025	16:25:06,745	96		30,525
			96	30,525
			96	30,525
26.11.2025	16:24:32,451	30		30,53
			30	30,53
			30	30,53
26.11.2025	16:24:18,414	1		30,525
			1	30,525
			1	30,525
26.11.2025	16:24:04,268	4		30,525
			4	30,525
			4	30,525
26.11.2025	16:24:00,904	82		30,53
			82	30,53
			82	30,53
26.11.2025	16:23:46,445	990		30,53
			990	30,53
			990	30,53
26.11.2025	16:23:41,439	44		30,54
			44	30,54
			44	30,54
26.11.2025	16:23:41,389	7		30,54
			7	30,54
			7	30,54
26.11.2025	16:23:41,068	200		30,54
			200	30,54
			200	30,54
26.11.2025	16:23:37,995	1 400		30,54
			1 400	30,54
			1 400	30,54
26.11.2025	16:23:37,938	1 400		30,54
			1 400	30,54
			1 400	30,54
26.11.2025	16:23:18,441	70		30,555
			70	30,555
			70	30,555
26.11.2025	16:23:03,785	25		30,555
			25	30,555
			25	30,555
26.11.2025	16:22:28,524	30		30,55
			30	30,55
			30	30,55
26.11.2025	16:22:26,744	15		30,56
			15	30,56
			15	30,56
26.11.2025	16:22:19,290	8		30,555
			8	30,555
			8	30,555
26.11.2025	16:21:26,133	35		30,53
			35	30,53
			35	30,53
26.11.2025	16:21:05,108	96		30,54
			96	30,54
			96	30,54
26.11.2025	16:20:39,076	11		30,55
			11	30,55
			11	30,55
26.11.2025	16:20:18,747	3		30,555
			3	30,555
			3	30,555
26.11.2025	16:20:15,580	14		30,56
			14	30,56
			14	30,56
26.11.2025	16:20:03,820	3		30,565
			3	30,565
			3	30,565
26.11.2025	16:19:28,793	9		30,56
			9	30,56
			9	30,56
26.11.2025	16:19:28,415	2		30,56
			2	30,56
			2	30,56
26.11.2025	16:19:15,715	29		30,56
			29	30,56
			29	30,56
26.11.2025	16:19:13,824	1		30,56
			1	30,56
			1	30,56
26.11.2025	16:19:07,023	4		30,565
			4	30,565
			4	30,565
26.11.2025	16:18:41,372	105		30,55
			105	30,55
			105	30,55
26.11.2025	16:18:38,435	5		30,55
			5	30,55
			5	30,55
26.11.2025	16:18:35,065	800		30,545
			800	30,545
			800	30,545
26.11.2025	16:18:26,914	6		30,545
			6	30,545
			6	30,545
26.11.2025	16:17:54,302	12		30,55
			12	30,55
			12	30,55
26.11.2025	16:17:45,335	58		30,545
			58	30,545
			58	30,545
26.11.2025	16:17:43,946	3		30,55
			3	30,55
			3	30,55
26.11.2025	16:17:03,625	1		30,525
			1	30,525
			1	30,525
26.11.2025	16:16:46,826	15		30,545
			15	30,545
			15	30,545
26.11.2025	16:15:52,766	66		30,53
			66	30,53
			66	30,53
26.11.2025	16:15:37,146	26		30,54
			26	30,54
			26	30,54
26.11.2025	16:14:57,270	35		30,53
			35	30,53
			35	30,53
26.11.2025	16:14:49,296	24		30,53
			24	30,53
			24	30,53
26.11.2025	16:14:19,931	8		30,54
			8	30,54
			8	30,54
26.11.2025	16:14:19,857	39		30,54
			39	30,54
			39	30,54
26.11.2025	16:13:48,104	42		30,535
			42	30,535
			42	30,535
26.11.2025	16:13:33,005	16		30,545
			16	30,545
			16	30,545
26.11.2025	16:13:14,349	535		30,54
			535	30,54
			535	30,54
26.11.2025	16:13:03,100	46		30,54
			46	30,54
			46	30,54
26.11.2025	16:12:44,004	11		30,55
			11	30,55
			11	30,55
26.11.2025	16:12:17,043	52		30,55
			52	30,55
			52	30,55
26.11.2025	16:11:05,689	1		30,535
			1	30,535
			1	30,535
26.11.2025	16:10:54,574	100		30,545
			100	30,545
			100	30,545
26.11.2025	16:10:45,377	7		30,54
			7	30,54
			7	30,54
26.11.2025	16:10:45,071	72		30,54
			72	30,54
			72	30,54
26.11.2025	16:10:04,529	9		30,545
			9	30,545
			9	30,545
26.11.2025	16:10:04,246	110		30,545
			110	30,545
			110	30,545
26.11.2025	16:10:03,824	31		30,545
			31	30,545
			31	30,545
26.11.2025	16:09:34,627	20		30,54
			20	30,54
			20	30,54
26.11.2025	16:09:34,587	7		30,54
			7	30,54
			7	30,54
26.11.2025	16:09:31,254	2		30,555
			2	30,555
			2	30,555
26.11.2025	16:09:20,754	264		30,54
			264	30,54
			264	30,54
26.11.2025	16:09:07,898	1		30,535
			1	30,535
			1	30,535
26.11.2025	16:08:25,081	62		30,525
			62	30,525
			62	30,525
26.11.2025	16:08:25,023	10		30,525
			10	30,525
			10	30,525
26.11.2025	16:08:00,503	43		30,51
			43	30,51
			43	30,51
26.11.2025	16:07:17,299	12		30,515
			12	30,515
			12	30,515
26.11.2025	16:07:10,536	6		30,515
			6	30,515
			6	30,515
26.11.2025	16:07:00,660	1 163		30,515
			1 163	30,515
			1 163	30,515
26.11.2025	16:06:28,151	100		30,52
			100	30,52
			100	30,52
26.11.2025	16:06:17,802	265		30,52
			265	30,52
			265	30,52
26.11.2025	16:06:06,892	1 153		30,51
			1 153	30,51
			1 153	30,51
26.11.2025	16:05:42,006	43		30,505
			43	30,505
			43	30,505
26.11.2025	16:04:52,295	34		30,495
			34	30,495
			34	30,495
26.11.2025	16:04:30,752	18		30,495
			18	30,495
			18	30,495
26.11.2025	16:04:25,520	157		30,495
			157	30,495
			157	30,495
26.11.2025	16:04:14,250	43		30,505
			43	30,505
			43	30,505
26.11.2025	16:04:11,753	74		30,50
			74	30,50
			74	30,50
26.11.2025	16:03:36,242	9		30,51
			9	30,51
			9	30,51
26.11.2025	16:03:36,202	48		30,51
			48	30,51
			48	30,51
26.11.2025	16:03:22,987	114		30,525
			114	30,525
			114	30,525
26.11.2025	16:02:34,915	88		30,52
			88	30,52
			88	30,52
26.11.2025	16:02:02,108	1 400		30,48
			1 400	30,48
			1 400	30,48
26.11.2025	16:01:56,914	1 400		30,475
			1 400	30,475
			1 400	30,475
26.11.2025	16:01:49,390	30		30,475
			30	30,475
			30	30,475
26.11.2025	16:01:10,456	46		30,52
			46	30,52
			46	30,52
26.11.2025	16:01:10,366	11		30,52
			11	30,52
			11	30,52
26.11.2025	16:00:41,671	40		30,51
			40	30,51
			40	30,51
26.11.2025	16:00:13,398	35		30,515
			35	30,515
			35	30,515
26.11.2025	16:00:08,043	240		30,505
			240	30,505
			240	30,505
26.11.2025	16:00:02,721	2		30,515
			2	30,515
			2	30,515
26.11.2025	15:59:58,974	140		30,51
			140	30,51
			140	30,51
26.11.2025	15:59:51,338	180		30,53
			180	30,53
			180	30,53
26.11.2025	15:59:48,389	42		30,525
			42	30,525
			42	30,525
26.11.2025	15:59:40,245	7		30,53
			7	30,53
			7	30,53
26.11.2025	15:59:10,900	20		30,53
			20	30,53
			20	30,53
26.11.2025	15:59:10,567	6		30,53
			6	30,53
			6	30,53
26.11.2025	15:57:44,844	100		30,525
			100	30,525
			100	30,525
26.11.2025	15:57:44,437	10		30,53
			10	30,53
			10	30,53
26.11.2025	15:57:37,227	1 400		30,525
			1 400	30,525
			1 400	30,525
26.11.2025	15:57:17,043	11		30,535
			11	30,535
			11	30,535
26.11.2025	15:57:03,438	70		30,52
			70	30,52
			70	30,52
26.11.2025	15:56:45,111	37		30,53
			37	30,53
			37	30,53
26.11.2025	15:56:36,518	11		30,53
			11	30,53
			11	30,53
26.11.2025	15:56:12,042	105		30,52
			105	30,52
			105	30,52
26.11.2025	15:56:10,062	37		30,53
			37	30,53
			37	30,53
26.11.2025	15:55:48,864	110		30,52
			110	30,52
			110	30,52
26.11.2025	15:55:41,142	8		30,51
			8	30,51
			8	30,51
26.11.2025	15:55:26,954	14		30,505
			14	30,505
			14	30,505
26.11.2025	15:55:17,675	7		30,51
			7	30,51
			7	30,51
26.11.2025	15:55:06,107	15		30,52
			15	30,52
			15	30,52
26.11.2025	15:54:56,856	200		30,535
			200	30,535
			200	30,535
26.11.2025	15:54:41,544	17		30,54
			17	30,54
			17	30,54
26.11.2025	15:54:14,479	40		30,535
			40	30,535
			40	30,535
26.11.2025	15:53:44,763	110		30,545
			110	30,545
			110	30,545
26.11.2025	15:53:15,544	5		30,545
			5	30,545
			5	30,545
26.11.2025	15:53:03,319	25		30,55
			25	30,55
			25	30,55
26.11.2025	15:52:34,888	7		30,545
			7	30,545
			7	30,545
26.11.2025	15:52:33,638	160		30,55
			160	30,55
			160	30,55
26.11.2025	15:51:39,844	6		30,585
			6	30,585
			6	30,585

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,50
Ask: 1 508,50
Stückzahl: 60 888
+2,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 20:09:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung