Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
55
15,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.11.2024 | 09:02:38,508 | 700 | 15,80 | |
700 | 15,80 | |||
700 | 15,80 | |||
04.11.2024 | 08:58:49,774 | 3 | 15,85 | |
3 | 15,85 | |||
3 | 15,85 | |||
04.11.2024 | 08:54:28,449 | 100 | 15,898 | |
100 | 15,898 | |||
100 | 15,898 | |||
04.11.2024 | 08:54:17,962 | 6 741 | 15,87 | |
5 980 | 15,87 | |||
500 | 15,87 | |||
6 741 | 15,87 | |||
261 | 15,87 | |||
04.11.2024 | 08:54:12,281 | 1 400 | 15,868 | |
1 400 | 15,868 | |||
1 400 | 15,868 | |||
04.11.2024 | 08:51:37,015 | 1 000 | 15,85 | |
1 000 | 15,85 | |||
1 000 | 15,85 | |||
04.11.2024 | 08:50:14,218 | 210 | 15,836 | |
210 | 15,836 | |||
210 | 15,836 | |||
04.11.2024 | 08:49:26,220 | 500 | 15,86 | |
500 | 15,86 | |||
500 | 15,86 | |||
04.11.2024 | 08:48:54,332 | 60 | 15,86 | |
60 | 15,86 | |||
60 | 15,86 | |||
04.11.2024 | 08:42:16,988 | 40 | 15,844 | |
40 | 15,844 | |||
40 | 15,844 | |||
04.11.2024 | 08:39:34,969 | 42 | 15,848 | |
42 | 15,848 | |||
42 | 15,848 | |||
04.11.2024 | 08:31:54,025 | 150 | 15,844 | |
150 | 15,844 | |||
150 | 15,844 | |||
04.11.2024 | 08:28:51,317 | 1 300 | 15,868 | |
1 300 | 15,868 | |||
1 300 | 15,868 | |||
04.11.2024 | 08:25:53,562 | 1 300 | 15,868 | |
1 300 | 15,868 | |||
1 300 | 15,868 | |||
04.11.2024 | 08:25:31,242 | 750 | 15,868 | |
750 | 15,868 | |||
750 | 15,868 | |||
04.11.2024 | 08:24:58,282 | 1 400 | 15,85 | |
1 400 | 15,85 | |||
1 400 | 15,85 | |||
04.11.2024 | 08:24:37,838 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
04.11.2024 | 08:24:17,747 | 1 400 | 15,842 | |
1 400 | 15,842 | |||
1 400 | 15,842 | |||
04.11.2024 | 08:24:13,276 | 1 400 | 15,868 | |
1 400 | 15,868 | |||
1 400 | 15,868 | |||
04.11.2024 | 08:24:12,235 | 1 000 | 15,844 | |
500 | 15,844 | |||
500 | 15,844 | |||
1 000 | 15,844 | |||
04.11.2024 | 08:23:36,125 | 1 400 | 15,874 | |
1 400 | 15,874 | |||
1 400 | 15,874 | |||
04.11.2024 | 08:23:03,365 | 1 400 | 15,878 | |
1 400 | 15,878 | |||
1 400 | 15,878 | |||
04.11.2024 | 08:23:00,393 | 65 | 15,874 | |
65 | 15,874 | |||
65 | 15,874 | |||
04.11.2024 | 08:21:13,461 | 1 | 15,874 | |
1 | 15,874 | |||
1 | 15,874 | |||
04.11.2024 | 08:20:21,727 | 150 | 15,898 | |
150 | 15,898 | |||
150 | 15,898 | |||
04.11.2024 | 08:19:51,421 | 1 | 15,898 | |
1 | 15,898 | |||
1 | 15,898 | |||
04.11.2024 | 08:19:10,864 | 1 000 | 15,874 | |
1 000 | 15,874 | |||
1 000 | 15,874 | |||
04.11.2024 | 08:17:17,898 | 120 | 15,898 | |
120 | 15,898 | |||
120 | 15,898 | |||
04.11.2024 | 08:16:11,716 | 200 | 15,894 | |
200 | 15,894 | |||
200 | 15,894 | |||
04.11.2024 | 08:16:11,396 | 750 | 15,868 | |
500 | 15,868 | |||
750 | 15,868 | |||
250 | 15,868 | |||
04.11.2024 | 08:15:29,911 | 377 | 15,864 | |
377 | 15,864 | |||
377 | 15,864 | |||
04.11.2024 | 08:13:20,519 | 2 000 | 15,89 | |
1 000 | 15,89 | |||
500 | 15,89 | |||
500 | 15,89 | |||
2 000 | 15,89 | |||
04.11.2024 | 08:12:59,543 | 9 000 | 15,88 | |
1 000 | 15,88 | |||
4 000 | 15,88 | |||
6 399 | 15,88 | |||
4 000 | 15,88 | |||
2 600 | 15,88 | |||
1 | 15,88 | |||
04.11.2024 | 08:12:43,605 | 1 400 | 15,872 | |
1 400 | 15,872 | |||
1 400 | 15,872 | |||
04.11.2024 | 08:12:42,015 | 1 | 15,852 | |
1 | 15,852 | |||
1 | 15,852 | |||
04.11.2024 | 08:10:51,103 | 1 400 | 15,874 | |
1 400 | 15,874 | |||
1 400 | 15,874 | |||
04.11.2024 | 08:10:48,763 | 1 400 | 15,874 | |
900 | 15,874 | |||
500 | 15,874 | |||
1 400 | 15,874 | |||
04.11.2024 | 08:09:23,810 | 500 | 15,836 | |
500 | 15,836 | |||
500 | 15,836 | |||
04.11.2024 | 08:09:23,119 | 1 100 | 15,862 | |
1 100 | 15,862 | |||
1 100 | 15,862 | |||
04.11.2024 | 08:09:09,366 | 1 900 | 15,836 | |
500 | 15,836 | |||
1 400 | 15,836 | |||
1 900 | 15,836 | |||
04.11.2024 | 08:08:37,285 | 500 | 15,83 | |
500 | 15,83 | |||
500 | 15,83 | |||
04.11.2024 | 08:07:26,053 | 100 | 15,818 | |
100 | 15,818 | |||
100 | 15,818 | |||
04.11.2024 | 08:07:14,854 | 1 400 | 15,818 | |
1 400 | 15,818 | |||
1 400 | 15,818 | |||
04.11.2024 | 08:04:22,552 | 1 400 | 15,81 | |
1 400 | 15,81 | |||
1 400 | 15,81 | |||
04.11.2024 | 08:03:37,041 | 583 | 15,80 | |
583 | 15,80 | |||
283 | 15,80 | |||
300 | 15,80 | |||
04.11.2024 | 08:03:28,033 | 150 | 15,82 | |
150 | 15,82 | |||
150 | 15,82 | |||
04.11.2024 | 08:02:44,505 | 149 | 15,78 | |
149 | 15,78 | |||
149 | 15,78 | |||
04.11.2024 | 08:02:32,983 | 1 300 | 15,776 | |
1 300 | 15,776 | |||
1 300 | 15,776 | |||
04.11.2024 | 08:02:23,571 | 3 | 15,75 | |
3 | 15,75 | |||
3 | 15,75 | |||
04.11.2024 | 08:02:20,807 | 1 300 | 15,776 | |
1 300 | 15,776 | |||
850 | 15,776 | |||
450 | 15,776 | |||
04.11.2024 | 08:01:32,432 | 411 | 15,774 | |
411 | 15,774 | |||
411 | 15,774 | |||
04.11.2024 | 08:01:32,411 | 14 | 15,74 | |
14 | 15,74 | |||
14 | 15,74 | |||
04.11.2024 | 08:00:11,562 | 1 400 | 15,728 | |
1 400 | 15,728 | |||
1 400 | 15,728 | |||
04.11.2024 | 08:00:03,470 | 375 | 15,73 | |
375 | 15,73 | |||
20 | 15,73 | |||
3 | 15,73 | |||
64 | 15,73 | |||
10 | 15,73 | |||
10 | 15,73 | |||
5 | 15,73 | |||
10 | 15,73 | |||
4 | 15,73 | |||
100 | 15,73 | |||
4 | 15,73 | |||
10 | 15,73 | |||
100 | 15,73 | |||
25 | 15,73 | |||
5 | 15,73 | |||
5 | 15,73 | |||
04.11.2024 | 08:00:01,213 | 26 184 | 15,71 | |
100 | 15,71 | |||
5 | 15,71 | |||
200 | 15,71 | |||
200 | 15,71 | |||
750 | 15,71 | |||
1 000 | 15,71 | |||
300 | 15,71 | |||
50 | 15,71 | |||
59 | 15,71 | |||
320 | 15,71 | |||
10 | 15,71 | |||
400 | 15,71 | |||
63 | 15,71 | |||
100 | 15,71 | |||
190 | 15,71 | |||
100 | 15,71 | |||
90 | 15,71 | |||
1 | 15,71 | |||
500 | 15,71 | |||
20 | 15,71 | |||
24 | 15,71 | |||
100 | 15,71 | |||
500 | 15,71 | |||
1 900 | 15,71 | |||
34 | 15,71 | |||
150 | 15,71 | |||
3 000 | 15,71 | |||
315 | 15,71 | |||
2 | 15,71 | |||
1 000 | 15,71 | |||
10 000 | 15,71 | |||
120 | 15,71 | |||
500 | 15,71 | |||
2 | 15,71 | |||
500 | 15,71 | |||
19 000 | 15,71 | |||
125 | 15,71 | |||
146 | 15,71 | |||
1 000 | 15,71 | |||
1 000 | 15,71 | |||
30 | 15,71 | |||
3 000 | 15,71 | |||
1 000 | 15,71 | |||
200 | 15,71 | |||
300 | 15,71 | |||
63 | 15,71 | |||
15 | 15,71 | |||
100 | 15,71 | |||
1 400 | 15,71 | |||
39 | 15,71 | |||
25 | 15,71 | |||
220 | 15,71 | |||
100 | 15,71 | |||
1 000 | 15,71 | |||
1 000 | 15,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2024 @ 09:02:47
Letzte Aktualisierung:
04.11.2024 @ 09:02:47