Deutsche Bank AG

67

43

32,80

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 08:54:49,002 16   32,80
      16 32,80
      16 32,80
12.12.2025 08:54:34,974 200   32,815
      200 32,815
      200 32,815
12.12.2025 08:53:37,193 50   32,815
      50 32,815
      50 32,815
12.12.2025 08:48:29,258 175   32,815
      175 32,815
      175 32,815
12.12.2025 08:48:14,667 100   32,815
      100 32,815
      100 32,815
12.12.2025 08:47:32,422 600   32,855
      600 32,855
      600 32,855
12.12.2025 08:47:28,185 700   32,855
      700 32,855
      700 32,855
12.12.2025 08:47:04,092 700   32,855
      700 32,855
      700 32,855
12.12.2025 08:45:50,448 700   32,80
      120 32,80
      700 32,80
      580 32,80
12.12.2025 08:44:18,185 580   32,795
      580 32,795
      580 32,795
12.12.2025 08:43:13,266 300   32,78
      300 32,78
      300 32,78
12.12.2025 08:43:12,761 40   32,795
      40 32,795
      40 32,795
12.12.2025 08:42:10,223 500   32,78
      500 32,78
      500 32,78
12.12.2025 08:42:08,651 580   32,795
      580 32,795
      580 32,795
12.12.2025 08:40:55,273 495   32,78
      495 32,78
      495 32,78
12.12.2025 08:40:55,182 495   32,775
      495 32,775
      495 32,775
12.12.2025 08:36:56,574 21   32,775
      21 32,775
      21 32,775
12.12.2025 08:36:33,532 10   32,72
      10 32,72
      10 32,72
12.12.2025 08:31:54,134 495   32,775
      495 32,775
      495 32,775
12.12.2025 08:31:47,698 645   32,775
      150 32,775
      645 32,775
      495 32,775
12.12.2025 08:31:11,492 200   32,725
      200 32,725
      200 32,725
12.12.2025 08:30:28,168 25   32,725
      25 32,725
      25 32,725
12.12.2025 08:30:21,470 200   32,725
      200 32,725
      150 32,725
      34 32,725
      16 32,725
12.12.2025 08:29:17,338 500   32,79
      500 32,79
      16 32,79
      150 32,79
      334 32,79
12.12.2025 08:28:17,829 150   32,72
      150 32,72
      150 32,72
12.12.2025 08:28:08,060 850   32,72
      150 32,72
      700 32,72
      850 32,72
12.12.2025 08:22:47,476 54   32,72
      54 32,72
      38 32,72
      16 32,72
12.12.2025 08:19:24,160 700   32,795
      550 32,795
      150 32,795
      700 32,795
12.12.2025 08:17:39,883 10   32,795
      10 32,795
      10 32,795
12.12.2025 08:13:09,213 1   32,795
      1 32,795
      1 32,795
12.12.2025 08:12:30,767 1   32,735
      1 32,735
      1 32,735
12.12.2025 08:12:23,169 1 150   32,745
      1 150 32,745
      1 150 32,745
12.12.2025 08:12:03,282 850   32,785
      150 32,785
      700 32,785
      850 32,785
12.12.2025 08:04:10,013 700   32,77
      700 32,77
      700 32,77
12.12.2025 08:00:08,581 1   32,705
      1 32,705
      1 32,705
12.12.2025 07:59:14,587 500   32,765
      334 32,765
      500 32,765
      16 32,765
      150 32,765
12.12.2025 07:50:57,740 200   32,705
      50 32,705
      150 32,705
      200 32,705
12.12.2025 07:41:45,552 150   32,765
      150 32,765
      150 32,765
12.12.2025 07:41:10,618 200   32,705
      150 32,705
      34 32,705
      200 32,705
      16 32,705
12.12.2025 07:33:24,102 56   32,77
      30 32,77
      26 32,77
      56 32,77
12.12.2025 07:31:42,690 308   32,705
      250 32,705
      8 32,705
      50 32,705
      308 32,705
12.12.2025 07:31:42,566 693   32,705
      275 32,705
      693 32,705
      303 32,705
      115 32,705
12.12.2025 07:30:04,986 747   32,725
      700 32,725
      697 32,725
      10 32,725
      50 32,725
      35 32,725
      2 32,725
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)