Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

56920

1461

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2018	21:59:34,328	1 149		7,989
			1 149	7,989
			1 149	7,989
12.12.2018	21:56:14,313	250		7,979
			250	7,979
			250	7,979
12.12.2018	21:55:06,305	50		7,978
			50	7,978
			50	7,978
12.12.2018	21:54:06,980	100		7,985
			100	7,985
			100	7,985
12.12.2018	21:53:13,605	120		7,993
			120	7,993
			120	7,993
12.12.2018	21:52:45,218	100		7,993
			100	7,993
			25	7,993
			75	7,993
12.12.2018	21:50:04,514	1 400		7,98
			1 400	7,98
			1 400	7,98
12.12.2018	21:50:04,388	60		7,98
			60	7,98
			60	7,98
12.12.2018	21:49:12,403	50		7,981
			50	7,981
			50	7,981
12.12.2018	21:47:57,919	75		7,983
			75	7,983
			75	7,983
12.12.2018	21:45:04,899	300		7,996
			300	7,996
			300	7,996
12.12.2018	21:42:23,820	2 550		8,009
			2 550	8,009
			2 550	8,009
12.12.2018	21:42:19,468	3 450		8,005
			3 450	8,005
			650	8,005
			2 800	8,005
12.12.2018	21:39:54,910	120		8,001
			120	8,001
			120	8,001
12.12.2018	21:37:58,071	100		8,001
			100	8,001
			100	8,001
12.12.2018	21:36:59,330	625		8,00
			625	8,00
			625	8,00
12.12.2018	21:35:33,217	70		8,002
			70	8,002
			70	8,002
12.12.2018	21:31:28,995	500		7,99
			500	7,99
			500	7,99
12.12.2018	21:31:18,671	500		7,986
			100	7,986
			500	7,986
			400	7,986
12.12.2018	21:30:53,829	2 800		7,965
			2 800	7,965
			2 800	7,965
12.12.2018	21:30:46,314	2 800		7,965
			2 800	7,965
			2 800	7,965
12.12.2018	21:29:26,567	700		7,982
			200	7,982
			500	7,982
			700	7,982
12.12.2018	21:28:02,929	2 800		7,981
			2 800	7,981
			2 800	7,981
12.12.2018	21:25:47,032	2 000		7,96
			2 000	7,96
			2 000	7,96
12.12.2018	21:23:45,737	500		7,947
			500	7,947
			500	7,947
12.12.2018	21:22:25,335	1 237		7,947
			1 000	7,947
			237	7,947
			1 237	7,947
12.12.2018	21:22:25,187	164		7,947
			164	7,947
			164	7,947
12.12.2018	21:19:02,207	1 200		7,963
			1 200	7,963
			1 200	7,963
12.12.2018	21:18:09,681	1 000		7,979
			1 000	7,979
			1 000	7,979
12.12.2018	21:16:26,181	200		7,967
			200	7,967
			200	7,967
12.12.2018	21:16:26,007	1 000		7,967
			1 000	7,967
			400	7,967
			600	7,967
12.12.2018	21:12:39,631	2 000		7,999
			2 000	7,999
			2 000	7,999
12.12.2018	21:10:41,349	3 200		7,993
			2 000	7,993
			3 200	7,993
			1 200	7,993
12.12.2018	21:10:28,813	2 800		7,993
			2 800	7,993
			2 800	7,993
12.12.2018	21:08:28,091	25		8,009
			25	8,009
			25	8,009
12.12.2018	21:05:30,287	1		8,009
			1	8,009
			1	8,009
12.12.2018	21:05:03,928	400		8,009
			41	8,009
			400	8,009
			269	8,009
			90	8,009
12.12.2018	21:03:56,565	1 000		7,995
			1 000	7,995
			1 000	7,995
12.12.2018	21:03:55,541	269		7,995
			269	7,995
			269	7,995
12.12.2018	21:02:51,187	100		7,991
			100	7,991
			100	7,991
12.12.2018	21:00:24,881	2 000		7,999
			2 000	7,999
			2 000	7,999
12.12.2018	20:59:28,632	300		7,976
			300	7,976
			300	7,976
12.12.2018	20:58:29,722	130		7,999
			130	7,999
			130	7,999
12.12.2018	20:58:02,304	1 000		7,999
			1 000	7,999
			1 000	7,999
12.12.2018	20:57:22,634	200		7,999
			200	7,999
			200	7,999
12.12.2018	20:57:03,749	18		7,999
			18	7,999
			18	7,999
12.12.2018	20:56:22,960	80		7,999
			80	7,999
			80	7,999
12.12.2018	20:52:51,508	120		7,974
			120	7,974
			120	7,974
12.12.2018	20:51:18,362	100		7,999
			100	7,999
			100	7,999
12.12.2018	20:50:21,682	170		7,994
			170	7,994
			170	7,994
12.12.2018	20:49:10,408	300		7,971
			300	7,971
			300	7,971
12.12.2018	20:48:21,635	125		7,999
			125	7,999
			125	7,999
12.12.2018	20:47:30,749	300		7,999
			300	7,999
			300	7,999
12.12.2018	20:46:57,035	50		7,999
			50	7,999
			50	7,999
12.12.2018	20:43:26,858	300		7,999
			300	7,999
			300	7,999
12.12.2018	20:41:37,126	333		7,995
			333	7,995
			333	7,995
12.12.2018	20:41:26,957	120		7,999
			120	7,999
			120	7,999
12.12.2018	20:40:16,746	150		7,982
			150	7,982
			150	7,982
12.12.2018	20:40:12,387	150		7,999
			150	7,999
			150	7,999
12.12.2018	20:39:40,873	625		7,999
			625	7,999
			625	7,999
12.12.2018	20:36:02,639	25		7,999
			25	7,999
			25	7,999
12.12.2018	20:32:03,777	90		7,999
			90	7,999
			90	7,999
12.12.2018	20:31:49,379	125		8,00
			125	8,00
			125	8,00
12.12.2018	20:30:40,895	2 800		8,003
			2 800	8,003
			2 800	8,003
12.12.2018	20:30:13,316	2 800		8,009
			2 800	8,009
			2 800	8,009
12.12.2018	20:29:30,033	2 800		7,993
			2 800	7,993
			2 800	7,993
12.12.2018	20:29:28,638	2 800		7,992
			2 800	7,992
			2 800	7,992
12.12.2018	20:29:16,246	2 800		7,992
			2 800	7,992
			2 800	7,992
12.12.2018	20:29:14,079	500		7,992
			500	7,992
			500	7,992
12.12.2018	20:29:09,427	133		7,988
			133	7,988
			133	7,988
12.12.2018	20:29:09,261	1 000		8,01
			500	8,01
			500	8,01
			1 000	8,01
12.12.2018	20:28:58,260	100		8,027
			100	8,027
			100	8,027
12.12.2018	20:28:49,005	2 000		8,006
			500	8,006
			1 000	8,006
			2 000	8,006
			500	8,006
12.12.2018	20:27:37,245	150		8,039
			150	8,039
			150	8,039
12.12.2018	20:26:21,646	250		8,053
			250	8,053
			250	8,053
12.12.2018	20:26:07,200	2 800		8,029
			500	8,029
			1 800	8,029
			2 800	8,029
			500	8,029
12.12.2018	20:24:51,167	35		8,058
			35	8,058
			35	8,058
12.12.2018	20:23:07,042	400		8,062
			400	8,062
			400	8,062
12.12.2018	20:23:06,445	1 200		8,062
			1 200	8,062
			1 200	8,062
12.12.2018	20:23:01,373	500		8,064
			500	8,064
			500	8,064
12.12.2018	20:22:56,747	1 300		8,064
			1 300	8,064
			1 300	8,064
12.12.2018	20:22:24,395	1 300		8,064
			1 300	8,064
			1 300	8,064
12.12.2018	20:22:10,210	600		8,039
			500	8,039
			600	8,039
			100	8,039
12.12.2018	20:21:01,236	720		8,05
			100	8,05
			120	8,05
			250	8,05
			250	8,05
			720	8,05
12.12.2018	20:20:50,769	2 000		8,039
			2 000	8,039
			2 000	8,039
12.12.2018	20:20:33,738	300		8,039
			300	8,039
			300	8,039
12.12.2018	20:19:29,556	2 000		8,029
			2 000	8,029
			1 000	8,029
			1 000	8,029
12.12.2018	20:19:26,678	2 800		8,04
			2 800	8,04
			2 800	8,04
12.12.2018	20:19:18,123	2 000		8,039
			2 000	8,039
			2 000	8,039
12.12.2018	20:19:04,643	2 500		8,039
			2 500	8,039
			2 500	8,039
12.12.2018	20:18:47,436	4 232		8,04
			4 232	8,04
			990	8,04
			1 400	8,04
			1 000	8,04
			342	8,04
			500	8,04
12.12.2018	20:18:37,348	2 800		8,036
			2 800	8,036
			2 800	8,036
12.12.2018	20:17:46,544	2 800		8,025
			2 800	8,025
			2 800	8,025
12.12.2018	20:17:22,480	1 000		8,02
			1 000	8,02
			1 000	8,02
12.12.2018	20:16:04,911	2 000		8,039
			1 500	8,039
			500	8,039
			2 000	8,039
12.12.2018	20:16:04,781	200		8,01
			200	8,01
			200	8,01
12.12.2018	20:14:18,532	2 300		8,00
			2 300	8,00
			800	8,00
			500	8,00
			1 000	8,00
12.12.2018	20:13:54,152	3 200		7,978
			3 200	7,978
			3 200	7,978
12.12.2018	20:12:40,791	2 800		7,975
			2 800	7,975
			2 800	7,975
12.12.2018	20:10:53,904	600		7,975
			600	7,975
			600	7,975
12.12.2018	20:10:43,673	300		7,989
			300	7,989
			300	7,989
12.12.2018	20:09:54,215	211		7,975
			211	7,975
			211	7,975
12.12.2018	20:08:35,055	100		7,963
			100	7,963
			100	7,963
12.12.2018	20:08:27,427	255		7,963
			255	7,963
			255	7,963
12.12.2018	20:06:06,512	25		7,999
			25	7,999
			25	7,999
12.12.2018	20:05:48,046	900		7,977
			900	7,977
			900	7,977
12.12.2018	20:05:45,323	2 800		7,977
			2 800	7,977
			2 800	7,977
12.12.2018	20:05:43,185	3 800		7,979
			2 800	7,979
			500	7,979
			500	7,979
			3 800	7,979
12.12.2018	20:05:03,245	1 500		7,98
			1 500	7,98
			500	7,98
			500	7,98
			500	7,98
12.12.2018	20:02:34,221	200		7,979
			200	7,979
			200	7,979
12.12.2018	20:02:13,170	400		7,984
			265	7,984
			135	7,984
			400	7,984
12.12.2018	20:02:12,906	350		8,008
			350	8,008
			350	8,008
12.12.2018	20:02:05,056	20		8,004
			20	8,004
			20	8,004
12.12.2018	20:01:46,946	200		8,008
			200	8,008
			200	8,008
12.12.2018	20:01:05,403	1 000		8,007
			1 000	8,007
			1 000	8,007
12.12.2018	19:58:16,794	1 000		7,984
			1 000	7,984
			1 000	7,984
12.12.2018	19:58:10,177	100		7,984
			100	7,984
			100	7,984
12.12.2018	19:57:27,332	660		8,006
			660	8,006
			660	8,006
12.12.2018	19:56:33,967	200		8,006
			200	8,006
			200	8,006
12.12.2018	19:56:18,220	228		8,002
			228	8,002
			228	8,002
12.12.2018	19:55:57,072	300		8,01
			300	8,01
			300	8,01
12.12.2018	19:55:22,735	2 000		7,985
			2 000	7,985
			2 000	7,985
12.12.2018	19:54:27,033	2 500		8,01
			2 000	8,01
			500	8,01
			2 500	8,01
12.12.2018	19:54:09,366	120		8,004
			20	8,004
			100	8,004
			120	8,004
12.12.2018	19:53:40,680	1 232		7,99
			1 232	7,99
			1 232	7,99
12.12.2018	19:53:33,952	100		7,999
			100	7,999
			100	7,999
12.12.2018	19:53:05,958	600		7,999
			600	7,999
			600	7,999
12.12.2018	19:51:20,269	600		7,999
			600	7,999
			600	7,999
12.12.2018	19:51:15,648	200		7,98
			200	7,98
			200	7,98
12.12.2018	19:51:13,093	2 000		7,98
			755	7,98
			2 000	7,98
			245	7,98
			500	7,98
			500	7,98
12.12.2018	19:50:50,213	400		7,999
			400	7,999
			400	7,999
12.12.2018	19:50:05,447	500		7,999
			500	7,999
			500	7,999
12.12.2018	19:47:51,032	10		7,999
			10	7,999
			10	7,999
12.12.2018	19:46:47,293	94		7,999
			94	7,999
			94	7,999
12.12.2018	19:46:19,452	500		7,999
			500	7,999
			500	7,999
12.12.2018	19:46:18,477	1 000		7,999
			1 000	7,999
			1 000	7,999
12.12.2018	19:45:59,443	100		7,999
			100	7,999
			100	7,999
12.12.2018	19:45:35,310	10		7,999
			10	7,999
			10	7,999
12.12.2018	19:45:23,692	500		7,999
			500	7,999
			500	7,999
12.12.2018	19:43:12,722	100		7,98
			100	7,98
			100	7,98
12.12.2018	19:42:13,480	45		7,999
			45	7,999
			45	7,999
12.12.2018	19:40:22,787	1 500		7,981
			700	7,981
			800	7,981
			1 500	7,981
12.12.2018	19:39:50,817	187		7,999
			187	7,999
			187	7,999
12.12.2018	19:38:53,425	50		8,004
			50	8,004
			50	8,004
12.12.2018	19:38:43,732	500		7,99
			500	7,99
			500	7,99
12.12.2018	19:37:40,347	200		7,984
			200	7,984
			200	7,984
12.12.2018	19:37:36,147	310		8,013
			310	8,013
			70	8,013
			240	8,013
12.12.2018	19:35:41,021	6 771		8,00
			100	8,00
			200	8,00
			3 630	8,00
			221	8,00
			500	8,00
			520	8,00
			300	8,00
			1 000	8,00
			6 771	8,00
			200	8,00
			100	8,00
12.12.2018	19:35:32,323	2 000		7,999
			2 000	7,999
			2 000	7,999
12.12.2018	19:35:28,973	2 800		7,999
			2 800	7,999
			2 800	7,999
12.12.2018	19:35:26,847	2 800		7,999
			2 800	7,999
			2 800	7,999
12.12.2018	19:35:26,728	1 400		7,999
			1 400	7,999
			1 400	7,999
12.12.2018	19:35:26,493	2 800		7,999
			800	7,999
			2 000	7,999
			2 800	7,999
12.12.2018	19:35:22,834	2 800		7,999
			2 800	7,999
			2 800	7,999
12.12.2018	19:35:05,914	2 800		7,999
			2 800	7,999
			2 800	7,999
12.12.2018	19:34:08,507	250		7,991
			250	7,991
			250	7,991
12.12.2018	19:33:07,817	250		7,99
			250	7,99
			250	7,99
12.12.2018	19:32:09,676	24 600		7,999
			24 600	7,999
			24 600	7,999
12.12.2018	19:31:34,321	900		7,998
			900	7,998
			900	7,998
12.12.2018	19:31:28,572	7 200		7,998
			7 200	7,998
			7 200	7,998
12.12.2018	19:31:20,879	2 800		7,998
			2 800	7,998
			2 800	7,998
12.12.2018	19:30:46,198	2 000		7,98
			1 500	7,98
			500	7,98
			2 000	7,98
12.12.2018	19:30:42,665	133		7,998
			133	7,998
			133	7,998
12.12.2018	19:29:45,208	1 900		7,998
			1 900	7,998
			1 900	7,998
12.12.2018	19:29:42,501	1 000		7,998
			1 000	7,998
			1 000	7,998
12.12.2018	19:29:28,954	175		7,976
			175	7,976
			175	7,976
12.12.2018	19:29:04,290	770		7,998
			770	7,998
			770	7,998
12.12.2018	19:27:43,655	50		7,992
			50	7,992
			50	7,992
12.12.2018	19:27:43,591	1 095		7,99
			1 095	7,99
			150	7,99
			345	7,99
			600	7,99
12.12.2018	19:27:43,418	3 055		7,989
			400	7,989
			500	7,989
			2 075	7,989
			80	7,989
			3 055	7,989
12.12.2018	19:27:29,002	2 000		7,979
			2 000	7,979
			2 000	7,979
12.12.2018	19:27:19,770	2 000		7,979
			2 000	7,979
			2 000	7,979
12.12.2018	19:26:25,153	50		7,967
			50	7,967
			50	7,967
12.12.2018	19:26:10,664	240		7,973
			240	7,973
			240	7,973
12.12.2018	19:25:05,517	2 637		7,97
			2 637	7,97
			2 337	7,97
			300	7,97
12.12.2018	19:24:54,058	100		7,968
			100	7,968
			100	7,968
12.12.2018	19:23:29,086	1 780		7,96
			1 780	7,96
			1 630	7,96
			150	7,96
12.12.2018	19:23:24,476	1 000		7,96
			1 000	7,96
			1 000	7,96
12.12.2018	19:23:24,342	2 000		7,96
			2 000	7,96
			2 000	7,96
12.12.2018	19:22:55,527	375		7,959
			375	7,959
			375	7,959
12.12.2018	19:22:45,793	1 000		7,959
			1 000	7,959
			1 000	7,959
12.12.2018	19:22:25,655	200		7,951
			200	7,951
			200	7,951
12.12.2018	19:21:12,457	240		7,969
			240	7,969
			240	7,969
12.12.2018	19:18:38,936	530		7,945
			500	7,945
			530	7,945
			30	7,945
12.12.2018	19:17:20,946	645		7,967
			645	7,967
			645	7,967
12.12.2018	19:17:09,000	660		7,944
			250	7,944
			250	7,944
			660	7,944
			160	7,944
12.12.2018	19:16:58,039	500		7,951
			500	7,951
			500	7,951
12.12.2018	19:16:53,251	240		7,944
			240	7,944
			240	7,944
12.12.2018	19:16:06,965	2 000		7,967
			1 500	7,967
			2 000	7,967
			500	7,967
12.12.2018	19:15:13,607	100		7,967
			100	7,967
			100	7,967
12.12.2018	19:14:47,321	70		7,967
			70	7,967
			70	7,967
12.12.2018	19:14:21,157	100		7,967
			100	7,967
			100	7,967
12.12.2018	19:14:04,982	270		7,967
			270	7,967
			270	7,967
12.12.2018	19:13:30,148	628		7,967
			628	7,967
			628	7,967
12.12.2018	19:12:59,642	1 900		7,96
			1 900	7,96
			600	7,96
			300	7,96
			1 000	7,96
12.12.2018	19:12:50,076	400		7,959
			400	7,959
			400	7,959
12.12.2018	19:11:07,407	1 000		7,959
			1 000	7,959
			1 000	7,959
12.12.2018	19:10:24,409	500		7,959
			500	7,959
			500	7,959
12.12.2018	19:10:17,076	150		7,959
			150	7,959
			150	7,959
12.12.2018	19:10:00,288	15		7,959
			15	7,959
			15	7,959
12.12.2018	19:09:52,056	13		7,959
			13	7,959
			13	7,959
12.12.2018	19:08:49,177	500		7,959
			500	7,959
			500	7,959
12.12.2018	19:08:28,213	50		7,939
			50	7,939
			50	7,939
12.12.2018	19:07:18,413	2 751		7,95
			600	7,95
			500	7,95
			2 751	7,95
			150	7,95
			511	7,95
			990	7,95
12.12.2018	19:07:11,903	800		7,94
			800	7,94
			300	7,94
			250	7,94
			250	7,94
12.12.2018	19:04:52,385	980		7,949
			980	7,949
			980	7,949
12.12.2018	19:03:25,825	2 800		7,94
			2 800	7,94
			2 800	7,94
12.12.2018	19:02:44,989	1 000		7,939
			1 000	7,939
			550	7,939
			450	7,939
12.12.2018	19:00:47,699	60		7,939
			60	7,939
			60	7,939
12.12.2018	19:00:44,523	160		7,939
			160	7,939
			160	7,939
12.12.2018	19:00:26,115	3 440		7,922
			3 440	7,922
			2 440	7,922
			500	7,922
			500	7,922
12.12.2018	18:58:39,222	2 000		7,916
			1 000	7,916
			250	7,916
			250	7,916
			500	7,916
			2 000	7,916
12.12.2018	18:57:24,489	102		7,942
			100	7,942
			2	7,942
			102	7,942
12.12.2018	18:55:30,480	110		7,933
			20	7,933
			110	7,933
			90	7,933
12.12.2018	18:54:51,514	100		7,901
			100	7,901
			100	7,901
12.12.2018	18:54:42,903	3 600		7,92
			1 000	7,92
			600	7,92
			2 000	7,92
			3 600	7,92
12.12.2018	18:54:33,208	1 000		7,911
			1 000	7,911
			1 000	7,911
12.12.2018	18:54:25,433	25 400		7,91
			22 900	7,91
			2 500	7,91
			1 000	7,91
			23 400	7,91
			1 000	7,91
12.12.2018	18:53:33,667	2 800		7,909
			2 800	7,909
			2 800	7,909
12.12.2018	18:53:31,471	25		7,909
			25	7,909
			25	7,909
12.12.2018	18:53:24,884	1 000		7,909
			1 000	7,909
			1 000	7,909
12.12.2018	18:51:32,825	450		7,909
			450	7,909
			450	7,909
12.12.2018	18:50:55,855	430		7,909
			430	7,909
			430	7,909
12.12.2018	18:50:32,966	250		7,897
			250	7,897
			250	7,897
12.12.2018	18:50:15,995	2 800		7,91
			2 800	7,91
			2 800	7,91
12.12.2018	18:47:22,590	1 001		7,919
			1 001	7,919
			1 001	7,919
12.12.2018	18:46:08,815	300		7,904
			300	7,904
			300	7,904
12.12.2018	18:45:46,854	1 001		7,919
			1 000	7,919
			1	7,919
			1 001	7,919
12.12.2018	18:44:22,352	370		7,919
			370	7,919
			370	7,919
12.12.2018	18:42:40,190	200		7,919
			200	7,919
			200	7,919
12.12.2018	18:42:21,002	150		7,919
			150	7,919
			150	7,919
12.12.2018	18:41:34,097	1 000		7,919
			1 000	7,919
			1 000	7,919
12.12.2018	18:41:10,006	300		7,919
			300	7,919
			300	7,919
12.12.2018	18:39:56,393	150		7,919
			150	7,919
			150	7,919
12.12.2018	18:39:47,137	400		7,919
			400	7,919
			400	7,919
12.12.2018	18:38:21,252	1 000		7,919
			1 000	7,919
			1 000	7,919
12.12.2018	18:37:37,326	680		7,903
			680	7,903
			680	7,903
12.12.2018	18:36:25,603	500		7,90
			500	7,90
			500	7,90
12.12.2018	18:34:32,305	20		7,919
			20	7,919
			20	7,919
12.12.2018	18:33:29,605	125		7,91
			62	7,91
			63	7,91
			125	7,91
12.12.2018	18:30:26,594	63		7,919
			63	7,919
			63	7,919
12.12.2018	18:30:22,756	1 000		7,919
			1 000	7,919
			1 000	7,919
12.12.2018	18:29:11,070	10		7,919
			10	7,919
			10	7,919
12.12.2018	18:28:12,367	1 000		7,903
			1 000	7,903
			1 000	7,903
12.12.2018	18:28:09,930	70		7,919
			70	7,919
			70	7,919
12.12.2018	18:27:48,260	900		7,919
			900	7,919
			900	7,919
12.12.2018	18:26:53,097	100		7,919
			100	7,919
			100	7,919
12.12.2018	18:26:42,942	10		7,919
			10	7,919
			10	7,919
12.12.2018	18:26:11,455	300		7,903
			200	7,903
			300	7,903
			100	7,903
12.12.2018	18:26:10,000	1 000		7,908
			252	7,908
			1 000	7,908
			748	7,908
12.12.2018	18:25:50,975	125		7,919
			125	7,919
			125	7,919
12.12.2018	18:25:42,312	250		7,919
			250	7,919
			250	7,919
12.12.2018	18:23:51,731	1 000		7,918
			1 000	7,918
			1 000	7,918
12.12.2018	18:23:45,663	115		7,918
			115	7,918
			115	7,918
12.12.2018	18:22:02,768	600		7,919
			600	7,919
			600	7,919
12.12.2018	18:21:09,282	15		7,919
			15	7,919
			15	7,919
12.12.2018	18:20:46,623	245		7,919
			245	7,919
			245	7,919
12.12.2018	18:20:11,046	1 000		7,906
			500	7,906
			500	7,906
			1 000	7,906
12.12.2018	18:19:49,808	200		7,919
			200	7,919
			200	7,919
12.12.2018	18:19:13,040	1 000		7,91
			1 000	7,91
			1 000	7,91
12.12.2018	18:19:12,895	2 000		7,91
			2 000	7,91
			2 000	7,91
12.12.2018	18:19:07,498	200		7,905
			200	7,905
			200	7,905
12.12.2018	18:18:35,599	2 800		7,909
			2 800	7,909
			2 800	7,909
12.12.2018	18:18:33,788	300		7,909
			300	7,909
			300	7,909
12.12.2018	18:18:28,686	300		7,901
			300	7,901
			300	7,901
12.12.2018	18:18:06,513	75		7,909
			75	7,909
			75	7,909
12.12.2018	18:17:53,685	100		7,909
			100	7,909
			100	7,909
12.12.2018	18:17:36,856	50		7,909
			50	7,909
			50	7,909
12.12.2018	18:16:13,310	1 200		7,901
			1 200	7,901
			1 200	7,901
12.12.2018	18:15:39,470	2 800		7,901
			2 800	7,901
			2 800	7,901
12.12.2018	18:14:55,618	140		7,901
			140	7,901
			140	7,901
12.12.2018	18:13:50,128	135		7,909
			135	7,909
			135	7,909
12.12.2018	18:13:44,247	100		7,909
			100	7,909
			100	7,909
12.12.2018	18:12:43,513	1 000		7,909
			1 000	7,909
			1 000	7,909
12.12.2018	18:12:33,797	2 800		7,909
			2 800	7,909
			2 800	7,909
12.12.2018	18:12:26,090	300		7,909
			300	7,909
			300	7,909
12.12.2018	18:12:19,431	2 800		7,909
			2 800	7,909
			2 800	7,909
12.12.2018	18:12:05,429	900		7,894
			900	7,894
			900	7,894
12.12.2018	18:12:00,440	2 000		7,909
			2 000	7,909
			2 000	7,909
12.12.2018	18:11:50,444	50		7,909
			50	7,909
			50	7,909
12.12.2018	18:11:02,457	1 335		7,909
			1 335	7,909
			1 335	7,909
12.12.2018	18:10:39,135	300		7,909
			300	7,909
			300	7,909
12.12.2018	18:09:34,903	590		7,898
			590	7,898
			590	7,898
12.12.2018	18:09:34,712	4 500		7,898
			500	7,898
			4 500	7,898
			2 000	7,898
			2 000	7,898
12.12.2018	18:09:19,014	2 800		7,898
			2 800	7,898
			2 800	7,898
12.12.2018	18:08:26,295	200		7,911
			200	7,911
			200	7,911
12.12.2018	18:07:12,526	11 200		7,91
			200	7,91
			1 500	7,91
			200	7,91
			9 300	7,91
			11 200	7,91
12.12.2018	18:07:00,666	2 800		7,894
			2 800	7,894
			2 800	7,894
12.12.2018	18:06:45,926	400		7,901
			400	7,901
			400	7,901
12.12.2018	18:06:45,682	4 800		7,901
			1 000	7,901
			1 000	7,901
			2 800	7,901
			4 800	7,901
12.12.2018	18:06:38,689	2 800		7,901
			2 800	7,901
			2 800	7,901
12.12.2018	18:06:38,568	3 800		7,901
			500	7,901
			3 800	7,901
			500	7,901
			2 800	7,901
12.12.2018	18:06:37,970	1 000		7,909
			1 000	7,909
			1 000	7,909
12.12.2018	18:04:56,102	2 800		7,91
			2 100	7,91
			2 800	7,91
			700	7,91
12.12.2018	18:04:06,463	250		7,901
			250	7,901
			250	7,901
12.12.2018	18:03:30,903	2 500		7,905
			2 500	7,905
			2 500	7,905
12.12.2018	18:03:13,559	500		7,904
			500	7,904
			500	7,904
12.12.2018	18:01:08,844	40		7,909
			40	7,909
			40	7,909
12.12.2018	18:00:43,422	2 000		7,897
			2 000	7,897
			2 000	7,897
12.12.2018	18:00:28,336	1 000		7,904
			1 000	7,904
			500	7,904
			500	7,904
12.12.2018	18:00:15,085	2 500		7,901
			2 500	7,901
			2 500	7,901

Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen Amazon.com Aktien bei Privatanlegern im November am beliebtesten

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mondelez International Inc. Class A Bid: 38,65 / Ask: 38,88
Stückzahl: 556 911
0,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Währungen / Rohstoffe

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
12.12.2018 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung