Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

993

869

31,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:59:54,809	261		31,75
			261	31,75
			261	31,75
12.12.2025	21:58:01,144	47		31,765
			47	31,765
			47	31,765
12.12.2025	21:53:22,234	33		31,765
			33	31,765
			33	31,765
12.12.2025	21:50:32,590	126		31,77
			126	31,77
			126	31,77
12.12.2025	21:47:03,106	22		31,72
			22	31,72
			22	31,72
12.12.2025	21:46:19,413	109		31,72
			109	31,72
			109	31,72
12.12.2025	21:42:47,447	340		31,705
			340	31,705
			340	31,705
12.12.2025	21:32:13,050	6		31,75
			6	31,75
			6	31,75
12.12.2025	21:30:04,554	2 000		31,77
			2 000	31,77
			700	31,77
			1 300	31,77
12.12.2025	21:29:59,215	700		31,765
			700	31,765
			700	31,765
12.12.2025	21:26:04,821	400		31,765
			150	31,765
			250	31,765
			400	31,765
12.12.2025	21:21:10,098	1		31,725
			1	31,725
			1	31,725
12.12.2025	21:20:02,417	40		31,735
			40	31,735
			40	31,735
12.12.2025	21:19:58,229	79		31,735
			79	31,735
			79	31,735
12.12.2025	21:14:57,278	800		31,73
			100	31,73
			700	31,73
			800	31,73
12.12.2025	21:06:49,965	400		31,745
			400	31,745
			400	31,745
12.12.2025	20:54:40,850	100		31,795
			100	31,795
			100	31,795
12.12.2025	20:54:03,207	101		31,75
			101	31,75
			101	31,75
12.12.2025	20:52:48,981	1		31,795
			1	31,795
			1	31,795
12.12.2025	20:46:54,539	1		31,795
			1	31,795
			1	31,795
12.12.2025	20:44:12,073	8		31,815
			8	31,815
			8	31,815
12.12.2025	20:37:55,693	19		31,735
			19	31,735
			19	31,735
12.12.2025	20:33:33,431	21		31,72
			21	31,72
			21	31,72
12.12.2025	20:33:18,288	50		31,79
			50	31,79
			50	31,79
12.12.2025	20:27:17,935	280		31,705
			109	31,705
			280	31,705
			171	31,705
12.12.2025	20:26:27,915	453		31,715
			109	31,715
			344	31,715
			453	31,715
12.12.2025	20:15:38,419	20		31,78
			20	31,78
			20	31,78
12.12.2025	20:15:23,667	3		31,78
			3	31,78
			3	31,78
12.12.2025	20:13:36,356	1		31,73
			1	31,73
			1	31,73
12.12.2025	20:13:12,962	619		31,79
			619	31,79
			619	31,79
12.12.2025	20:12:52,055	20		31,805
			20	31,805
			20	31,805
12.12.2025	20:09:43,415	600		31,785
			150	31,785
			450	31,785
			600	31,785
12.12.2025	20:06:24,891	350		31,785
			350	31,785
			350	31,785
12.12.2025	20:06:12,956	81		31,78
			81	31,78
			81	31,78
12.12.2025	20:02:10,458	81		31,785
			81	31,785
			81	31,785
12.12.2025	20:01:28,437	75		31,74
			75	31,74
			75	31,74
12.12.2025	19:58:56,539	78		31,80
			78	31,80
			78	31,80
12.12.2025	19:51:08,910	100		31,79
			100	31,79
			100	31,79
12.12.2025	19:44:26,320	170		31,805
			170	31,805
			170	31,805
12.12.2025	19:43:20,480	931		31,83
			150	31,83
			931	31,83
			81	31,83
			700	31,83
12.12.2025	19:42:32,105	700		31,77
			81	31,77
			469	31,77
			700	31,77
			150	31,77
12.12.2025	19:38:22,388	2 500		31,795
			2 500	31,795
			2 500	31,795
12.12.2025	19:38:20,152	300		31,79
			300	31,79
			300	31,79
12.12.2025	19:38:10,077	700		31,79
			700	31,79
			700	31,79
12.12.2025	19:30:57,761	700		31,79
			700	31,79
			700	31,79
12.12.2025	19:27:02,654	200		31,79
			200	31,79
			200	31,79
12.12.2025	19:24:52,420	130		31,79
			130	31,79
			130	31,79
12.12.2025	19:24:40,176	10		31,715
			10	31,715
			10	31,715
12.12.2025	19:24:37,926	25		31,79
			25	31,79
			25	31,79
12.12.2025	19:21:28,757	62		31,815
			62	31,815
			62	31,815
12.12.2025	19:17:46,179	157		31,815
			157	31,815
			157	31,815
12.12.2025	19:17:46,135	63		31,815
			63	31,815
			63	31,815
12.12.2025	19:14:20,014	3 155		31,75
			3 155	31,75
			3 155	31,75
12.12.2025	19:14:16,362	109		31,74
			109	31,74
			109	31,74
12.12.2025	19:14:15,994	352		31,73
			352	31,73
			352	31,73
12.12.2025	19:14:01,099	700		31,73
			700	31,73
			700	31,73
12.12.2025	19:13:09,277	1 605		31,74
			1 605	31,74
			1 605	31,74
12.12.2025	19:13:00,741	700		31,74
			700	31,74
			700	31,74
12.12.2025	19:12:56,673	150		31,74
			150	31,74
			150	31,74
12.12.2025	19:12:11,766	700		31,74
			700	31,74
			700	31,74
12.12.2025	19:12:10,305	109		31,725
			109	31,725
			109	31,725
12.12.2025	19:12:10,201	82		31,715
			82	31,715
			82	31,715
12.12.2025	19:12:03,410	94		31,705
			94	31,705
			94	31,705
12.12.2025	19:11:12,429	20		31,735
			20	31,735
			20	31,735
12.12.2025	19:07:42,812	200		31,69
			125	31,69
			200	31,69
			75	31,69
12.12.2025	19:03:55,202	68		31,685
			68	31,685
			68	31,685
12.12.2025	19:03:23,587	532		31,685
			82	31,685
			341	31,685
			532	31,685
			109	31,685
12.12.2025	19:01:32,650	500		31,735
			500	31,735
			500	31,735
12.12.2025	18:57:50,336	62		31,735
			62	31,735
			62	31,735
12.12.2025	18:57:50,292	150		31,735
			41	31,735
			109	31,735
			150	31,735
12.12.2025	18:51:38,836	19		31,72
			19	31,72
			19	31,72
12.12.2025	18:51:06,825	32		31,72
			32	31,72
			32	31,72
12.12.2025	18:50:43,177	250		31,72
			109	31,72
			141	31,72
			250	31,72
12.12.2025	18:47:12,342	250		31,66
			250	31,66
			209	31,66
			41	31,66
12.12.2025	18:44:56,217	95		31,695
			95	31,695
			95	31,695
12.12.2025	18:42:06,475	200		31,695
			200	31,695
			200	31,695
12.12.2025	18:39:43,796	2 198		31,64
			2 198	31,64
			2 198	31,64
12.12.2025	18:39:35,316	700		31,64
			700	31,64
			700	31,64
12.12.2025	18:36:58,814	60		31,62
			60	31,62
			60	31,62
12.12.2025	18:36:55,666	300		31,635
			300	31,635
			300	31,635
12.12.2025	18:34:50,287	42		31,635
			42	31,635
			42	31,635
12.12.2025	18:34:41,627	2 455		31,625
			2 455	31,625
			2 455	31,625
12.12.2025	18:34:24,460	700		31,625
			700	31,625
			700	31,625
12.12.2025	18:31:52,034	100		31,64
			100	31,64
			100	31,64
12.12.2025	18:30:34,884	509		31,68
			509	31,68
			400	31,68
			109	31,68
12.12.2025	18:30:34,783	250		31,69
			250	31,69
			250	31,69
12.12.2025	18:29:17,167	30		31,695
			30	31,695
			30	31,695
12.12.2025	18:27:09,036	11 872		31,71
			11 872	31,71
			11 872	31,71
12.12.2025	18:26:39,479	700		31,71
			700	31,71
			700	31,71
12.12.2025	18:24:53,784	600		31,735
			600	31,735
			600	31,735
12.12.2025	18:20:05,392	700		31,735
			700	31,735
			700	31,735
12.12.2025	18:19:39,815	13		31,735
			13	31,735
			13	31,735
12.12.2025	18:19:39,665	700		31,735
			700	31,735
			700	31,735
12.12.2025	18:19:39,534	700		31,735
			700	31,735
			700	31,735
12.12.2025	18:18:59,202	700		31,735
			700	31,735
			700	31,735
12.12.2025	18:17:25,427	70		31,745
			70	31,745
			70	31,745
12.12.2025	18:16:41,707	400		31,75
			400	31,75
			100	31,75
			300	31,75
12.12.2025	18:16:41,636	400		31,745
			400	31,745
			400	31,745
12.12.2025	18:16:26,673	2		31,715
			2	31,715
			2	31,715
12.12.2025	18:15:40,000	1		31,745
			1	31,745
			1	31,745
12.12.2025	18:14:56,284	150		31,715
			150	31,715
			150	31,715
12.12.2025	18:14:56,183	1 556		31,71
			1 556	31,71
			1	31,71
			1 555	31,71
12.12.2025	18:13:44,612	700		31,695
			700	31,695
			700	31,695
12.12.2025	18:13:08,419	600		31,695
			600	31,695
			600	31,695
12.12.2025	18:12:17,118	660		31,695
			200	31,695
			660	31,695
			460	31,695
12.12.2025	18:12:13,086	10		31,695
			10	31,695
			10	31,695
12.12.2025	18:10:26,363	150		31,675
			150	31,675
			150	31,675
12.12.2025	18:08:08,914	100		31,685
			100	31,685
			100	31,685
12.12.2025	18:07:22,632	276		31,675
			276	31,675
			276	31,675
12.12.2025	18:06:30,074	100		31,67
			100	31,67
			100	31,67
12.12.2025	18:04:19,283	400		31,66
			400	31,66
			89	31,66
			150	31,66
			161	31,66
12.12.2025	18:03:19,289	2		31,735
			2	31,735
			2	31,735
12.12.2025	18:02:25,144	30		31,735
			30	31,735
			30	31,735
12.12.2025	18:01:07,095	421		31,73
			421	31,73
			421	31,73
12.12.2025	18:00:53,250	1 300		31,71
			700	31,71
			1 300	31,71
			600	31,71
12.12.2025	18:00:30,107	700		31,71
			700	31,71
			700	31,71
12.12.2025	18:00:23,224	315		31,71
			315	31,71
			315	31,71
12.12.2025	18:00:02,923	50		31,70
			50	31,70
			50	31,70
12.12.2025	17:58:09,736	500		31,615
			300	31,615
			500	31,615
			200	31,615
12.12.2025	17:54:07,256	200		31,655
			200	31,655
			200	31,655
12.12.2025	17:51:27,807	45		31,67
			45	31,67
			45	31,67
12.12.2025	17:46:46,128	150		31,65
			150	31,65
			150	31,65
12.12.2025	17:46:42,335	100		31,65
			100	31,65
			100	31,65
12.12.2025	17:45:24,829	4 200		31,68
			400	31,68
			3 800	31,68
			4 200	31,68
12.12.2025	17:45:14,731	400		31,645
			400	31,645
			400	31,645
12.12.2025	17:45:09,334	400		31,645
			400	31,645
			400	31,645
12.12.2025	17:44:11,862	48		31,60
			48	31,60
			48	31,60
12.12.2025	17:44:11,701	700		31,60
			700	31,60
			700	31,60
12.12.2025	17:44:11,523	700		31,60
			700	31,60
			700	31,60
12.12.2025	17:44:03,456	700		31,60
			700	31,60
			700	31,60
12.12.2025	17:43:25,265	500		31,555
			500	31,555
			500	31,555
12.12.2025	17:42:51,361	2		31,555
			2	31,555
			2	31,555
12.12.2025	17:39:48,762	1 000		31,595
			150	31,595
			850	31,595
			1 000	31,595
12.12.2025	17:39:12,393	32		31,595
			32	31,595
			32	31,595
12.12.2025	17:38:25,239	150		31,57
			150	31,57
			150	31,57
12.12.2025	17:36:39,549	1		31,60
			1	31,60
			1	31,60
12.12.2025	17:36:38,639	500		31,60
			500	31,60
			500	31,60
12.12.2025	17:36:30,727	390		31,605
			390	31,605
			390	31,605
12.12.2025	17:36:30,205	300		31,605
			300	31,605
			300	31,605
12.12.2025	17:36:29,702	500		31,605
			500	31,605
			500	31,605
12.12.2025	17:36:27,520	500		31,605
			500	31,605
			500	31,605
12.12.2025	17:36:27,037	500		31,605
			500	31,605
			500	31,605
12.12.2025	17:36:23,799	500		31,605
			500	31,605
			500	31,605
12.12.2025	17:36:20,664	400		31,605
			400	31,605
			400	31,605
12.12.2025	17:36:16,116	200		31,605
			200	31,605
			200	31,605
12.12.2025	17:36:15,576	500		31,605
			500	31,605
			500	31,605
12.12.2025	17:36:03,635	300		31,605
			300	31,605
			300	31,605
12.12.2025	17:36:01,676	1		31,605
			1	31,605
			1	31,605
12.12.2025	17:35:44,574	31		31,605
			31	31,605
			31	31,605
12.12.2025	17:35:44,362	10		31,64
			10	31,64
			10	31,64
12.12.2025	17:33:11,587	5 000		31,66
			5 000	31,66
			5 000	31,66
12.12.2025	17:32:44,825	1		31,635
			1	31,635
			1	31,635
12.12.2025	17:31:53,038	34		31,635
			34	31,635
			34	31,635
12.12.2025	17:29:55,793	65		31,60
			65	31,60
			65	31,60
12.12.2025	17:28:54,922	50		31,575
			50	31,575
			50	31,575
12.12.2025	17:28:11,310	78		31,58
			78	31,58
			78	31,58
12.12.2025	17:28:00,148	3		31,565
			3	31,565
			3	31,565
12.12.2025	17:27:45,857	1		31,575
			1	31,575
			1	31,575
12.12.2025	17:27:40,761	32		31,58
			32	31,58
			32	31,58
12.12.2025	17:27:40,715	100		31,575
			100	31,575
			100	31,575
12.12.2025	17:26:14,763	400		31,58
			400	31,58
			400	31,58
12.12.2025	17:26:12,399	1 600		31,575
			1 600	31,575
			1 600	31,575
12.12.2025	17:25:30,304	200		31,525
			200	31,525
			200	31,525
12.12.2025	17:24:23,649	60		31,50
			60	31,50
			60	31,50
12.12.2025	17:24:13,349	300		31,505
			300	31,505
			300	31,505
12.12.2025	17:23:57,651	330		31,485
			330	31,485
			330	31,485
12.12.2025	17:23:35,978	100		31,50
			100	31,50
			100	31,50
12.12.2025	17:23:18,299	700		31,505
			700	31,505
			700	31,505
12.12.2025	17:23:18,175	1 300		31,505
			1 300	31,505
			1 300	31,505
12.12.2025	17:22:51,868	2 960		31,50
			1 000	31,50
			250	31,50
			10	31,50
			120	31,50
			150	31,50
			1 000	31,50
			449	31,50
			30	31,50
			681	31,50
			500	31,50
			300	31,50
			800	31,50
			630	31,50
12.12.2025	17:22:51,640	1 400		31,50
			300	31,50
			400	31,50
			1 400	31,50
			700	31,50
12.12.2025	17:22:08,044	160		31,51
			160	31,51
			160	31,51
12.12.2025	17:21:50,609	1		31,51
			1	31,51
			1	31,51
12.12.2025	17:21:35,810	250		31,51
			250	31,51
			250	31,51
12.12.2025	17:21:29,754	70		31,525
			70	31,525
			70	31,525
12.12.2025	17:20:36,401	700		31,55
			700	31,55
			700	31,55
12.12.2025	17:20:36,311	1 300		31,55
			1 300	31,55
			1 300	31,55
12.12.2025	17:20:28,178	1 259		31,555
			1 259	31,555
			1 259	31,555
12.12.2025	17:20:10,594	60		31,565
			60	31,565
			60	31,565
12.12.2025	17:20:05,365	40		31,565
			40	31,565
			40	31,565
12.12.2025	17:18:32,640	100		31,555
			100	31,555
			100	31,555
12.12.2025	17:18:32,268	100		31,57
			100	31,57
			100	31,57
12.12.2025	17:18:32,228	699		31,57
			699	31,57
			699	31,57
12.12.2025	17:18:30,300	260		31,58
			260	31,58
			260	31,58
12.12.2025	17:18:17,759	1 000		31,60
			1 000	31,60
			1 000	31,60
12.12.2025	17:17:43,664	1 000		31,60
			1 000	31,60
			1 000	31,60
12.12.2025	17:17:43,245	500		31,605
			500	31,605
			500	31,605
12.12.2025	17:15:39,812	200		31,64
			200	31,64
			200	31,64
12.12.2025	17:15:16,503	500		31,63
			500	31,63
			500	31,63
12.12.2025	17:14:43,150	100		31,635
			100	31,635
			100	31,635
12.12.2025	17:13:42,491	100		31,67
			100	31,67
			100	31,67
12.12.2025	17:13:19,402	50		31,66
			50	31,66
			50	31,66
12.12.2025	17:11:56,351	399		31,62
			399	31,62
			399	31,62
12.12.2025	17:10:24,920	155		31,59
			155	31,59
			55	31,59
			100	31,59
12.12.2025	17:10:17,177	500		31,60
			500	31,60
			500	31,60
12.12.2025	17:10:17,101	80		31,60
			80	31,60
			80	31,60
12.12.2025	17:10:07,127	100		31,62
			100	31,62
			100	31,62
12.12.2025	17:08:58,907	300		31,63
			300	31,63
			300	31,63
12.12.2025	17:08:49,053	990		31,625
			990	31,625
			990	31,625
12.12.2025	17:08:43,791	1 000		31,635
			1 000	31,635
			1 000	31,635
12.12.2025	17:07:15,750	150		31,67
			150	31,67
			150	31,67
12.12.2025	17:06:20,781	47		31,665
			47	31,665
			47	31,665
12.12.2025	17:06:01,496	250		31,65
			250	31,65
			250	31,65
12.12.2025	17:04:14,429	200		31,67
			200	31,67
			200	31,67
12.12.2025	17:02:15,917	475		31,65
			175	31,65
			300	31,65
			475	31,65
12.12.2025	17:01:46,932	1 300		31,695
			1 300	31,695
			1 300	31,695
12.12.2025	17:00:41,330	6		31,72
			6	31,72
			6	31,72
12.12.2025	16:58:55,506	200		31,645
			200	31,645
			200	31,645
12.12.2025	16:58:30,526	189		31,635
			189	31,635
			189	31,635
12.12.2025	16:58:27,711	100		31,65
			100	31,65
			100	31,65
12.12.2025	16:58:26,225	1 300		31,65
			1 300	31,65
			1 300	31,65
12.12.2025	16:58:22,182	1 600		31,65
			1 600	31,65
			1 600	31,65
12.12.2025	16:58:20,453	700		31,66
			700	31,66
			700	31,66
12.12.2025	16:58:20,260	1 300		31,66
			1 300	31,66
			1 300	31,66
12.12.2025	16:58:20,101	387		31,68
			387	31,68
			387	31,68
12.12.2025	16:58:19,948	1 300		31,68
			1 300	31,68
			1 300	31,68
12.12.2025	16:58:15,512	3 053		31,68
			1 453	31,68
			1 600	31,68
			3 053	31,68
12.12.2025	16:58:08,108	2 660		31,68
			2 660	31,68
			1 300	31,68
			1 360	31,68
12.12.2025	16:58:03,898	1 300		31,68
			1 300	31,68
			1 300	31,68
12.12.2025	16:58:03,648	1 300		31,68
			1 300	31,68
			1 300	31,68
12.12.2025	16:58:03,097	200		31,71
			150	31,71
			50	31,71
			200	31,71
12.12.2025	16:57:33,640	170		31,725
			170	31,725
			170	31,725
12.12.2025	16:56:48,719	280		31,725
			280	31,725
			280	31,725
12.12.2025	16:56:03,954	400		31,74
			400	31,74
			400	31,74
12.12.2025	16:55:21,417	100		31,74
			100	31,74
			100	31,74
12.12.2025	16:54:17,882	150		31,77
			150	31,77
			150	31,77
12.12.2025	16:52:56,670	175		31,76
			175	31,76
			175	31,76
12.12.2025	16:52:45,591	15		31,75
			15	31,75
			15	31,75
12.12.2025	16:52:29,567	5		31,755
			5	31,755
			5	31,755
12.12.2025	16:51:16,235	100		31,765
			100	31,765
			100	31,765
12.12.2025	16:50:30,358	1 300		31,765
			1 300	31,765
			1 300	31,765
12.12.2025	16:50:21,598	1		31,76
			1	31,76
			1	31,76
12.12.2025	16:50:06,716	500		31,785
			500	31,785
			500	31,785
12.12.2025	16:49:34,952	400		31,79
			400	31,79
			400	31,79
12.12.2025	16:49:26,645	1 300		31,79
			1 300	31,79
			1 300	31,79
12.12.2025	16:49:26,568	1 300		31,79
			1 300	31,79
			1 300	31,79
12.12.2025	16:49:22,541	280		31,795
			280	31,795
			280	31,795
12.12.2025	16:49:09,021	16		31,805
			16	31,805
			16	31,805
12.12.2025	16:48:05,069	100		31,82
			100	31,82
			100	31,82
12.12.2025	16:47:54,098	1 000		31,80
			1 000	31,80
			1 000	31,80
12.12.2025	16:47:42,131	100		31,82
			100	31,82
			100	31,82
12.12.2025	16:47:36,260	20		31,81
			20	31,81
			20	31,81
12.12.2025	16:47:08,572	100		31,80
			100	31,80
			100	31,80
12.12.2025	16:47:06,286	2		31,81
			2	31,81
			2	31,81
12.12.2025	16:47:05,632	10		31,805
			10	31,805
			10	31,805
12.12.2025	16:47:02,334	30		31,81
			30	31,81
			30	31,81
12.12.2025	16:46:39,165	128		31,83
			128	31,83
			128	31,83
12.12.2025	16:46:33,377	35		31,83
			35	31,83
			35	31,83
12.12.2025	16:45:46,228	32		31,825
			32	31,825
			32	31,825
12.12.2025	16:45:06,239	610		31,825
			610	31,825
			610	31,825
12.12.2025	16:45:01,279	700		31,81
			700	31,81
			700	31,81
12.12.2025	16:45:01,165	1 300		31,81
			1 300	31,81
			1 300	31,81
12.12.2025	16:44:26,005	150		31,785
			150	31,785
			150	31,785
12.12.2025	16:44:25,686	5		31,79
			5	31,79
			5	31,79
12.12.2025	16:43:21,486	1 300		31,74
			1 300	31,74
			1 300	31,74
12.12.2025	16:43:11,456	1 600		31,735
			1 600	31,735
			1 600	31,735
12.12.2025	16:42:19,927	20		31,73
			20	31,73
			20	31,73
12.12.2025	16:42:08,587	150		31,745
			150	31,745
			150	31,745
12.12.2025	16:41:28,711	1 000		31,74
			1 000	31,74
			1 000	31,74
12.12.2025	16:40:55,823	1 249		31,69
			1 249	31,69
			1 249	31,69
12.12.2025	16:40:55,754	1 330		31,69
			1 300	31,69
			1 330	31,69
			30	31,69
12.12.2025	16:40:55,640	186		31,70
			186	31,70
			186	31,70
12.12.2025	16:40:49,433	70		31,71
			70	31,71
			70	31,71
12.12.2025	16:40:13,115	1 300		31,725
			1 300	31,725
			1 300	31,725
12.12.2025	16:39:43,135	900		31,725
			900	31,725
			900	31,725
12.12.2025	16:39:43,085	1 500		31,725
			1 500	31,725
			1 500	31,725
12.12.2025	16:39:43,005	300		31,73
			300	31,73
			300	31,73
12.12.2025	16:38:45,792	100		31,78
			100	31,78
			100	31,78
12.12.2025	16:36:44,259	100		31,78
			100	31,78
			100	31,78
12.12.2025	16:36:41,749	300		31,76
			300	31,76
			300	31,76
12.12.2025	16:35:54,208	175		31,73
			175	31,73
			175	31,73
12.12.2025	16:35:07,650	8		31,74
			8	31,74
			8	31,74
12.12.2025	16:34:36,007	175		31,75
			175	31,75
			175	31,75
12.12.2025	16:33:59,614	600		31,78
			600	31,78
			600	31,78
12.12.2025	16:33:58,789	1 300		31,78
			1 300	31,78
			1 300	31,78
12.12.2025	16:33:56,614	1 600		31,78
			1 600	31,78
			1 600	31,78
12.12.2025	16:33:31,796	31		31,78
			31	31,78
			31	31,78
12.12.2025	16:31:27,092	450		31,755
			450	31,755
			450	31,755
12.12.2025	16:31:08,745	1 300		31,76
			1 300	31,76
			1 300	31,76
12.12.2025	16:30:02,775	40		31,75
			40	31,75
			40	31,75
12.12.2025	16:29:58,814	20		31,78
			20	31,78
			20	31,78
12.12.2025	16:29:38,209	561		31,80
			261	31,80
			300	31,80
			561	31,80
12.12.2025	16:28:52,984	100		31,815
			100	31,815
			100	31,815
12.12.2025	16:28:49,166	500		31,825
			500	31,825
			500	31,825
12.12.2025	16:28:22,362	300		31,84
			300	31,84
			300	31,84
12.12.2025	16:27:06,329	100		31,85
			100	31,85
			100	31,85
12.12.2025	16:26:58,919	500		31,85
			500	31,85
			500	31,85
12.12.2025	16:26:02,294	1 600		31,845
			1 600	31,845
			1 600	31,845
12.12.2025	16:25:31,421	135		31,85
			135	31,85
			135	31,85
12.12.2025	16:25:29,413	50		31,855
			50	31,855
			50	31,855
12.12.2025	16:24:17,237	120		31,84
			120	31,84
			120	31,84
12.12.2025	16:24:07,712	250		31,855
			250	31,855
			250	31,855
12.12.2025	16:24:07,593	139		31,86
			139	31,86
			139	31,86
12.12.2025	16:23:39,759	20		31,895
			20	31,895
			20	31,895
12.12.2025	16:23:34,870	30		31,89
			30	31,89
			30	31,89
12.12.2025	16:23:34,602	500		31,90
			500	31,90
			200	31,90
			300	31,90
12.12.2025	16:23:23,825	1 000		31,925
			1 000	31,925
			1 000	31,925
12.12.2025	16:22:41,408	700		31,95
			700	31,95
			700	31,95
12.12.2025	16:22:22,372	1 300		31,93
			1 300	31,93
			1 300	31,93
12.12.2025	16:21:22,591	600		31,95
			100	31,95
			500	31,95
			600	31,95
12.12.2025	16:20:38,333	1		31,965
			1	31,965
			1	31,965
12.12.2025	16:19:43,433	2		31,965
			2	31,965
			2	31,965
12.12.2025	16:17:33,453	500		31,98
			500	31,98
			500	31,98
12.12.2025	16:17:23,798	8		31,98
			8	31,98
			8	31,98
12.12.2025	16:16:02,471	1 300		31,995
			1 300	31,995
			1 300	31,995
12.12.2025	16:15:40,835	1		31,995
			1	31,995
			1	31,995
12.12.2025	16:15:40,464	35		31,99
			35	31,99
			35	31,99
12.12.2025	16:15:36,911	632		31,98
			75	31,98
			632	31,98
			400	31,98
			157	31,98
12.12.2025	16:15:35,802	3		32,00
			3	32,00
			3	32,00
12.12.2025	16:15:19,400	10		32,005
			10	32,005
			10	32,005
12.12.2025	16:15:02,269	650		31,995
			166	31,995
			34	31,995
			650	31,995
			100	31,995
			350	31,995
12.12.2025	16:15:02,135	12		32,00
			12	32,00
			10	32,00
			2	32,00
12.12.2025	16:14:27,760	467		32,01
			467	32,01
			467	32,01
12.12.2025	16:14:11,806	316		32,005
			300	32,005
			316	32,005
			16	32,005
12.12.2025	16:14:11,712	30		32,005
			30	32,005
			30	32,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung