Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1284

999

7,567

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.05.2020	21:59:43,980	2 500		7,567
			2 500	7,567
			2 500	7,567
29.05.2020	21:59:37,808	510		7,567
			500	7,567
			10	7,567
			510	7,567
29.05.2020	21:57:27,960	100		7,593
			100	7,593
			100	7,593
29.05.2020	21:55:23,496	200		7,573
			10	7,573
			180	7,573
			10	7,573
			200	7,573
29.05.2020	21:54:44,535	250		7,603
			250	7,603
			250	7,603
29.05.2020	21:46:17,399	500		7,60
			490	7,60
			500	7,60
			10	7,60
29.05.2020	21:44:13,724	800		7,612
			800	7,612
			800	7,612
29.05.2020	21:34:21,447	331		7,609
			331	7,609
			331	7,609
29.05.2020	21:34:17,167	10		7,61
			10	7,61
			10	7,61
29.05.2020	21:29:58,198	331		7,612
			331	7,612
			331	7,612
29.05.2020	21:28:01,927	676		7,629
			676	7,629
			676	7,629
29.05.2020	21:27:54,869	2 900		7,622
			2 900	7,622
			2 900	7,622
29.05.2020	21:25:36,143	1 000		7,628
			10	7,628
			397	7,628
			331	7,628
			262	7,628
			1 000	7,628
29.05.2020	21:25:19,132	100		7,607
			100	7,607
			100	7,607
29.05.2020	21:20:25,809	887		7,609
			887	7,609
			887	7,609
29.05.2020	21:20:25,637	300		7,609
			290	7,609
			10	7,609
			300	7,609
29.05.2020	21:19:02,090	1 000		7,611
			1 000	7,611
			669	7,611
			331	7,611
29.05.2020	21:14:08,134	550		7,613
			153	7,613
			397	7,613
			550	7,613
29.05.2020	21:12:53,123	100		7,644
			100	7,644
			100	7,644
29.05.2020	21:11:00,926	15		7,648
			15	7,648
			15	7,648
29.05.2020	21:04:52,104	6 325		7,64
			6 325	7,64
			5 700	7,64
			625	7,64
29.05.2020	21:04:34,229	10		7,62
			10	7,62
			10	7,62
29.05.2020	21:03:00,023	10		7,61
			10	7,61
			10	7,61
29.05.2020	21:02:45,927	10		7,60
			10	7,60
			10	7,60
29.05.2020	21:02:45,758	80		7,599
			80	7,599
			80	7,599
29.05.2020	21:00:21,109	10		7,591
			10	7,591
			10	7,591
29.05.2020	21:00:15,859	10		7,59
			10	7,59
			10	7,59
29.05.2020	21:00:11,439	10		7,58
			10	7,58
			10	7,58
29.05.2020	20:59:01,886	10		7,57
			10	7,57
			10	7,57
29.05.2020	20:58:40,960	10		7,56
			10	7,56
			10	7,56
29.05.2020	20:58:31,280	10		7,55
			10	7,55
			10	7,55
29.05.2020	20:58:15,103	10		7,54
			10	7,54
			10	7,54
29.05.2020	20:58:14,756	397		7,539
			397	7,539
			397	7,539
29.05.2020	20:57:58,630	100		7,533
			100	7,533
			100	7,533
29.05.2020	20:57:47,979	331		7,535
			331	7,535
			331	7,535
29.05.2020	20:56:05,614	887		7,516
			887	7,516
			887	7,516
29.05.2020	20:56:00,659	3 110		7,52
			3 110	7,52
			100	7,52
			3 000	7,52
			10	7,52
29.05.2020	20:55:58,147	397		7,527
			397	7,527
			397	7,527
29.05.2020	20:55:11,829	960		7,538
			563	7,538
			960	7,538
			397	7,538
29.05.2020	20:52:55,792	20		7,524
			20	7,524
			20	7,524
29.05.2020	20:52:35,018	800		7,527
			10	7,527
			383	7,527
			397	7,527
			10	7,527
			800	7,527
29.05.2020	20:52:07,701	10		7,55
			10	7,55
			10	7,55
29.05.2020	20:51:56,384	603		7,555
			603	7,555
			603	7,555
29.05.2020	20:51:52,208	3 397		7,555
			3 000	7,555
			3 397	7,555
			397	7,555
29.05.2020	20:50:43,240	10		7,56
			10	7,56
			10	7,56
29.05.2020	20:49:46,244	200		7,561
			10	7,561
			180	7,561
			10	7,561
			200	7,561
29.05.2020	20:47:00,881	50		7,588
			50	7,588
			50	7,588
29.05.2020	20:42:27,036	10		7,59
			10	7,59
			10	7,59
29.05.2020	20:41:38,760	100		7,60
			70	7,60
			100	7,60
			10	7,60
			10	7,60
			10	7,60
29.05.2020	20:38:26,693	1 262		7,566
			1 262	7,566
			1 262	7,566
29.05.2020	20:38:18,548	3 738		7,566
			10	7,566
			3 738	7,566
			3 000	7,566
			331	7,566
			397	7,566
29.05.2020	20:37:32,998	1 000		7,586
			272	7,586
			397	7,586
			1 000	7,586
			331	7,586
29.05.2020	20:36:28,229	100		7,585
			10	7,585
			10	7,585
			80	7,585
			100	7,585
29.05.2020	20:33:27,282	728		7,559
			397	7,559
			728	7,559
			331	7,559
29.05.2020	20:32:53,492	150		7,553
			130	7,553
			150	7,553
			10	7,553
			10	7,553
29.05.2020	20:27:17,560	1 000		7,579
			1 000	7,579
			1 000	7,579
29.05.2020	20:23:08,384	728		7,579
			331	7,579
			397	7,579
			728	7,579
29.05.2020	20:21:53,957	10		7,58
			10	7,58
			10	7,58
29.05.2020	20:21:17,119	50		7,562
			30	7,562
			50	7,562
			10	7,562
			10	7,562
29.05.2020	20:20:54,298	32		7,595
			32	7,595
			32	7,595
29.05.2020	20:20:12,193	100		7,599
			10	7,599
			10	7,599
			80	7,599
			100	7,599
29.05.2020	20:19:50,187	10		7,57
			10	7,57
			10	7,57
29.05.2020	20:15:23,279	1 000		7,553
			397	7,553
			262	7,553
			1 000	7,553
			331	7,553
			10	7,553
29.05.2020	20:12:40,243	500		7,581
			331	7,581
			169	7,581
			500	7,581
29.05.2020	20:12:16,074	10		7,57
			10	7,57
			10	7,57
29.05.2020	20:09:25,621	200		7,56
			200	7,56
			200	7,56
29.05.2020	20:07:05,787	397		7,559
			397	7,559
			397	7,559
29.05.2020	20:06:55,177	30		7,58
			10	7,58
			10	7,58
			30	7,58
			10	7,58
29.05.2020	20:01:40,834	2 300		7,546
			2 300	7,546
			2 300	7,546
29.05.2020	19:53:15,806	100		7,548
			100	7,548
			100	7,548
29.05.2020	19:49:45,097	10		7,55
			10	7,55
			10	7,55
29.05.2020	19:47:28,066	60		7,542
			60	7,542
			60	7,542
29.05.2020	19:46:04,849	397		7,547
			397	7,547
			397	7,547
29.05.2020	19:46:02,085	50		7,54
			30	7,54
			10	7,54
			50	7,54
			10	7,54
29.05.2020	19:43:38,451	750		7,56
			740	7,56
			750	7,56
			10	7,56
29.05.2020	19:42:12,902	222		7,545
			10	7,545
			222	7,545
			212	7,545
29.05.2020	19:38:10,984	500		7,54
			100	7,54
			500	7,54
			10	7,54
			390	7,54
29.05.2020	19:35:08,900	68		7,574
			10	7,574
			58	7,574
			68	7,574
29.05.2020	19:33:17,696	2		7,578
			2	7,578
			2	7,578
29.05.2020	19:22:03,063	1		7,591
			1	7,591
			1	7,591
29.05.2020	19:17:22,921	100		7,589
			100	7,589
			100	7,589
29.05.2020	19:16:45,099	500		7,589
			397	7,589
			103	7,589
			500	7,589
29.05.2020	19:15:48,278	240		7,554
			240	7,554
			240	7,554
29.05.2020	19:05:51,639	800		7,559
			331	7,559
			72	7,559
			397	7,559
			800	7,559
29.05.2020	19:05:38,564	2 630		7,589
			2 630	7,589
			2 630	7,589
29.05.2020	19:04:23,843	100		7,597
			100	7,597
			10	7,597
			90	7,597
29.05.2020	18:59:10,728	2 000		7,586
			2 000	7,586
			2 000	7,586
29.05.2020	18:58:13,399	887		7,582
			887	7,582
			887	7,582
29.05.2020	18:58:05,118	331		7,575
			331	7,575
			331	7,575
29.05.2020	18:57:48,081	397		7,568
			397	7,568
			397	7,568
29.05.2020	18:55:28,287	30		7,569
			30	7,569
			30	7,569
29.05.2020	18:49:53,919	500		7,547
			10	7,547
			500	7,547
			490	7,547
29.05.2020	18:49:38,675	8		7,547
			8	7,547
			8	7,547
29.05.2020	18:45:38,419	283		7,581
			283	7,581
			283	7,581
29.05.2020	18:42:11,719	125		7,58
			100	7,58
			25	7,58
			125	7,58
29.05.2020	18:39:07,900	600		7,559
			259	7,559
			331	7,559
			10	7,559
			600	7,559
29.05.2020	18:38:36,456	10		7,57
			10	7,57
			10	7,57
29.05.2020	18:35:22,149	20		7,58
			20	7,58
			10	7,58
			10	7,58
29.05.2020	18:34:33,247	1 000		7,555
			1 000	7,555
			1 000	7,555
29.05.2020	18:33:50,400	1 000		7,56
			1 000	7,56
			1 000	7,56
29.05.2020	18:33:46,331	397		7,56
			10	7,56
			387	7,56
			397	7,56
29.05.2020	18:32:37,571	728		7,554
			331	7,554
			397	7,554
			728	7,554
29.05.2020	18:27:19,857	50		7,559
			10	7,559
			50	7,559
			40	7,559
29.05.2020	18:26:43,818	100		7,537
			100	7,537
			100	7,537
29.05.2020	18:25:55,125	10		7,54
			10	7,54
			10	7,54
29.05.2020	18:23:03,808	800		7,531
			800	7,531
			800	7,531
29.05.2020	18:22:55,330	298		7,53
			298	7,53
			298	7,53
29.05.2020	18:22:50,224	10		7,53
			10	7,53
			10	7,53
29.05.2020	18:22:49,986	1 692		7,531
			331	7,531
			1 692	7,531
			10	7,531
			1 351	7,531
29.05.2020	18:20:41,563	1		7,531
			1	7,531
			1	7,531
29.05.2020	18:19:17,106	80		7,552
			80	7,552
			70	7,552
			10	7,552
29.05.2020	18:18:50,343	300		7,548
			300	7,548
			300	7,548
29.05.2020	18:15:57,137	250		7,531
			250	7,531
			250	7,531
29.05.2020	18:13:15,764	407		7,54
			407	7,54
			10	7,54
			397	7,54
29.05.2020	18:12:41,512	331		7,549
			331	7,549
			301	7,549
			30	7,549
29.05.2020	18:10:55,310	180		7,531
			180	7,531
			180	7,531
29.05.2020	18:07:43,454	130		7,568
			130	7,568
			130	7,568
29.05.2020	18:03:58,740	500		7,532
			331	7,532
			169	7,532
			500	7,532
29.05.2020	18:01:35,504	3 000		7,559
			331	7,559
			1 869	7,559
			3 000	7,559
			800	7,559
29.05.2020	18:01:15,857	300		7,53
			300	7,53
			300	7,53
29.05.2020	17:58:58,863	2 000		7,546
			2 000	7,546
			2 000	7,546
29.05.2020	17:58:31,485	400		7,546
			3	7,546
			400	7,546
			397	7,546
29.05.2020	17:56:23,991	900		7,533
			900	7,533
			900	7,533
29.05.2020	17:55:48,648	150		7,558
			150	7,558
			150	7,558
29.05.2020	17:55:05,958	8		7,534
			8	7,534
			8	7,534
29.05.2020	17:54:16,189	600		7,535
			600	7,535
			600	7,535
29.05.2020	17:54:00,918	100		7,535
			100	7,535
			100	7,535
29.05.2020	17:52:26,245	2 000		7,538
			397	7,538
			2 000	7,538
			1 603	7,538
29.05.2020	17:51:20,705	150		7,573
			150	7,573
			150	7,573
29.05.2020	17:50:02,488	100		7,545
			100	7,545
			100	7,545
29.05.2020	17:48:58,481	444		7,539
			113	7,539
			444	7,539
			331	7,539
29.05.2020	17:48:19,420	171		7,536
			171	7,536
			171	7,536
29.05.2020	17:46:06,976	165		7,529
			165	7,529
			165	7,529
29.05.2020	17:43:35,388	3 000		7,565
			3 000	7,565
			3 000	7,565
29.05.2020	17:39:23,982	1 600		7,564
			1 600	7,564
			1 600	7,564
29.05.2020	17:38:05,630	620		7,567
			620	7,567
			100	7,567
			370	7,567
			150	7,567
29.05.2020	17:29:21,463	2 081		7,57
			2 081	7,57
			2 081	7,57
29.05.2020	17:26:56,645	200		7,569
			200	7,569
			200	7,569
29.05.2020	17:26:56,507	1 800		7,569
			1 800	7,569
			1 800	7,569
29.05.2020	17:26:35,892	350		7,571
			350	7,571
			350	7,571
29.05.2020	17:26:33,686	68		7,569
			68	7,569
			68	7,569
29.05.2020	17:26:28,792	1 000		7,569
			1 000	7,569
			1 000	7,569
29.05.2020	17:25:45,153	150		7,573
			150	7,573
			150	7,573
29.05.2020	17:25:35,570	1 100		7,567
			1 100	7,567
			1 100	7,567
29.05.2020	17:25:18,216	1 400		7,567
			1 400	7,567
			1 400	7,567
29.05.2020	17:24:00,988	500		7,584
			500	7,584
			500	7,584
29.05.2020	17:23:15,606	1 500		7,585
			1 500	7,585
			1 500	7,585
29.05.2020	17:23:01,438	800		7,584
			800	7,584
			800	7,584
29.05.2020	17:22:50,180	2 500		7,579
			2 500	7,579
			2 500	7,579
29.05.2020	17:22:48,411	4 400		7,579
			4 400	7,579
			4 400	7,579
29.05.2020	17:22:46,054	3 100		7,579
			3 100	7,579
			3 100	7,579
29.05.2020	17:22:41,274	250		7,574
			250	7,574
			250	7,574
29.05.2020	17:19:00,762	200		7,575
			200	7,575
			200	7,575
29.05.2020	17:19:00,579	1 700		7,576
			1 700	7,576
			1 700	7,576
29.05.2020	17:19:00,415	1 700		7,576
			1 700	7,576
			1 700	7,576
29.05.2020	17:18:58,970	100		7,579
			100	7,579
			100	7,579
29.05.2020	17:18:34,620	1 400		7,585
			1 400	7,585
			1 400	7,585
29.05.2020	17:17:57,307	100		7,58
			100	7,58
			100	7,58
29.05.2020	17:16:45,823	657		7,584
			657	7,584
			657	7,584
29.05.2020	17:16:39,640	750		7,58
			750	7,58
			750	7,58
29.05.2020	17:16:34,891	1 750		7,582
			1 750	7,582
			1 750	7,582
29.05.2020	17:14:51,465	590		7,602
			590	7,602
			590	7,602
29.05.2020	17:14:27,976	500		7,60
			500	7,60
			500	7,60
29.05.2020	17:14:27,802	1 010		7,60
			1 010	7,60
			10	7,60
			1 000	7,60
29.05.2020	17:14:11,733	27		7,592
			27	7,592
			27	7,592
29.05.2020	17:13:58,544	800		7,589
			800	7,589
			800	7,589
29.05.2020	17:13:58,351	1 400		7,589
			1 400	7,589
			1 400	7,589
29.05.2020	17:13:51,473	2 800		7,589
			2 800	7,589
			2 800	7,589
29.05.2020	17:13:38,118	45		7,59
			45	7,59
			45	7,59
29.05.2020	17:13:20,067	50		7,587
			50	7,587
			50	7,587
29.05.2020	17:13:13,870	200		7,589
			200	7,589
			200	7,589
29.05.2020	17:13:00,451	125		7,582
			125	7,582
			125	7,582
29.05.2020	17:12:41,193	200		7,582
			200	7,582
			200	7,582
29.05.2020	17:10:44,532	40		7,575
			40	7,575
			40	7,575
29.05.2020	17:09:26,643	200		7,572
			200	7,572
			200	7,572
29.05.2020	17:09:01,847	500		7,569
			500	7,569
			500	7,569
29.05.2020	17:08:56,597	5 900		7,569
			5 900	7,569
			5 900	7,569
29.05.2020	17:08:38,527	1 600		7,573
			1 600	7,573
			1 600	7,573
29.05.2020	17:06:12,611	3 600		7,57
			3 600	7,57
			3 600	7,57
29.05.2020	17:04:02,967	100		7,56
			100	7,56
			100	7,56
29.05.2020	17:01:36,595	1 000		7,572
			1 000	7,572
			1 000	7,572
29.05.2020	17:00:08,380	1 400		7,546
			1 400	7,546
			1 400	7,546
29.05.2020	17:00:08,096	5 700		7,546
			5 700	7,546
			5 700	7,546
29.05.2020	17:00:03,769	1 400		7,546
			1 400	7,546
			1 400	7,546
29.05.2020	16:59:57,928	200		7,545
			200	7,545
			200	7,545
29.05.2020	16:59:11,478	600		7,547
			600	7,547
			600	7,547
29.05.2020	16:59:11,335	1 400		7,547
			1 400	7,547
			1 400	7,547
29.05.2020	16:59:09,087	50		7,55
			50	7,55
			50	7,55
29.05.2020	16:58:42,801	1 500		7,551
			1 500	7,551
			1 500	7,551
29.05.2020	16:57:54,116	430		7,55
			430	7,55
			430	7,55
29.05.2020	16:56:33,845	5 790		7,529
			5 790	7,529
			5 790	7,529
29.05.2020	16:56:17,107	535		7,53
			10	7,53
			535	7,53
			525	7,53
29.05.2020	16:55:32,137	887		7,536
			887	7,536
			887	7,536
29.05.2020	16:55:14,645	2 800		7,54
			2 800	7,54
			2 800	7,54
29.05.2020	16:55:07,657	1 400		7,54
			1 400	7,54
			1 400	7,54
29.05.2020	16:55:05,996	10		7,54
			10	7,54
			10	7,54
29.05.2020	16:54:25,304	200		7,549
			200	7,549
			200	7,549
29.05.2020	16:53:05,469	700		7,557
			700	7,557
			700	7,557
29.05.2020	16:53:05,237	1 500		7,557
			1 500	7,557
			1 500	7,557
29.05.2020	16:52:56,884	1 000		7,546
			1 000	7,546
			1 000	7,546
29.05.2020	16:52:45,384	100		7,548
			100	7,548
			100	7,548
29.05.2020	16:52:45,186	2 000		7,548
			2 000	7,548
			2 000	7,548
29.05.2020	16:52:40,991	1 400		7,548
			1 400	7,548
			1 400	7,548
29.05.2020	16:52:40,816	1 400		7,548
			1 400	7,548
			1 400	7,548
29.05.2020	16:52:34,965	1 092		7,555
			1 092	7,555
			1 092	7,555
29.05.2020	16:52:34,675	1 400		7,555
			1 400	7,555
			1 400	7,555
29.05.2020	16:52:34,403	1 400		7,555
			1 400	7,555
			1 400	7,555
29.05.2020	16:52:34,023	1 400		7,555
			1 400	7,555
			1 400	7,555
29.05.2020	16:52:30,407	5 900		7,556
			5 900	7,556
			5 900	7,556
29.05.2020	16:51:44,872	1 300		7,555
			1 300	7,555
			1 300	7,555
29.05.2020	16:51:43,282	4 900		7,555
			4 900	7,555
			4 900	7,555
29.05.2020	16:51:37,189	1 900		7,555
			1 900	7,555
			1 900	7,555
29.05.2020	16:51:37,104	1 900		7,555
			1 900	7,555
			1 900	7,555
29.05.2020	16:50:06,346	30		7,562
			30	7,562
			30	7,562
29.05.2020	16:49:03,975	1 000		7,546
			1 000	7,546
			1 000	7,546
29.05.2020	16:49:03,805	10		7,55
			10	7,55
			10	7,55
29.05.2020	16:48:43,452	5		7,554
			5	7,554
			5	7,554
29.05.2020	16:48:37,967	600		7,551
			600	7,551
			600	7,551
29.05.2020	16:48:35,733	1 400		7,554
			1 400	7,554
			1 400	7,554
29.05.2020	16:48:24,714	75		7,56
			75	7,56
			65	7,56
			10	7,56
29.05.2020	16:47:42,624	590		7,57
			590	7,57
			590	7,57
29.05.2020	16:47:42,110	1 400		7,57
			1 400	7,57
			1 400	7,57
29.05.2020	16:47:35,786	2 100		7,57
			2 100	7,57
			2 100	7,57
29.05.2020	16:47:35,746	10		7,57
			10	7,57
			10	7,57
29.05.2020	16:47:01,221	6		7,575
			6	7,575
			6	7,575
29.05.2020	16:45:55,898	5 900		7,582
			5 900	7,582
			5 900	7,582
29.05.2020	16:44:39,906	500		7,585
			500	7,585
			500	7,585
29.05.2020	16:43:34,414	10		7,577
			10	7,577
			10	7,577
29.05.2020	16:42:46,604	330		7,576
			330	7,576
			330	7,576
29.05.2020	16:41:35,997	200		7,578
			200	7,578
			200	7,578
29.05.2020	16:40:51,688	500		7,578
			500	7,578
			500	7,578
29.05.2020	16:39:36,144	1 000		7,58
			1 000	7,58
			1 000	7,58
29.05.2020	16:38:33,938	156		7,59
			156	7,59
			156	7,59
29.05.2020	16:38:14,262	1 100		7,594
			1 100	7,594
			1 100	7,594
29.05.2020	16:37:48,496	2 500		7,598
			2 500	7,598
			2 500	7,598
29.05.2020	16:37:38,900	10		7,59
			10	7,59
			10	7,59
29.05.2020	16:37:38,645	10		7,587
			10	7,587
			10	7,587
29.05.2020	16:37:20,051	1 400		7,587
			1 400	7,587
			1 400	7,587
29.05.2020	16:37:06,775	1 500		7,586
			1 500	7,586
			1 500	7,586
29.05.2020	16:36:17,578	290		7,589
			290	7,589
			290	7,589
29.05.2020	16:34:07,740	550		7,599
			550	7,599
			550	7,599
29.05.2020	16:33:01,884	100		7,611
			100	7,611
			100	7,611
29.05.2020	16:29:44,693	500		7,60
			500	7,60
			500	7,60
29.05.2020	16:29:13,046	258		7,587
			258	7,587
			258	7,587
29.05.2020	16:29:09,398	1 000		7,586
			1 000	7,586
			1 000	7,586
29.05.2020	16:29:08,038	600		7,588
			600	7,588
			600	7,588
29.05.2020	16:26:08,712	130		7,62
			130	7,62
			130	7,62
29.05.2020	16:26:03,158	153		7,622
			153	7,622
			153	7,622
29.05.2020	16:21:13,594	100		7,642
			100	7,642
			100	7,642
29.05.2020	16:20:55,293	50		7,639
			50	7,639
			50	7,639
29.05.2020	16:17:02,287	100		7,606
			100	7,606
			100	7,606
29.05.2020	16:16:55,833	1 500		7,596
			1 500	7,596
			1 500	7,596
29.05.2020	16:16:18,763	700		7,598
			700	7,598
			700	7,598
29.05.2020	16:15:42,264	18		7,594
			18	7,594
			18	7,594
29.05.2020	16:15:37,916	2 000		7,594
			2 000	7,594
			2 000	7,594
29.05.2020	16:15:20,812	200		7,597
			200	7,597
			200	7,597
29.05.2020	16:14:37,344	10		7,596
			10	7,596
			10	7,596
29.05.2020	16:14:26,270	10		7,588
			10	7,588
			10	7,588
29.05.2020	16:14:04,094	500		7,585
			500	7,585
			500	7,585
29.05.2020	16:13:18,744	500		7,576
			500	7,576
			500	7,576
29.05.2020	16:08:54,140	10		7,57
			10	7,57
			10	7,57
29.05.2020	16:08:50,750	1 000		7,571
			1 000	7,571
			1 000	7,571
29.05.2020	16:08:21,141	910		7,58
			910	7,58
			910	7,58
29.05.2020	16:08:20,874	1 400		7,58
			1 400	7,58
			1 400	7,58
29.05.2020	16:08:20,570	1 400		7,58
			1 400	7,58
			1 400	7,58
29.05.2020	16:08:20,398	1 400		7,58
			1 400	7,58
			1 400	7,58
29.05.2020	16:08:17,118	1 400		7,58
			10	7,58
			1 390	7,58
			1 400	7,58
29.05.2020	16:07:35,565	333		7,585
			333	7,585
			333	7,585
29.05.2020	16:07:13,939	10		7,59
			10	7,59
			10	7,59
29.05.2020	16:05:16,008	100		7,613
			100	7,613
			100	7,613
29.05.2020	16:04:47,922	1 100		7,598
			1 000	7,598
			100	7,598
			1 100	7,598
29.05.2020	16:04:47,732	540		7,60
			540	7,60
			10	7,60
			30	7,60
			500	7,60
29.05.2020	16:02:27,017	600		7,613
			600	7,613
			600	7,613
29.05.2020	16:00:23,827	100		7,621
			100	7,621
			100	7,621
29.05.2020	15:58:59,789	290		7,625
			290	7,625
			290	7,625
29.05.2020	15:58:20,547	800		7,615
			800	7,615
			800	7,615
29.05.2020	15:58:20,300	1 400		7,615
			1 400	7,615
			1 400	7,615
29.05.2020	15:58:20,042	1 400		7,615
			1 400	7,615
			1 400	7,615
29.05.2020	15:58:19,865	1 400		7,615
			1 400	7,615
			1 400	7,615
29.05.2020	15:58:15,255	2 800		7,615
			2 800	7,615
			2 800	7,615
29.05.2020	15:57:05,265	100		7,639
			100	7,639
			100	7,639
29.05.2020	15:56:39,688	110		7,639
			110	7,639
			110	7,639
29.05.2020	15:55:17,734	170		7,65
			170	7,65
			170	7,65
29.05.2020	15:55:15,371	500		7,648
			500	7,648
			500	7,648
29.05.2020	15:54:18,514	2 000		7,641
			2 000	7,641
			2 000	7,641
29.05.2020	15:53:24,385	40		7,639
			40	7,639
			40	7,639
29.05.2020	15:49:18,925	600		7,66
			600	7,66
			600	7,66
29.05.2020	15:49:18,788	1 400		7,66
			1 400	7,66
			1 400	7,66
29.05.2020	15:48:27,135	20		7,664
			20	7,664
			20	7,664
29.05.2020	15:48:23,704	1 000		7,662
			1 000	7,662
			1 000	7,662
29.05.2020	15:48:23,434	2 000		7,662
			2 000	7,662
			2 000	7,662
29.05.2020	15:48:23,248	2 000		7,662
			2 000	7,662
			2 000	7,662
29.05.2020	15:48:13,509	2 800		7,662
			2 800	7,662
			2 800	7,662
29.05.2020	15:47:27,462	10		7,658
			10	7,658
			10	7,658
29.05.2020	15:47:07,991	250		7,646
			250	7,646
			250	7,646
29.05.2020	15:42:41,366	180		7,627
			180	7,627
			180	7,627
29.05.2020	15:42:12,977	820		7,631
			820	7,631
			820	7,631
29.05.2020	15:41:48,958	300		7,631
			300	7,631
			300	7,631
29.05.2020	15:41:29,702	1 000		7,635
			1 000	7,635
			1 000	7,635
29.05.2020	15:41:22,762	150		7,637
			150	7,637
			150	7,637
29.05.2020	15:40:15,424	45		7,643
			45	7,643
			45	7,643
29.05.2020	15:39:10,143	400		7,65
			400	7,65
			400	7,65
29.05.2020	15:39:09,978	1 400		7,65
			1 400	7,65
			1 400	7,65
29.05.2020	15:39:09,768	1 400		7,65
			1 400	7,65
			1 400	7,65
29.05.2020	15:39:09,584	1 400		7,65
			1 400	7,65
			1 400	7,65
29.05.2020	15:39:09,309	1 400		7,65
			1 400	7,65
			1 400	7,65

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TUI AG Bid: 5,024 / Ask: 5,048
Stückzahl: 11 478 002
-10,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
29.05.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung