Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

347

318

30,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	15:27:32,410	5		30,79
			5	30,79
			5	30,79
03.12.2025	15:25:17,101	992		30,77
			992	30,77
			992	30,77
03.12.2025	15:24:12,876	500		30,79
			500	30,79
			500	30,79
03.12.2025	15:22:14,811	33		30,785
			33	30,785
			33	30,785
03.12.2025	15:22:11,995	1		30,80
			1	30,80
			1	30,80
03.12.2025	15:21:28,460	50		30,79
			50	30,79
			50	30,79
03.12.2025	15:21:11,180	198		30,785
			198	30,785
			198	30,785
03.12.2025	15:19:29,760	100		30,82
			100	30,82
			100	30,82
03.12.2025	15:16:49,882	48		30,75
			48	30,75
			48	30,75
03.12.2025	15:15:23,906	20		30,755
			20	30,755
			20	30,755
03.12.2025	15:15:09,553	200		30,755
			200	30,755
			200	30,755
03.12.2025	15:13:03,967	25		30,76
			25	30,76
			25	30,76
03.12.2025	15:11:23,571	1 000		30,755
			1 000	30,755
			1 000	30,755
03.12.2025	15:09:19,205	50		30,70
			50	30,70
			50	30,70
03.12.2025	15:09:02,811	100		30,71
			100	30,71
			100	30,71
03.12.2025	15:08:39,905	2		30,715
			2	30,715
			2	30,715
03.12.2025	15:08:23,449	160		30,725
			160	30,725
			160	30,725
03.12.2025	15:07:59,393	1		30,735
			1	30,735
			1	30,735
03.12.2025	15:07:02,448	10		30,715
			10	30,715
			10	30,715
03.12.2025	15:06:07,274	1		30,69
			1	30,69
			1	30,69
03.12.2025	15:05:39,885	4		30,68
			4	30,68
			4	30,68
03.12.2025	15:05:36,846	500		30,70
			500	30,70
			500	30,70
03.12.2025	15:05:01,235	150		30,705
			150	30,705
			150	30,705
03.12.2025	15:04:47,156	2 500		30,745
			2 500	30,745
			2 500	30,745
03.12.2025	15:04:35,493	26		30,75
			26	30,75
			26	30,75
03.12.2025	15:04:26,178	15		30,755
			15	30,755
			15	30,755
03.12.2025	15:04:15,674	35		30,73
			35	30,73
			35	30,73
03.12.2025	15:04:11,937	53		30,745
			53	30,745
			53	30,745
03.12.2025	15:04:01,543	650		30,75
			650	30,75
			650	30,75
03.12.2025	15:03:02,868	30		30,75
			30	30,75
			30	30,75
03.12.2025	15:02:07,587	500		30,78
			500	30,78
			250	30,78
			250	30,78
03.12.2025	15:01:49,879	61		30,785
			61	30,785
			61	30,785
03.12.2025	15:01:42,002	1 180		30,80
			1 180	30,80
			180	30,80
			1 000	30,80
03.12.2025	15:01:08,038	50		30,815
			50	30,815
			50	30,815
03.12.2025	14:59:53,161	39		30,845
			39	30,845
			39	30,845
03.12.2025	14:59:15,164	500		30,855
			500	30,855
			500	30,855
03.12.2025	14:53:51,169	100		30,86
			100	30,86
			100	30,86
03.12.2025	14:51:43,499	8		30,875
			8	30,875
			8	30,875
03.12.2025	14:50:02,469	175		30,89
			175	30,89
			175	30,89
03.12.2025	14:45:57,445	700		30,905
			700	30,905
			700	30,905
03.12.2025	14:43:07,414	16		30,91
			16	30,91
			16	30,91
03.12.2025	14:42:48,022	50		30,89
			50	30,89
			50	30,89
03.12.2025	14:41:54,444	50		30,895
			50	30,895
			50	30,895
03.12.2025	14:41:17,054	100		30,89
			100	30,89
			100	30,89
03.12.2025	14:40:04,645	140		30,895
			140	30,895
			140	30,895
03.12.2025	14:38:54,689	15		30,91
			15	30,91
			15	30,91
03.12.2025	14:37:54,177	1 000		30,92
			1 000	30,92
			1 000	30,92
03.12.2025	14:37:33,915	5		30,925
			5	30,925
			5	30,925
03.12.2025	14:34:57,829	8		30,88
			8	30,88
			8	30,88
03.12.2025	14:30:13,737	50		30,89
			50	30,89
			50	30,89
03.12.2025	14:29:22,781	160		30,92
			160	30,92
			160	30,92
03.12.2025	14:28:47,004	100		30,93
			100	30,93
			100	30,93
03.12.2025	14:26:47,319	2		30,945
			2	30,945
			2	30,945
03.12.2025	14:26:16,744	300		30,94
			300	30,94
			300	30,94
03.12.2025	14:22:26,977	300		30,935
			300	30,935
			300	30,935
03.12.2025	14:20:44,033	2		30,94
			2	30,94
			2	30,94
03.12.2025	14:17:02,687	750		30,95
			750	30,95
			750	30,95
03.12.2025	14:13:12,827	175		31,00
			175	31,00
			175	31,00
03.12.2025	14:12:30,084	730		30,99
			730	30,99
			730	30,99
03.12.2025	14:11:07,488	1 300		31,00
			1 300	31,00
			1 300	31,00
03.12.2025	14:09:48,100	300		31,005
			300	31,005
			300	31,005
03.12.2025	14:08:00,446	3		31,005
			3	31,005
			3	31,005
03.12.2025	14:06:59,590	51		31,01
			51	31,01
			51	31,01
03.12.2025	14:06:20,419	4		31,00
			4	31,00
			4	31,00
03.12.2025	14:05:06,926	4		31,015
			4	31,015
			4	31,015
03.12.2025	14:03:40,729	100		30,99
			100	30,99
			100	30,99
03.12.2025	14:03:12,524	2 000		31,00
			2 000	31,00
			2 000	31,00
03.12.2025	14:02:50,469	35		31,00
			35	31,00
			35	31,00
03.12.2025	13:58:42,791	600		31,01
			600	31,01
			600	31,01
03.12.2025	13:58:35,809	2 500		31,01
			2 500	31,01
			2 500	31,01
03.12.2025	13:58:05,553	2 500		31,01
			2 500	31,01
			2 500	31,01
03.12.2025	13:57:12,175	50		31,01
			50	31,01
			50	31,01
03.12.2025	13:56:16,283	51		30,99
			51	30,99
			51	30,99
03.12.2025	13:54:25,512	156		30,985
			156	30,985
			156	30,985
03.12.2025	13:53:57,672	6		31,00
			6	31,00
			6	31,00
03.12.2025	13:52:50,662	60		30,98
			60	30,98
			60	30,98
03.12.2025	13:49:45,610	50		30,98
			50	30,98
			50	30,98
03.12.2025	13:48:36,698	384		30,98
			384	30,98
			384	30,98
03.12.2025	13:45:58,494	1 500		30,985
			1 500	30,985
			1 500	30,985
03.12.2025	13:41:32,036	6		30,985
			6	30,985
			6	30,985
03.12.2025	13:41:01,071	2 200		30,98
			2 200	30,98
			2 200	30,98
03.12.2025	13:39:31,361	180		30,985
			180	30,985
			180	30,985
03.12.2025	13:31:13,680	4		30,98
			4	30,98
			4	30,98
03.12.2025	13:30:12,725	3		30,97
			3	30,97
			3	30,97
03.12.2025	13:29:05,252	2 500		30,96
			2 500	30,96
			2 500	30,96
03.12.2025	13:24:23,912	1 000		30,985
			1 000	30,985
			1 000	30,985
03.12.2025	13:23:08,357	500		30,99
			500	30,99
			500	30,99
03.12.2025	13:22:56,373	42		30,975
			42	30,975
			42	30,975
03.12.2025	13:20:43,294	60		30,98
			60	30,98
			60	30,98
03.12.2025	13:18:08,209	1 900		30,95
			1 900	30,95
			1 900	30,95
03.12.2025	13:17:43,091	7		30,97
			7	30,97
			7	30,97
03.12.2025	13:16:09,960	5		30,975
			5	30,975
			5	30,975
03.12.2025	13:15:46,544	5		30,965
			5	30,965
			5	30,965
03.12.2025	13:15:23,225	5		30,97
			5	30,97
			5	30,97
03.12.2025	13:14:49,409	50		30,965
			50	30,965
			50	30,965
03.12.2025	13:12:03,017	50		30,95
			50	30,95
			50	30,95
03.12.2025	13:10:46,883	83		30,95
			83	30,95
			83	30,95
03.12.2025	13:06:48,339	1		30,88
			1	30,88
			1	30,88
03.12.2025	13:05:55,179	1 937		30,90
			1 937	30,90
			1 937	30,90
03.12.2025	12:53:09,389	500		30,97
			500	30,97
			500	30,97
03.12.2025	12:44:55,204	354		30,98
			354	30,98
			354	30,98
03.12.2025	12:39:12,428	25		30,95
			25	30,95
			25	30,95
03.12.2025	12:38:59,602	184		30,94
			184	30,94
			184	30,94
03.12.2025	12:38:16,376	100		30,96
			100	30,96
			100	30,96
03.12.2025	12:34:30,191	200		30,975
			200	30,975
			200	30,975
03.12.2025	12:32:39,420	150		30,955
			150	30,955
			150	30,955
03.12.2025	12:31:30,929	30		30,95
			30	30,95
			30	30,95
03.12.2025	12:30:34,046	390		30,935
			390	30,935
			390	30,935
03.12.2025	12:29:38,618	680		30,95
			680	30,95
			680	30,95
03.12.2025	12:29:07,632	400		30,95
			400	30,95
			400	30,95
03.12.2025	12:28:12,753	500		30,93
			500	30,93
			500	30,93
03.12.2025	12:25:07,368	350		30,90
			350	30,90
			350	30,90
03.12.2025	12:23:10,993	5		30,885
			5	30,885
			5	30,885
03.12.2025	12:19:17,084	425		30,885
			425	30,885
			425	30,885
03.12.2025	12:17:57,285	75		30,89
			75	30,89
			75	30,89
03.12.2025	12:16:50,693	130		30,885
			130	30,885
			130	30,885
03.12.2025	12:13:29,668	150		30,89
			150	30,89
			150	30,89
03.12.2025	12:04:05,606	300		30,85
			300	30,85
			300	30,85
03.12.2025	12:03:55,730	650		30,85
			650	30,85
			650	30,85
03.12.2025	12:03:22,172	325		30,85
			325	30,85
			325	30,85
03.12.2025	12:02:23,898	500		30,86
			500	30,86
			500	30,86
03.12.2025	11:59:56,732	20		30,895
			20	30,895
			20	30,895
03.12.2025	11:57:40,863	1 000		30,89
			1 000	30,89
			1 000	30,89
03.12.2025	11:55:21,669	3		30,905
			3	30,905
			3	30,905
03.12.2025	11:54:32,899	2		30,91
			2	30,91
			2	30,91
03.12.2025	11:53:50,768	70		30,885
			70	30,885
			70	30,885
03.12.2025	11:53:20,421	200		30,895
			200	30,895
			200	30,895
03.12.2025	11:48:56,132	50		30,91
			50	30,91
			50	30,91
03.12.2025	11:46:21,401	17		30,92
			17	30,92
			17	30,92
03.12.2025	11:45:49,873	100		30,92
			100	30,92
			100	30,92
03.12.2025	11:44:31,653	175		30,915
			175	30,915
			175	30,915
03.12.2025	11:41:43,608	25		30,89
			25	30,89
			25	30,89
03.12.2025	11:40:16,298	100		30,92
			100	30,92
			100	30,92
03.12.2025	11:39:17,576	60		30,905
			60	30,905
			60	30,905
03.12.2025	11:37:38,014	400		30,92
			400	30,92
			400	30,92
03.12.2025	11:36:13,667	50		30,925
			50	30,925
			50	30,925
03.12.2025	11:35:15,675	100		30,93
			100	30,93
			100	30,93
03.12.2025	11:34:22,890	50		30,94
			50	30,94
			50	30,94
03.12.2025	11:34:19,643	5		30,945
			5	30,945
			5	30,945
03.12.2025	11:31:50,691	2 500		30,955
			2 500	30,955
			2 500	30,955
03.12.2025	11:26:31,087	4		30,96
			4	30,96
			4	30,96
03.12.2025	11:26:09,961	1		30,97
			1	30,97
			1	30,97
03.12.2025	11:22:58,366	453		30,975
			453	30,975
			453	30,975
03.12.2025	11:15:28,849	1		30,965
			1	30,965
			1	30,965
03.12.2025	11:14:23,934	500		30,95
			500	30,95
			500	30,95
03.12.2025	11:13:54,912	50		30,965
			50	30,965
			50	30,965
03.12.2025	11:12:31,966	161		30,965
			161	30,965
			161	30,965
03.12.2025	11:12:04,188	44		30,97
			44	30,97
			44	30,97
03.12.2025	11:06:47,572	42		31,005
			42	31,005
			42	31,005
03.12.2025	11:00:25,029	10		30,995
			10	30,995
			10	30,995
03.12.2025	10:58:10,704	1 000		31,00
			1 000	31,00
			1 000	31,00
03.12.2025	10:56:46,060	4		31,01
			4	31,01
			4	31,01
03.12.2025	10:56:15,749	200		31,005
			200	31,005
			200	31,005
03.12.2025	10:55:22,298	40		31,01
			40	31,01
			40	31,01
03.12.2025	10:55:16,940	105		31,02
			105	31,02
			105	31,02
03.12.2025	10:52:56,491	150		31,005
			150	31,005
			150	31,005
03.12.2025	10:52:44,307	100		31,01
			100	31,01
			100	31,01
03.12.2025	10:51:53,193	30		31,01
			30	31,01
			30	31,01
03.12.2025	10:49:02,079	10		31,045
			10	31,045
			10	31,045
03.12.2025	10:48:28,963	320		31,02
			320	31,02
			320	31,02
03.12.2025	10:46:49,664	100		31,025
			100	31,025
			100	31,025
03.12.2025	10:45:42,015	206		31,00
			170	31,00
			206	31,00
			36	31,00
03.12.2025	10:45:29,072	404		30,99
			404	30,99
			404	30,99
03.12.2025	10:44:17,560	43		30,97
			43	30,97
			43	30,97
03.12.2025	10:44:11,481	5		30,965
			5	30,965
			5	30,965
03.12.2025	10:43:14,142	15		30,96
			15	30,96
			15	30,96
03.12.2025	10:42:08,429	38		30,98
			38	30,98
			38	30,98
03.12.2025	10:41:06,951	10		30,975
			10	30,975
			10	30,975
03.12.2025	10:39:48,282	571		30,99
			571	30,99
			571	30,99
03.12.2025	10:37:42,334	2 500		31,00
			2 500	31,00
			2 500	31,00
03.12.2025	10:35:04,736	1 050		31,00
			750	31,00
			50	31,00
			300	31,00
			1 000	31,00
03.12.2025	10:35:04,444	601		30,99
			601	30,99
			601	30,99
03.12.2025	10:34:58,177	33		30,99
			33	30,99
			33	30,99
03.12.2025	10:33:43,909	100		30,99
			100	30,99
			100	30,99
03.12.2025	10:33:23,753	2 500		30,975
			2 500	30,975
			2 500	30,975
03.12.2025	10:32:56,991	500		30,985
			500	30,985
			500	30,985
03.12.2025	10:31:35,644	310		30,96
			310	30,96
			310	30,96
03.12.2025	10:31:01,278	50		30,975
			50	30,975
			50	30,975
03.12.2025	10:30:45,075	43		30,97
			43	30,97
			43	30,97
03.12.2025	10:30:11,002	155		30,965
			155	30,965
			155	30,965
03.12.2025	10:29:06,011	1 500		30,975
			1 500	30,975
			1 500	30,975
03.12.2025	10:28:57,940	150		30,975
			150	30,975
			150	30,975
03.12.2025	10:27:59,366	115		30,97
			115	30,97
			115	30,97
03.12.2025	10:26:53,171	43		30,985
			43	30,985
			43	30,985
03.12.2025	10:24:49,673	38		30,98
			38	30,98
			38	30,98
03.12.2025	10:22:35,853	5		30,93
			5	30,93
			5	30,93
03.12.2025	10:21:04,677	285		30,935
			285	30,935
			285	30,935
03.12.2025	10:20:30,377	100		30,95
			100	30,95
			100	30,95
03.12.2025	10:18:48,714	200		30,945
			200	30,945
			200	30,945
03.12.2025	10:18:35,294	97		30,93
			97	30,93
			97	30,93
03.12.2025	10:17:10,646	115		30,94
			115	30,94
			115	30,94
03.12.2025	10:14:01,479	100		30,925
			100	30,925
			100	30,925
03.12.2025	10:13:40,545	37		30,92
			37	30,92
			37	30,92
03.12.2025	10:13:31,283	100		30,93
			100	30,93
			100	30,93
03.12.2025	10:12:51,495	20		30,89
			20	30,89
			20	30,89
03.12.2025	10:12:03,850	2		30,875
			2	30,875
			2	30,875
03.12.2025	10:10:27,325	1 439		30,855
			1 439	30,855
			1 439	30,855
03.12.2025	10:08:01,316	37		30,90
			37	30,90
			37	30,90
03.12.2025	10:07:55,008	200		30,895
			200	30,895
			200	30,895
03.12.2025	10:05:52,216	25		30,845
			25	30,845
			25	30,845
03.12.2025	10:05:22,218	4		30,845
			4	30,845
			4	30,845
03.12.2025	10:02:52,944	5 500		30,82
			5 500	30,82
			5 500	30,82
03.12.2025	10:02:47,197	2 500		30,82
			2 500	30,82
			2 500	30,82
03.12.2025	10:02:02,550	2 500		30,86
			2 500	30,86
			2 500	30,86
03.12.2025	10:00:51,120	500		30,87
			500	30,87
			500	30,87
03.12.2025	10:00:30,495	175		30,885
			175	30,885
			175	30,885
03.12.2025	09:59:31,770	9		30,895
			9	30,895
			9	30,895
03.12.2025	09:57:38,131	1		30,885
			1	30,885
			1	30,885
03.12.2025	09:57:17,180	112		30,90
			112	30,90
			112	30,90
03.12.2025	09:57:15,075	10		30,90
			10	30,90
			10	30,90
03.12.2025	09:56:33,691	1 000		30,875
			1 000	30,875
			1 000	30,875
03.12.2025	09:56:07,104	175		30,87
			175	30,87
			175	30,87
03.12.2025	09:55:46,728	3		30,875
			3	30,875
			3	30,875
03.12.2025	09:55:23,808	760		30,89
			760	30,89
			760	30,89
03.12.2025	09:55:10,351	1 000		30,91
			1 000	30,91
			1 000	30,91
03.12.2025	09:54:10,018	155		30,91
			155	30,91
			155	30,91
03.12.2025	09:54:09,182	100		30,915
			100	30,915
			100	30,915
03.12.2025	09:53:45,215	30		30,915
			30	30,915
			30	30,915
03.12.2025	09:50:31,555	300		30,93
			300	30,93
			300	30,93
03.12.2025	09:48:43,308	6 500		30,90
			6 500	30,90
			6 500	30,90
03.12.2025	09:47:39,785	10		30,885
			10	30,885
			10	30,885
03.12.2025	09:46:14,387	40		30,87
			40	30,87
			40	30,87
03.12.2025	09:45:07,423	500		30,90
			500	30,90
			500	30,90
03.12.2025	09:44:03,607	1		30,87
			1	30,87
			1	30,87
03.12.2025	09:42:57,778	64		30,895
			64	30,895
			64	30,895
03.12.2025	09:42:20,058	100		30,90
			100	30,90
			100	30,90
03.12.2025	09:40:34,285	1 000		30,885
			1 000	30,885
			1 000	30,885
03.12.2025	09:39:58,179	175		30,88
			175	30,88
			175	30,88
03.12.2025	09:38:14,465	200		30,88
			200	30,88
			200	30,88
03.12.2025	09:38:14,425	1 300		30,88
			1 300	30,88
			1 300	30,88
03.12.2025	09:35:42,247	1 300		30,895
			1 300	30,895
			1 300	30,895
03.12.2025	09:35:30,544	300		30,895
			300	30,895
			300	30,895
03.12.2025	09:34:30,142	3		30,88
			3	30,88
			3	30,88
03.12.2025	09:34:08,091	11		30,885
			11	30,885
			11	30,885
03.12.2025	09:32:51,306	150		30,905
			150	30,905
			150	30,905
03.12.2025	09:31:38,698	40		30,87
			40	30,87
			40	30,87
03.12.2025	09:30:58,719	3		30,87
			3	30,87
			3	30,87
03.12.2025	09:29:30,171	1 000		30,805
			1 000	30,805
			1 000	30,805
03.12.2025	09:29:06,488	180		30,815
			180	30,815
			180	30,815
03.12.2025	09:27:47,112	129		30,81
			129	30,81
			129	30,81
03.12.2025	09:27:27,062	100		30,815
			100	30,815
			100	30,815
03.12.2025	09:27:22,684	15		30,815
			15	30,815
			15	30,815
03.12.2025	09:27:08,778	7		30,82
			7	30,82
			7	30,82
03.12.2025	09:26:59,228	93		30,82
			93	30,82
			93	30,82
03.12.2025	09:26:07,724	500		30,825
			500	30,825
			500	30,825
03.12.2025	09:24:12,427	35		30,80
			35	30,80
			35	30,80
03.12.2025	09:23:20,935	654		30,80
			600	30,80
			654	30,80
			54	30,80
03.12.2025	09:23:09,097	300		30,815
			300	30,815
			300	30,815
03.12.2025	09:22:57,096	300		30,81
			300	30,81
			300	30,81
03.12.2025	09:22:56,950	1 300		30,81
			1 300	30,81
			1 300	30,81
03.12.2025	09:21:37,997	50		30,875
			50	30,875
			50	30,875
03.12.2025	09:21:15,629	155		30,885
			155	30,885
			155	30,885
03.12.2025	09:19:34,192	300		30,885
			300	30,885
			300	30,885
03.12.2025	09:19:34,111	1 300		30,885
			1 300	30,885
			1 300	30,885
03.12.2025	09:19:08,631	300		30,895
			300	30,895
			300	30,895
03.12.2025	09:16:56,792	500		30,90
			500	30,90
			500	30,90
03.12.2025	09:16:06,828	226		30,86
			226	30,86
			226	30,86
03.12.2025	09:16:02,530	100		30,87
			100	30,87
			100	30,87
03.12.2025	09:14:32,068	500		30,865
			500	30,865
			500	30,865
03.12.2025	09:14:04,278	540		30,90
			540	30,90
			240	30,90
			300	30,90
03.12.2025	09:13:56,740	540		30,905
			540	30,905
			540	30,905
03.12.2025	09:11:44,685	75		30,975
			75	30,975
			75	30,975
03.12.2025	09:11:10,591	100		30,95
			100	30,95
			100	30,95
03.12.2025	09:09:57,939	155		30,985
			155	30,985
			155	30,985
03.12.2025	09:09:54,155	2 184		31,00
			50	31,00
			50	31,00
			2 184	31,00
			30	31,00
			4	31,00
			2 000	31,00
			50	31,00
03.12.2025	09:09:31,154	200		31,025
			200	31,025
			200	31,025
03.12.2025	09:08:47,308	100		31,05
			100	31,05
			100	31,05
03.12.2025	09:08:47,225	1 300		31,05
			900	31,05
			400	31,05
			1 300	31,05
03.12.2025	09:06:50,978	30		31,06
			30	31,06
			30	31,06
03.12.2025	09:02:52,877	8		31,085
			8	31,085
			8	31,085
03.12.2025	09:02:31,478	100		31,115
			100	31,115
			100	31,115
03.12.2025	09:01:15,121	1 300		31,055
			1 300	31,055
			1 300	31,055
03.12.2025	09:00:50,570	700		31,10
			700	31,10
			700	31,10
03.12.2025	09:00:37,895	1 300		31,10
			1 300	31,10
			1 300	31,10
03.12.2025	09:00:37,845	1 300		31,10
			1 300	31,10
			1 300	31,10
03.12.2025	09:00:36,210	160		31,105
			160	31,105
			160	31,105
03.12.2025	09:00:25,205	1 317		31,16
			17	31,16
			964	31,16
			1 300	31,16
			353	31,16
03.12.2025	09:00:24,932	1 300		31,16
			1 300	31,16
			1 300	31,16
03.12.2025	09:00:24,689	1 300		31,16
			1 300	31,16
			1 300	31,16
03.12.2025	08:58:31,365	15		31,165
			15	31,165
			15	31,165
03.12.2025	08:55:20,581	100		31,20
			100	31,20
			17	31,20
			83	31,20
03.12.2025	08:54:23,426	10		31,20
			10	31,20
			10	31,20
03.12.2025	08:53:51,814	200		31,165
			200	31,165
			200	31,165
03.12.2025	08:53:47,174	800		31,165
			800	31,165
			800	31,165
03.12.2025	08:53:09,233	40		31,20
			40	31,20
			40	31,20
03.12.2025	08:52:05,229	100		31,165
			100	31,165
			100	31,165
03.12.2025	08:52:05,057	800		31,165
			700	31,165
			800	31,165
			100	31,165
03.12.2025	08:51:22,328	800		31,165
			800	31,165
			800	31,165
03.12.2025	08:37:47,234	260		31,165
			83	31,165
			177	31,165
			260	31,165
03.12.2025	08:35:19,545	7		31,20
			7	31,20
			7	31,20
03.12.2025	08:28:59,634	170		31,20
			170	31,20
			170	31,20
03.12.2025	08:28:38,056	30		31,20
			30	31,20
			30	31,20
03.12.2025	08:27:30,360	14		31,165
			14	31,165
			14	31,165
03.12.2025	08:23:41,595	7		31,20
			7	31,20
			7	31,20
03.12.2025	08:21:24,085	883		31,15
			83	31,15
			800	31,15
			883	31,15
03.12.2025	08:19:36,934	25		31,15
			25	31,15
			25	31,15
03.12.2025	08:16:38,406	150		31,105
			83	31,105
			67	31,105
			150	31,105
03.12.2025	08:15:53,829	1		31,15
			1	31,15
			1	31,15
03.12.2025	08:14:58,465	50		31,15
			50	31,15
			50	31,15
03.12.2025	08:14:05,038	200		31,15
			200	31,15
			200	31,15
03.12.2025	08:11:29,723	500		31,15
			500	31,15
			500	31,15
03.12.2025	08:10:58,401	65		31,15
			65	31,15
			65	31,15
03.12.2025	08:09:23,747	10		31,15
			10	31,15
			10	31,15
03.12.2025	08:08:36,855	6		31,105
			6	31,105
			6	31,105
03.12.2025	08:08:18,461	1		31,15
			1	31,15
			1	31,15
03.12.2025	08:07:43,618	40		31,15
			40	31,15
			40	31,15
03.12.2025	08:06:15,955	30		31,15
			30	31,15
			30	31,15
03.12.2025	08:05:52,778	3		31,15
			3	31,15
			3	31,15
03.12.2025	08:02:33,063	400		31,15
			166	31,15
			234	31,15
			400	31,15
03.12.2025	08:00:57,019	160		31,15
			160	31,15
			160	31,15
03.12.2025	08:00:07,687	125		31,105
			125	31,105
			125	31,105
03.12.2025	07:48:17,454	3 480		31,10
			3 480	31,10
			3 480	31,10
03.12.2025	07:48:12,442	800		31,095
			800	31,095
			800	31,095
03.12.2025	07:47:50,417	800		31,105
			800	31,105
			800	31,105
03.12.2025	07:44:59,215	300		31,10
			100	31,10
			200	31,10
			300	31,10
03.12.2025	07:38:10,685	675		31,095
			83	31,095
			30	31,095
			675	31,095
			83	31,095
			479	31,095
03.12.2025	07:35:20,819	150		31,165
			150	31,165
			150	31,165
03.12.2025	07:30:08,718	352		31,16
			252	31,16
			83	31,16
			2	31,16
			17	31,16
			300	31,16
			50	31,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 518,00
Ask: 1 519,00
Stückzahl: 40 103
+1,37%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 15:27:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung