Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

755

591

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.01.2020	21:55:29,787	500		7,452
			500	7,452
			500	7,452
21.01.2020	21:54:48,207	200		7,452
			200	7,452
			200	7,452
21.01.2020	21:52:40,603	2 500		7,474
			333	7,474
			2 500	7,474
			2 167	7,474
21.01.2020	21:51:25,018	500		7,452
			495	7,452
			5	7,452
			500	7,452
21.01.2020	21:48:09,347	5		7,47
			5	7,47
			5	7,47
21.01.2020	21:34:47,611	1 335		7,482
			1 335	7,482
			1 335	7,482
21.01.2020	21:15:42,233	334		7,49
			334	7,49
			334	7,49
21.01.2020	21:06:37,835	5		7,485
			5	7,485
			5	7,485
21.01.2020	21:05:58,534	66		7,481
			66	7,481
			66	7,481
21.01.2020	21:03:07,607	1		7,452
			1	7,452
			1	7,452
21.01.2020	21:02:33,402	100		7,452
			100	7,452
			100	7,452
21.01.2020	21:02:00,430	4 950		7,472
			4 950	7,472
			4 950	7,472
21.01.2020	21:01:33,038	50		7,472
			50	7,472
			50	7,472
21.01.2020	20:55:53,353	299		7,461
			299	7,461
			299	7,461
21.01.2020	20:54:45,882	300		7,46
			100	7,46
			150	7,46
			300	7,46
			50	7,46
21.01.2020	20:36:46,333	150		7,452
			150	7,452
			150	7,452
21.01.2020	20:36:39,931	20		7,466
			20	7,466
			20	7,466
21.01.2020	20:28:34,856	135		7,461
			135	7,461
			135	7,461
21.01.2020	20:16:23,223	50		7,462
			50	7,462
			50	7,462
21.01.2020	20:13:33,487	136		7,46
			136	7,46
			136	7,46
21.01.2020	20:11:36,937	90		7,452
			90	7,452
			90	7,452
21.01.2020	20:09:05,028	36		7,451
			36	7,451
			36	7,451
21.01.2020	20:07:07,957	5		7,462
			5	7,462
			5	7,462
21.01.2020	19:56:57,362	12		7,47
			12	7,47
			12	7,47
21.01.2020	19:55:22,906	1 000		7,47
			1 000	7,47
			1 000	7,47
21.01.2020	19:50:03,484	750		7,471
			750	7,471
			350	7,471
			400	7,471
21.01.2020	19:45:04,953	311		7,467
			311	7,467
			11	7,467
			200	7,467
			100	7,467
21.01.2020	19:33:16,905	927		7,472
			5	7,472
			917	7,472
			927	7,472
			5	7,472
21.01.2020	19:32:55,739	705		7,50
			705	7,50
			5	7,50
			700	7,50
21.01.2020	19:19:26,915	3 500		7,501
			333	7,501
			2 868	7,501
			299	7,501
			3 500	7,501
21.01.2020	19:18:42,947	5		7,51
			5	7,51
			5	7,51
21.01.2020	19:13:24,930	500		7,519
			500	7,519
			299	7,519
			201	7,519
21.01.2020	19:05:33,032	120		7,523
			120	7,523
			120	7,523
21.01.2020	18:58:53,561	10		7,522
			10	7,522
			10	7,522
21.01.2020	18:56:23,766	500		7,523
			63	7,523
			500	7,523
			100	7,523
			5	7,523
			332	7,523
21.01.2020	18:53:00,425	200		7,523
			200	7,523
			200	7,523
21.01.2020	18:51:32,994	250		7,501
			200	7,501
			250	7,501
			45	7,501
			5	7,501
21.01.2020	18:49:50,902	200		7,523
			200	7,523
			200	7,523
21.01.2020	18:45:11,112	30		7,528
			30	7,528
			30	7,528
21.01.2020	18:45:02,791	2 400		7,513
			2 400	7,513
			2 400	7,513
21.01.2020	18:45:02,358	1 700		7,513
			1 700	7,513
			1 700	7,513
21.01.2020	18:41:42,008	1 300		7,514
			1 300	7,514
			1 300	7,514
21.01.2020	18:40:45,932	427		7,514
			427	7,514
			427	7,514
21.01.2020	18:40:38,590	1 000		7,514
			1 000	7,514
			1 000	7,514
21.01.2020	18:38:54,182	100		7,514
			100	7,514
			100	7,514
21.01.2020	18:33:53,291	650		7,514
			650	7,514
			650	7,514
21.01.2020	18:33:26,365	100		7,514
			100	7,514
			100	7,514
21.01.2020	18:21:20,357	210		7,514
			210	7,514
			210	7,514
21.01.2020	18:20:37,765	185		7,514
			185	7,514
			185	7,514
21.01.2020	18:20:08,686	426		7,514
			426	7,514
			94	7,514
			332	7,514
21.01.2020	18:11:12,373	500		7,514
			500	7,514
			500	7,514
21.01.2020	18:10:00,586	500		7,514
			500	7,514
			500	7,514
21.01.2020	18:07:31,277	1 400		7,514
			1 400	7,514
			1 400	7,514
21.01.2020	18:06:13,738	300		7,514
			300	7,514
			300	7,514
21.01.2020	18:06:06,278	1 700		7,514
			1 700	7,514
			1 700	7,514
21.01.2020	18:02:24,197	2 000		7,514
			2 000	7,514
			299	7,514
			1 701	7,514
21.01.2020	18:02:05,983	15		7,528
			5	7,528
			15	7,528
			10	7,528
21.01.2020	18:01:17,222	3 300		7,513
			300	7,513
			3 300	7,513
			3 000	7,513
21.01.2020	17:59:35,506	267		7,513
			5	7,513
			262	7,513
			267	7,513
21.01.2020	17:57:01,664	1		7,501
			1	7,501
			1	7,501
21.01.2020	17:56:30,628	230		7,501
			230	7,501
			230	7,501
21.01.2020	17:56:03,303	1 000		7,503
			300	7,503
			1 000	7,503
			700	7,503
21.01.2020	17:55:19,785	120		7,503
			120	7,503
			120	7,503
21.01.2020	17:41:24,128	35		7,492
			35	7,492
			35	7,492
21.01.2020	17:40:37,008	1 000		7,491
			5	7,491
			1 000	7,491
			995	7,491
21.01.2020	17:36:14,470	100		7,51
			100	7,51
			90	7,51
			5	7,51
			5	7,51
21.01.2020	17:35:10,329	30		7,493
			30	7,493
			30	7,493
21.01.2020	17:32:06,148	15		7,493
			15	7,493
			15	7,493
21.01.2020	17:27:23,082	1 400		7,494
			1 400	7,494
			1 400	7,494
21.01.2020	17:26:56,111	5		7,49
			5	7,49
			5	7,49
21.01.2020	17:21:21,459	466		7,50
			466	7,50
			466	7,50
21.01.2020	17:19:50,396	512		7,50
			512	7,50
			512	7,50
21.01.2020	17:18:54,453	50		7,497
			50	7,497
			50	7,497
21.01.2020	17:16:49,961	500		7,502
			500	7,502
			500	7,502
21.01.2020	17:16:24,357	1 300		7,50
			1 300	7,50
			1 300	7,50
21.01.2020	17:16:19,109	1 800		7,50
			1 800	7,50
			1 800	7,50
21.01.2020	17:16:05,047	100		7,50
			100	7,50
			100	7,50
21.01.2020	17:15:31,342	1 780		7,50
			1 780	7,50
			1 630	7,50
			150	7,50
21.01.2020	17:15:11,012	1 400		7,50
			1 400	7,50
			1 400	7,50
21.01.2020	17:15:08,116	2 400		7,50
			2 400	7,50
			2 400	7,50
21.01.2020	17:14:37,955	1 400		7,50
			1 400	7,50
			1 400	7,50
21.01.2020	17:11:45,355	100		7,501
			100	7,501
			100	7,501
21.01.2020	17:05:08,685	150		7,493
			150	7,493
			150	7,493
21.01.2020	16:57:17,498	1 125		7,495
			1 125	7,495
			1 125	7,495
21.01.2020	16:54:11,217	300		7,501
			300	7,501
			300	7,501
21.01.2020	16:53:41,265	5		7,50
			5	7,50
			5	7,50
21.01.2020	16:53:11,342	800		7,493
			800	7,493
			800	7,493
21.01.2020	16:53:03,914	670		7,493
			670	7,493
			670	7,493
21.01.2020	16:48:33,095	667		7,492
			667	7,492
			667	7,492
21.01.2020	16:46:56,747	400		7,492
			400	7,492
			400	7,492
21.01.2020	16:42:49,094	5		7,49
			5	7,49
			5	7,49
21.01.2020	16:41:26,559	100		7,497
			100	7,497
			100	7,497
21.01.2020	16:41:22,319	600		7,498
			600	7,498
			600	7,498
21.01.2020	16:37:49,561	1 100		7,497
			1 100	7,497
			1 100	7,497
21.01.2020	16:32:42,410	600		7,499
			600	7,499
			600	7,499
21.01.2020	16:31:32,935	5		7,50
			5	7,50
			5	7,50
21.01.2020	16:30:47,724	334		7,493
			334	7,493
			334	7,493
21.01.2020	16:29:02,259	400		7,49
			400	7,49
			400	7,49
21.01.2020	16:28:56,190	2 100		7,49
			2 100	7,49
			2 100	7,49
21.01.2020	16:28:16,894	700		7,491
			5	7,491
			700	7,491
			695	7,491
21.01.2020	16:28:10,798	1 400		7,488
			1 400	7,488
			1 400	7,488
21.01.2020	16:28:10,643	1 400		7,488
			1 400	7,488
			1 400	7,488
21.01.2020	16:26:39,634	53		7,479
			53	7,479
			53	7,479
21.01.2020	16:23:26,779	5		7,48
			5	7,48
			5	7,48
21.01.2020	16:23:06,581	300		7,474
			300	7,474
			300	7,474
21.01.2020	16:22:06,147	230		7,473
			230	7,473
			230	7,473
21.01.2020	16:20:05,779	130		7,466
			130	7,466
			130	7,466
21.01.2020	16:19:10,501	200		7,468
			200	7,468
			200	7,468
21.01.2020	16:18:21,144	382		7,47
			382	7,47
			382	7,47
21.01.2020	16:18:20,939	250		7,47
			250	7,47
			250	7,47
21.01.2020	16:17:17,799	5		7,47
			5	7,47
			5	7,47
21.01.2020	16:16:44,486	1 000		7,479
			1 000	7,479
			1 000	7,479
21.01.2020	16:16:44,327	5		7,48
			5	7,48
			5	7,48
21.01.2020	16:15:56,416	5		7,49
			5	7,49
			5	7,49
21.01.2020	16:15:11,187	180		7,497
			180	7,497
			180	7,497
21.01.2020	16:14:31,953	100		7,496
			100	7,496
			100	7,496
21.01.2020	16:13:15,028	2 600		7,497
			2 600	7,497
			2 600	7,497
21.01.2020	16:12:55,072	1 400		7,50
			1 400	7,50
			1 400	7,50
21.01.2020	16:11:28,844	50		7,499
			50	7,499
			50	7,499
21.01.2020	16:11:14,732	1 000		7,502
			1 000	7,502
			1 000	7,502
21.01.2020	16:08:27,011	73		7,50
			73	7,50
			73	7,50
21.01.2020	16:07:57,222	790		7,499
			790	7,499
			790	7,499
21.01.2020	16:07:29,986	100		7,498
			100	7,498
			100	7,498
21.01.2020	16:01:47,421	400		7,502
			400	7,502
			400	7,502
21.01.2020	16:01:03,176	100		7,50
			100	7,50
			100	7,50
21.01.2020	16:00:17,994	16		7,501
			16	7,501
			16	7,501
21.01.2020	15:59:24,451	1 900		7,498
			1 900	7,498
			1 900	7,498
21.01.2020	15:59:12,766	15		7,498
			15	7,498
			15	7,498
21.01.2020	15:58:22,387	1 000		7,498
			1 000	7,498
			1 000	7,498
21.01.2020	15:52:45,884	200		7,497
			200	7,497
			200	7,497
21.01.2020	15:51:46,918	2 000		7,50
			2 000	7,50
			2 000	7,50
21.01.2020	15:51:36,424	100		7,504
			100	7,504
			100	7,504
21.01.2020	15:51:26,875	250		7,514
			250	7,514
			250	7,514
21.01.2020	15:40:01,831	50		7,519
			50	7,519
			50	7,519
21.01.2020	15:37:17,575	175		7,529
			175	7,529
			175	7,529
21.01.2020	15:36:04,102	5		7,53
			5	7,53
			5	7,53
21.01.2020	15:34:07,316	4		7,541
			4	7,541
			4	7,541
21.01.2020	15:32:58,112	5		7,54
			5	7,54
			5	7,54
21.01.2020	15:30:38,893	500		7,535
			500	7,535
			500	7,535
21.01.2020	15:30:03,702	1 400		7,55
			170	7,55
			30	7,55
			1 200	7,55
			1 400	7,55
21.01.2020	15:29:37,379	300		7,531
			300	7,531
			300	7,531
21.01.2020	15:28:21,960	160		7,528
			160	7,528
			160	7,528
21.01.2020	15:22:12,362	400		7,531
			400	7,531
			400	7,531
21.01.2020	15:21:42,330	35		7,524
			35	7,524
			35	7,524
21.01.2020	15:20:51,426	1 000		7,533
			1 000	7,533
			1 000	7,533
21.01.2020	15:19:50,450	5		7,53
			5	7,53
			5	7,53
21.01.2020	15:18:59,283	250		7,529
			250	7,529
			250	7,529
21.01.2020	15:18:51,500	135		7,526
			135	7,526
			135	7,526
21.01.2020	15:14:38,390	81		7,523
			81	7,523
			81	7,523
21.01.2020	15:13:04,394	160		7,519
			160	7,519
			160	7,519
21.01.2020	15:12:44,509	330		7,517
			330	7,517
			330	7,517
21.01.2020	15:12:40,848	500		7,515
			500	7,515
			500	7,515
21.01.2020	15:12:38,344	1 000		7,518
			1 000	7,518
			1 000	7,518
21.01.2020	15:07:01,677	3 210		7,521
			3 210	7,521
			3 210	7,521
21.01.2020	15:03:42,286	5		7,52
			5	7,52
			5	7,52
21.01.2020	15:02:56,731	980		7,518
			980	7,518
			980	7,518
21.01.2020	15:02:16,157	511		7,513
			511	7,513
			511	7,513
21.01.2020	15:01:33,702	1 185		7,518
			1 185	7,518
			1 185	7,518
21.01.2020	14:58:32,818	5		7,51
			5	7,51
			5	7,51
21.01.2020	14:58:23,785	500		7,513
			500	7,513
			500	7,513
21.01.2020	14:56:43,539	300		7,514
			300	7,514
			300	7,514
21.01.2020	14:55:46,374	100		7,522
			100	7,522
			100	7,522
21.01.2020	14:48:24,395	600		7,513
			600	7,513
			600	7,513
21.01.2020	14:48:13,347	282		7,513
			282	7,513
			282	7,513
21.01.2020	14:46:06,140	5		7,52
			5	7,52
			5	7,52
21.01.2020	14:44:51,417	66		7,521
			66	7,521
			66	7,521
21.01.2020	14:42:36,793	50		7,53
			50	7,53
			50	7,53
21.01.2020	14:42:14,667	500		7,532
			500	7,532
			500	7,532
21.01.2020	14:42:14,369	2 500		7,532
			2 500	7,532
			2 500	7,532
21.01.2020	14:42:14,126	2 500		7,532
			2 500	7,532
			2 500	7,532
21.01.2020	14:42:10,273	2 500		7,532
			2 500	7,532
			2 500	7,532
21.01.2020	14:42:07,072	5		7,53
			5	7,53
			5	7,53
21.01.2020	14:41:33,278	890		7,528
			890	7,528
			890	7,528
21.01.2020	14:35:34,956	200		7,52
			200	7,52
			200	7,52
21.01.2020	14:34:54,649	5		7,52
			5	7,52
			5	7,52
21.01.2020	14:34:31,448	100		7,526
			100	7,526
			100	7,526
21.01.2020	14:33:55,151	240		7,531
			240	7,531
			240	7,531
21.01.2020	14:32:10,280	800		7,532
			800	7,532
			800	7,532
21.01.2020	14:31:09,049	140		7,531
			140	7,531
			140	7,531
21.01.2020	14:31:08,836	1 255		7,53
			1 255	7,53
			1 250	7,53
			5	7,53
21.01.2020	14:29:54,889	100		7,528
			100	7,528
			100	7,528
21.01.2020	14:29:48,082	484		7,527
			484	7,527
			484	7,527
21.01.2020	14:29:08,670	9 355		7,52
			500	7,52
			5	7,52
			5 850	7,52
			9 355	7,52
			3 000	7,52
21.01.2020	14:28:27,134	2 500		7,516
			2 500	7,516
			2 500	7,516
21.01.2020	14:27:34,293	130		7,511
			130	7,511
			130	7,511
21.01.2020	14:27:26,622	540		7,51
			540	7,51
			540	7,51
21.01.2020	14:27:16,353	2 500		7,51
			2 500	7,51
			2 500	7,51
21.01.2020	14:26:06,866	190		7,506
			190	7,506
			190	7,506
21.01.2020	14:23:04,971	133		7,51
			133	7,51
			133	7,51
21.01.2020	14:22:59,913	250		7,511
			250	7,511
			250	7,511
21.01.2020	14:22:08,369	5		7,51
			5	7,51
			5	7,51
21.01.2020	14:20:35,272	100		7,511
			100	7,511
			100	7,511
21.01.2020	14:20:33,347	100		7,511
			100	7,511
			100	7,511
21.01.2020	14:17:55,956	54		7,515
			54	7,515
			54	7,515
21.01.2020	14:17:55,608	2 500		7,515
			2 500	7,515
			2 500	7,515
21.01.2020	14:17:55,325	2 500		7,515
			2 500	7,515
			2 500	7,515
21.01.2020	14:17:51,560	2 500		7,515
			2 500	7,515
			2 500	7,515
21.01.2020	14:17:32,217	2 220		7,511
			2 220	7,511
			2 220	7,511
21.01.2020	14:17:31,924	2 500		7,511
			2 500	7,511
			2 500	7,511
21.01.2020	14:17:23,323	2 500		7,515
			2 500	7,515
			2 500	7,515
21.01.2020	14:16:34,175	2 500		7,515
			2 500	7,515
			2 500	7,515
21.01.2020	14:16:15,027	240		7,511
			240	7,511
			240	7,511
21.01.2020	14:13:14,760	1 000		7,511
			1 000	7,511
			1 000	7,511
21.01.2020	14:11:33,159	2 000		7,51
			2 000	7,51
			2 000	7,51
21.01.2020	14:09:03,678	5		7,50
			5	7,50
			5	7,50
21.01.2020	14:08:42,021	239		7,494
			239	7,494
			239	7,494
21.01.2020	14:08:10,221	522		7,49
			522	7,49
			522	7,49
21.01.2020	14:07:56,627	5		7,49
			5	7,49
			5	7,49
21.01.2020	14:07:42,732	868		7,486
			868	7,486
			868	7,486
21.01.2020	14:01:18,542	5		7,48
			5	7,48
			5	7,48
21.01.2020	14:01:13,028	87		7,481
			87	7,481
			87	7,481
21.01.2020	14:01:12,263	235		7,482
			235	7,482
			235	7,482
21.01.2020	14:00:56,920	255		7,482
			255	7,482
			255	7,482
21.01.2020	14:00:52,158	901		7,482
			901	7,482
			901	7,482
21.01.2020	13:59:37,649	2 500		7,482
			2 500	7,482
			2 500	7,482
21.01.2020	13:59:20,883	500		7,482
			500	7,482
			500	7,482
21.01.2020	13:56:19,176	1 000		7,492
			1 000	7,492
			1 000	7,492
21.01.2020	13:50:09,876	1 560		7,491
			1 560	7,491
			1 560	7,491
21.01.2020	13:44:57,464	500		7,484
			500	7,484
			500	7,484
21.01.2020	13:44:24,826	20		7,482
			20	7,482
			20	7,482
21.01.2020	13:36:12,316	300		7,493
			300	7,493
			300	7,493
21.01.2020	13:35:55,596	120		7,491
			120	7,491
			120	7,491
21.01.2020	13:32:53,107	50		7,489
			50	7,489
			50	7,489
21.01.2020	13:29:37,906	5		7,49
			5	7,49
			5	7,49
21.01.2020	13:27:40,479	100		7,494
			100	7,494
			100	7,494
21.01.2020	13:27:33,882	5 328		7,494
			5 328	7,494
			5 328	7,494
21.01.2020	13:26:36,914	5		7,50
			5	7,50
			5	7,50
21.01.2020	13:25:20,946	135		7,489
			135	7,489
			135	7,489
21.01.2020	13:24:51,713	25		7,49
			25	7,49
			25	7,49
21.01.2020	13:24:09,092	800		7,491
			800	7,491
			800	7,491
21.01.2020	13:23:27,115	1 400		7,496
			1 400	7,496
			1 400	7,496
21.01.2020	13:23:11,462	2 000		7,497
			2 000	7,497
			2 000	7,497
21.01.2020	13:22:19,401	1 320		7,498
			1 320	7,498
			1 320	7,498
21.01.2020	13:22:13,624	1 320		7,499
			1 320	7,499
			1 320	7,499
21.01.2020	13:21:28,902	50		7,495
			50	7,495
			50	7,495
21.01.2020	13:21:09,398	525		7,491
			525	7,491
			525	7,491
21.01.2020	13:20:58,583	1 050		7,492
			1 050	7,492
			1 050	7,492
21.01.2020	13:20:12,807	1 320		7,49
			1 320	7,49
			1 320	7,49
21.01.2020	13:19:33,321	660		7,494
			660	7,494
			660	7,494
21.01.2020	13:18:18,614	5		7,49
			5	7,49
			5	7,49
21.01.2020	13:17:53,448	500		7,495
			500	7,495
			500	7,495
21.01.2020	13:16:13,228	55		7,496
			55	7,496
			55	7,496
21.01.2020	13:15:09,316	1 320		7,50
			1 320	7,50
			1 320	7,50
21.01.2020	13:13:43,889	5		7,50
			5	7,50
			5	7,50
21.01.2020	13:12:20,971	1 400		7,504
			1 400	7,504
			1 400	7,504
21.01.2020	13:12:08,463	300		7,506
			300	7,506
			300	7,506
21.01.2020	13:10:30,593	570		7,507
			570	7,507
			570	7,507
21.01.2020	13:05:13,761	435		7,517
			435	7,517
			435	7,517
21.01.2020	13:04:55,256	25		7,515
			25	7,515
			25	7,515
21.01.2020	13:03:22,480	505		7,51
			5	7,51
			500	7,51
			505	7,51
21.01.2020	13:01:06,533	100		7,506
			100	7,506
			100	7,506
21.01.2020	12:57:29,269	400		7,495
			400	7,495
			400	7,495
21.01.2020	12:57:08,911	1 000		7,497
			1 000	7,497
			1 000	7,497
21.01.2020	12:55:58,255	2 000		7,50
			2 000	7,50
			2 000	7,50
21.01.2020	12:55:38,258	146		7,497
			146	7,497
			146	7,497
21.01.2020	12:54:00,160	2 000		7,50
			2 000	7,50
			2 000	7,50
21.01.2020	12:53:06,132	483		7,502
			483	7,502
			483	7,502
21.01.2020	12:53:05,990	65		7,502
			65	7,502
			65	7,502
21.01.2020	12:52:04,780	1 012		7,501
			1 012	7,501
			1 012	7,501
21.01.2020	12:51:15,649	1 500		7,505
			1 500	7,505
			1 500	7,505
21.01.2020	12:50:58,202	1 534		7,50
			5	7,50
			700	7,50
			829	7,50
			1 534	7,50
21.01.2020	12:50:57,929	2 500		7,50
			33	7,50
			2 500	7,50
			2 467	7,50
21.01.2020	12:50:42,137	2 500		7,50
			704	7,50
			70	7,50
			2 500	7,50
			1 726	7,50
21.01.2020	12:49:06,372	30		7,493
			30	7,493
			30	7,493
21.01.2020	12:47:00,034	300		7,491
			300	7,491
			300	7,491
21.01.2020	12:41:55,011	955		7,494
			955	7,494
			955	7,494
21.01.2020	12:39:46,876	2 500		7,493
			2 500	7,493
			2 500	7,493
21.01.2020	12:39:07,244	2 650		7,491
			2 650	7,491
			1 100	7,491
			1 550	7,491
21.01.2020	12:39:07,070	5		7,49
			5	7,49
			5	7,49
21.01.2020	12:38:40,171	700		7,485
			700	7,485
			700	7,485
21.01.2020	12:38:39,894	1 400		7,485
			1 400	7,485
			1 400	7,485
21.01.2020	12:38:39,876	1 400		7,485
			1 400	7,485
			1 400	7,485
21.01.2020	12:38:39,719	1 400		7,485
			1 400	7,485
			1 400	7,485
21.01.2020	12:38:35,793	1 700		7,485
			1 700	7,485
			1 700	7,485
21.01.2020	12:37:05,062	1 300		7,482
			1 300	7,482
			1 300	7,482
21.01.2020	12:36:10,143	2 000		7,48
			2 000	7,48
			2 000	7,48
21.01.2020	12:33:52,286	999		7,481
			999	7,481
			999	7,481
21.01.2020	12:33:32,067	500		7,479
			500	7,479
			500	7,479
21.01.2020	12:32:48,271	200		7,48
			200	7,48
			200	7,48
21.01.2020	12:28:38,681	6 000		7,478
			6 000	7,478
			6 000	7,478
21.01.2020	12:28:21,309	189		7,478
			189	7,478
			189	7,478
21.01.2020	12:27:18,033	1 400		7,477
			1 400	7,477
			1 400	7,477
21.01.2020	12:25:56,176	500		7,474
			500	7,474
			500	7,474
21.01.2020	12:24:14,905	200		7,481
			200	7,481
			200	7,481
21.01.2020	12:24:12,893	5		7,48
			5	7,48
			5	7,48
21.01.2020	12:23:26,348	220		7,476
			220	7,476
			220	7,476
21.01.2020	12:23:06,927	96		7,475
			96	7,475
			96	7,475
21.01.2020	12:20:55,612	3 100		7,471
			3 100	7,471
			3 100	7,471
21.01.2020	12:19:55,376	630		7,465
			630	7,465
			630	7,465
21.01.2020	12:17:55,759	1 250		7,466
			1 250	7,466
			1 250	7,466
21.01.2020	12:14:32,685	5		7,47
			5	7,47
			5	7,47
21.01.2020	12:13:16,173	60		7,482
			60	7,482
			60	7,482
21.01.2020	12:11:56,777	32		7,485
			32	7,485
			32	7,485
21.01.2020	12:10:53,224	175		7,487
			175	7,487
			175	7,487
21.01.2020	12:10:32,711	150		7,482
			150	7,482
			150	7,482
21.01.2020	12:07:59,465	5		7,48
			5	7,48
			5	7,48
21.01.2020	12:07:42,674	2 250		7,477
			2 250	7,477
			2 250	7,477
21.01.2020	12:06:28,021	450		7,48
			450	7,48
			450	7,48
21.01.2020	12:06:27,998	1 400		7,48
			350	7,48
			650	7,48
			400	7,48
			1 400	7,48
21.01.2020	12:06:27,806	1 400		7,48
			1 400	7,48
			1 400	7,48
21.01.2020	12:06:27,547	1 400		7,48
			1 400	7,48
			1 400	7,48
21.01.2020	12:06:27,410	1 400		7,48
			1 400	7,48
			1 400	7,48
21.01.2020	12:06:27,253	1 005		7,479
			1 005	7,479
			1 005	7,479
21.01.2020	12:06:27,045	1 400		7,479
			1 400	7,479
			1 400	7,479
21.01.2020	12:06:26,874	1 400		7,479
			1 400	7,479
			1 400	7,479
21.01.2020	12:06:26,563	1 400		7,479
			1 395	7,479
			5	7,479
			1 400	7,479
21.01.2020	12:06:14,964	1 400		7,479
			1 400	7,479
			1 400	7,479
21.01.2020	12:05:43,297	100		7,474
			100	7,474
			100	7,474
21.01.2020	12:05:13,222	958		7,471
			958	7,471
			958	7,471
21.01.2020	12:03:55,682	5		7,46
			5	7,46
			5	7,46
21.01.2020	12:02:37,938	12		7,46
			12	7,46
			12	7,46
21.01.2020	12:02:03,129	480		7,463
			480	7,463
			480	7,463
21.01.2020	12:00:51,570	130		7,46
			130	7,46
			130	7,46
21.01.2020	12:00:46,305	600		7,454
			600	7,454
			600	7,454
21.01.2020	12:00:14,220	500		7,457
			500	7,457
			500	7,457
21.01.2020	11:59:36,224	670		7,455
			670	7,455
			670	7,455
21.01.2020	11:56:20,996	803		7,45
			48	7,45
			803	7,45
			700	7,45
			50	7,45
			5	7,45
21.01.2020	11:55:28,788	500		7,446
			500	7,446

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Ballard Power Systems Inc. Bid: 9,852 / Ask: 9,908
Stückzahl: 6 976 226
-12,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
21.01.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung