Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
628
29,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 21:53:43,935 | 15 | 29,595 | |
| 15 | 29,595 | |||
| 15 | 29,595 | |||
| 28.10.2025 | 21:53:39,239 | 500 | 29,645 | |
| 500 | 29,645 | |||
| 500 | 29,645 | |||
| 28.10.2025 | 21:52:25,061 | 100 | 29,645 | |
| 100 | 29,645 | |||
| 100 | 29,645 | |||
| 28.10.2025 | 21:48:56,860 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 28.10.2025 | 21:48:40,243 | 50 | 29,595 | |
| 50 | 29,595 | |||
| 50 | 29,595 | |||
| 28.10.2025 | 21:43:22,005 | 183 | 29,645 | |
| 183 | 29,645 | |||
| 183 | 29,645 | |||
| 28.10.2025 | 21:33:45,471 | 10 | 29,645 | |
| 5 | 29,645 | |||
| 10 | 29,645 | |||
| 5 | 29,645 | |||
| 28.10.2025 | 21:11:50,171 | 400 | 29,645 | |
| 400 | 29,645 | |||
| 291 | 29,645 | |||
| 109 | 29,645 | |||
| 28.10.2025 | 21:11:42,973 | 400 | 29,635 | |
| 300 | 29,635 | |||
| 400 | 29,635 | |||
| 100 | 29,635 | |||
| 28.10.2025 | 21:05:21,669 | 109 | 29,60 | |
| 109 | 29,60 | |||
| 109 | 29,60 | |||
| 28.10.2025 | 21:04:25,507 | 150 | 29,595 | |
| 109 | 29,595 | |||
| 41 | 29,595 | |||
| 150 | 29,595 | |||
| 28.10.2025 | 21:03:04,044 | 33 | 29,595 | |
| 33 | 29,595 | |||
| 33 | 29,595 | |||
| 28.10.2025 | 20:54:30,427 | 800 | 29,60 | |
| 800 | 29,60 | |||
| 800 | 29,60 | |||
| 28.10.2025 | 20:54:26,753 | 400 | 29,605 | |
| 400 | 29,605 | |||
| 400 | 29,605 | |||
| 28.10.2025 | 20:53:42,109 | 240 | 29,59 | |
| 240 | 29,59 | |||
| 240 | 29,59 | |||
| 28.10.2025 | 20:49:17,990 | 62 | 29,67 | |
| 62 | 29,67 | |||
| 62 | 29,67 | |||
| 28.10.2025 | 20:47:22,223 | 25 | 29,60 | |
| 25 | 29,60 | |||
| 25 | 29,60 | |||
| 28.10.2025 | 20:45:54,187 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 28.10.2025 | 20:45:52,609 | 300 | 29,60 | |
| 300 | 29,60 | |||
| 300 | 29,60 | |||
| 28.10.2025 | 20:44:45,915 | 3 | 29,67 | |
| 3 | 29,67 | |||
| 3 | 29,67 | |||
| 28.10.2025 | 20:44:42,720 | 30 | 29,595 | |
| 30 | 29,595 | |||
| 30 | 29,595 | |||
| 28.10.2025 | 20:39:40,361 | 18 | 29,675 | |
| 18 | 29,675 | |||
| 18 | 29,675 | |||
| 28.10.2025 | 20:39:25,524 | 52 | 29,605 | |
| 52 | 29,605 | |||
| 52 | 29,605 | |||
| 28.10.2025 | 20:38:33,827 | 740 | 29,60 | |
| 740 | 29,60 | |||
| 740 | 29,60 | |||
| 28.10.2025 | 20:31:22,287 | 3 | 29,675 | |
| 3 | 29,675 | |||
| 3 | 29,675 | |||
| 28.10.2025 | 20:27:48,294 | 75 | 29,61 | |
| 75 | 29,61 | |||
| 75 | 29,61 | |||
| 28.10.2025 | 20:25:07,831 | 35 | 29,615 | |
| 35 | 29,615 | |||
| 35 | 29,615 | |||
| 28.10.2025 | 20:18:58,556 | 800 | 29,675 | |
| 800 | 29,675 | |||
| 800 | 29,675 | |||
| 28.10.2025 | 20:18:56,717 | 500 | 29,675 | |
| 500 | 29,675 | |||
| 500 | 29,675 | |||
| 28.10.2025 | 20:11:53,560 | 700 | 29,63 | |
| 700 | 29,63 | |||
| 700 | 29,63 | |||
| 28.10.2025 | 20:11:48,419 | 800 | 29,63 | |
| 800 | 29,63 | |||
| 800 | 29,63 | |||
| 28.10.2025 | 20:10:06,293 | 800 | 29,67 | |
| 800 | 29,67 | |||
| 800 | 29,67 | |||
| 28.10.2025 | 20:09:41,041 | 800 | 29,67 | |
| 800 | 29,67 | |||
| 800 | 29,67 | |||
| 28.10.2025 | 20:09:30,664 | 800 | 29,675 | |
| 800 | 29,675 | |||
| 800 | 29,675 | |||
| 28.10.2025 | 20:09:29,163 | 500 | 29,675 | |
| 500 | 29,675 | |||
| 500 | 29,675 | |||
| 28.10.2025 | 20:07:17,948 | 6 760 | 29,63 | |
| 6 760 | 29,63 | |||
| 6 760 | 29,63 | |||
| 28.10.2025 | 20:05:15,242 | 40 | 29,63 | |
| 40 | 29,63 | |||
| 40 | 29,63 | |||
| 28.10.2025 | 20:02:51,675 | 2 | 29,645 | |
| 2 | 29,645 | |||
| 2 | 29,645 | |||
| 28.10.2025 | 19:56:10,301 | 800 | 29,655 | |
| 800 | 29,655 | |||
| 800 | 29,655 | |||
| 28.10.2025 | 19:55:35,492 | 9 870 | 29,645 | |
| 9 370 | 29,645 | |||
| 9 870 | 29,645 | |||
| 500 | 29,645 | |||
| 28.10.2025 | 19:55:18,114 | 800 | 29,645 | |
| 800 | 29,645 | |||
| 800 | 29,645 | |||
| 28.10.2025 | 19:55:15,273 | 530 | 29,645 | |
| 530 | 29,645 | |||
| 530 | 29,645 | |||
| 28.10.2025 | 19:53:22,982 | 540 | 29,64 | |
| 540 | 29,64 | |||
| 540 | 29,64 | |||
| 28.10.2025 | 19:53:22,126 | 560 | 29,64 | |
| 560 | 29,64 | |||
| 560 | 29,64 | |||
| 28.10.2025 | 19:53:19,447 | 960 | 29,64 | |
| 960 | 29,64 | |||
| 960 | 29,64 | |||
| 28.10.2025 | 19:53:17,405 | 560 | 29,635 | |
| 560 | 29,635 | |||
| 560 | 29,635 | |||
| 28.10.2025 | 19:53:16,699 | 550 | 29,635 | |
| 550 | 29,635 | |||
| 550 | 29,635 | |||
| 28.10.2025 | 19:53:16,183 | 540 | 29,635 | |
| 540 | 29,635 | |||
| 540 | 29,635 | |||
| 28.10.2025 | 19:53:09,894 | 560 | 29,635 | |
| 560 | 29,635 | |||
| 560 | 29,635 | |||
| 28.10.2025 | 19:53:09,223 | 550 | 29,635 | |
| 550 | 29,635 | |||
| 550 | 29,635 | |||
| 28.10.2025 | 19:53:08,736 | 330 | 29,635 | |
| 330 | 29,635 | |||
| 330 | 29,635 | |||
| 28.10.2025 | 19:53:08,338 | 800 | 29,635 | |
| 800 | 29,635 | |||
| 800 | 29,635 | |||
| 28.10.2025 | 19:53:04,681 | 800 | 29,635 | |
| 800 | 29,635 | |||
| 800 | 29,635 | |||
| 28.10.2025 | 19:52:29,694 | 3 285 | 29,63 | |
| 1 592 | 29,63 | |||
| 1 693 | 29,63 | |||
| 3 285 | 29,63 | |||
| 28.10.2025 | 19:52:04,434 | 800 | 29,63 | |
| 800 | 29,63 | |||
| 800 | 29,63 | |||
| 28.10.2025 | 19:44:32,044 | 40 | 29,64 | |
| 40 | 29,64 | |||
| 40 | 29,64 | |||
| 28.10.2025 | 19:37:11,939 | 2 000 | 29,615 | |
| 2 000 | 29,615 | |||
| 2 000 | 29,615 | |||
| 28.10.2025 | 19:35:45,353 | 400 | 29,625 | |
| 400 | 29,625 | |||
| 400 | 29,625 | |||
| 28.10.2025 | 19:35:45,181 | 800 | 29,625 | |
| 800 | 29,625 | |||
| 800 | 29,625 | |||
| 28.10.2025 | 19:35:38,446 | 800 | 29,625 | |
| 800 | 29,625 | |||
| 800 | 29,625 | |||
| 28.10.2025 | 19:34:26,771 | 50 | 29,64 | |
| 50 | 29,64 | |||
| 50 | 29,64 | |||
| 28.10.2025 | 19:34:00,525 | 500 | 29,64 | |
| 500 | 29,64 | |||
| 500 | 29,64 | |||
| 28.10.2025 | 19:33:59,805 | 709 | 29,625 | |
| 9 | 29,625 | |||
| 709 | 29,625 | |||
| 700 | 29,625 | |||
| 28.10.2025 | 19:33:35,642 | 800 | 29,625 | |
| 800 | 29,625 | |||
| 800 | 29,625 | |||
| 28.10.2025 | 19:31:46,389 | 100 | 29,625 | |
| 100 | 29,625 | |||
| 100 | 29,625 | |||
| 28.10.2025 | 19:30:49,415 | 200 | 29,62 | |
| 140 | 29,62 | |||
| 60 | 29,62 | |||
| 200 | 29,62 | |||
| 28.10.2025 | 19:30:01,729 | 800 | 29,645 | |
| 800 | 29,645 | |||
| 800 | 29,645 | |||
| 28.10.2025 | 19:29:17,790 | 500 | 29,645 | |
| 500 | 29,645 | |||
| 500 | 29,645 | |||
| 28.10.2025 | 19:26:41,462 | 5 | 29,655 | |
| 5 | 29,655 | |||
| 5 | 29,655 | |||
| 28.10.2025 | 19:24:47,623 | 114 | 29,645 | |
| 114 | 29,645 | |||
| 114 | 29,645 | |||
| 28.10.2025 | 19:21:23,913 | 200 | 29,655 | |
| 200 | 29,655 | |||
| 200 | 29,655 | |||
| 28.10.2025 | 19:19:28,058 | 340 | 29,655 | |
| 80 | 29,655 | |||
| 260 | 29,655 | |||
| 340 | 29,655 | |||
| 28.10.2025 | 19:14:20,040 | 250 | 29,63 | |
| 250 | 29,63 | |||
| 250 | 29,63 | |||
| 28.10.2025 | 19:08:35,249 | 175 | 29,62 | |
| 175 | 29,62 | |||
| 175 | 29,62 | |||
| 28.10.2025 | 19:06:28,148 | 200 | 29,62 | |
| 200 | 29,62 | |||
| 200 | 29,62 | |||
| 28.10.2025 | 19:03:03,416 | 290 | 29,655 | |
| 220 | 29,655 | |||
| 70 | 29,655 | |||
| 290 | 29,655 | |||
| 28.10.2025 | 19:00:15,444 | 17 | 29,655 | |
| 17 | 29,655 | |||
| 17 | 29,655 | |||
| 28.10.2025 | 18:59:14,978 | 13 | 29,59 | |
| 13 | 29,59 | |||
| 13 | 29,59 | |||
| 28.10.2025 | 18:58:46,576 | 10 | 29,655 | |
| 10 | 29,655 | |||
| 10 | 29,655 | |||
| 28.10.2025 | 18:55:19,664 | 100 | 29,58 | |
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 28.10.2025 | 18:51:53,934 | 4 | 29,655 | |
| 4 | 29,655 | |||
| 4 | 29,655 | |||
| 28.10.2025 | 18:49:56,731 | 4 | 29,655 | |
| 4 | 29,655 | |||
| 4 | 29,655 | |||
| 28.10.2025 | 18:48:58,212 | 100 | 29,605 | |
| 100 | 29,605 | |||
| 100 | 29,605 | |||
| 28.10.2025 | 18:48:21,005 | 398 | 29,655 | |
| 398 | 29,655 | |||
| 398 | 29,655 | |||
| 28.10.2025 | 18:46:11,345 | 2 575 | 29,655 | |
| 1 725 | 29,655 | |||
| 850 | 29,655 | |||
| 2 575 | 29,655 | |||
| 28.10.2025 | 18:45:56,859 | 800 | 29,655 | |
| 800 | 29,655 | |||
| 800 | 29,655 | |||
| 28.10.2025 | 18:45:03,785 | 660 | 29,61 | |
| 660 | 29,61 | |||
| 660 | 29,61 | |||
| 28.10.2025 | 18:43:15,701 | 150 | 29,60 | |
| 150 | 29,60 | |||
| 150 | 29,60 | |||
| 28.10.2025 | 18:42:47,471 | 200 | 29,655 | |
| 180 | 29,655 | |||
| 20 | 29,655 | |||
| 200 | 29,655 | |||
| 28.10.2025 | 18:42:27,988 | 150 | 29,655 | |
| 150 | 29,655 | |||
| 150 | 29,655 | |||
| 28.10.2025 | 18:40:29,614 | 120 | 29,605 | |
| 120 | 29,605 | |||
| 120 | 29,605 | |||
| 28.10.2025 | 18:36:57,226 | 10 | 29,58 | |
| 10 | 29,58 | |||
| 10 | 29,58 | |||
| 28.10.2025 | 18:36:43,095 | 659 | 29,605 | |
| 659 | 29,605 | |||
| 659 | 29,605 | |||
| 28.10.2025 | 18:34:42,410 | 100 | 29,605 | |
| 100 | 29,605 | |||
| 100 | 29,605 | |||
| 28.10.2025 | 18:21:09,395 | 100 | 29,58 | |
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 28.10.2025 | 18:20:19,307 | 150 | 29,57 | |
| 150 | 29,57 | |||
| 150 | 29,57 | |||
| 28.10.2025 | 18:18:46,332 | 850 | 29,585 | |
| 850 | 29,585 | |||
| 800 | 29,585 | |||
| 50 | 29,585 | |||
| 28.10.2025 | 18:16:30,940 | 20 | 29,58 | |
| 20 | 29,58 | |||
| 20 | 29,58 | |||
| 28.10.2025 | 18:09:02,725 | 2 | 29,645 | |
| 2 | 29,645 | |||
| 2 | 29,645 | |||
| 28.10.2025 | 18:06:59,473 | 8 | 29,575 | |
| 8 | 29,575 | |||
| 8 | 29,575 | |||
| 28.10.2025 | 18:05:55,738 | 3 300 | 29,60 | |
| 3 300 | 29,60 | |||
| 3 300 | 29,60 | |||
| 28.10.2025 | 18:04:00,168 | 40 | 29,645 | |
| 40 | 29,645 | |||
| 40 | 29,645 | |||
| 28.10.2025 | 18:02:46,147 | 50 | 29,645 | |
| 50 | 29,645 | |||
| 50 | 29,645 | |||
| 28.10.2025 | 18:01:58,509 | 100 | 29,645 | |
| 100 | 29,645 | |||
| 100 | 29,645 | |||
| 28.10.2025 | 18:01:18,313 | 67 | 29,645 | |
| 67 | 29,645 | |||
| 67 | 29,645 | |||
| 28.10.2025 | 17:57:48,157 | 350 | 29,655 | |
| 241 | 29,655 | |||
| 109 | 29,655 | |||
| 350 | 29,655 | |||
| 28.10.2025 | 17:56:36,310 | 1 200 | 29,65 | |
| 200 | 29,65 | |||
| 1 200 | 29,65 | |||
| 1 000 | 29,65 | |||
| 28.10.2025 | 17:55:05,344 | 389 | 29,645 | |
| 389 | 29,645 | |||
| 389 | 29,645 | |||
| 28.10.2025 | 17:55:00,663 | 411 | 29,645 | |
| 51 | 29,645 | |||
| 411 | 29,645 | |||
| 360 | 29,645 | |||
| 28.10.2025 | 17:45:25,241 | 1 200 | 29,625 | |
| 1 200 | 29,625 | |||
| 1 200 | 29,625 | |||
| 28.10.2025 | 17:44:56,312 | 1 799 | 29,61 | |
| 1 799 | 29,61 | |||
| 1 799 | 29,61 | |||
| 28.10.2025 | 17:44:49,188 | 1 068 | 29,63 | |
| 1 068 | 29,63 | |||
| 1 068 | 29,63 | |||
| 28.10.2025 | 17:44:25,678 | 800 | 29,635 | |
| 800 | 29,635 | |||
| 800 | 29,635 | |||
| 28.10.2025 | 17:44:10,743 | 800 | 29,635 | |
| 800 | 29,635 | |||
| 307 | 29,635 | |||
| 161 | 29,635 | |||
| 332 | 29,635 | |||
| 28.10.2025 | 17:43:56,518 | 1 500 | 29,64 | |
| 1 500 | 29,64 | |||
| 1 492 | 29,64 | |||
| 8 | 29,64 | |||
| 28.10.2025 | 17:43:43,084 | 7 | 29,645 | |
| 7 | 29,645 | |||
| 7 | 29,645 | |||
| 28.10.2025 | 17:43:35,550 | 1 200 | 29,64 | |
| 1 200 | 29,64 | |||
| 1 200 | 29,64 | |||
| 28.10.2025 | 17:43:22,817 | 50 | 29,64 | |
| 50 | 29,64 | |||
| 50 | 29,64 | |||
| 28.10.2025 | 17:43:07,966 | 800 | 29,64 | |
| 800 | 29,64 | |||
| 59 | 29,64 | |||
| 741 | 29,64 | |||
| 28.10.2025 | 17:42:02,960 | 1 300 | 29,64 | |
| 1 300 | 29,64 | |||
| 1 300 | 29,64 | |||
| 28.10.2025 | 17:41:50,506 | 20 | 29,645 | |
| 20 | 29,645 | |||
| 20 | 29,645 | |||
| 28.10.2025 | 17:39:50,745 | 800 | 29,645 | |
| 800 | 29,645 | |||
| 800 | 29,645 | |||
| 28.10.2025 | 17:38:42,571 | 525 | 29,615 | |
| 525 | 29,615 | |||
| 525 | 29,615 | |||
| 28.10.2025 | 17:37:58,519 | 2 553 | 29,68 | |
| 2 553 | 29,68 | |||
| 150 | 29,68 | |||
| 2 403 | 29,68 | |||
| 28.10.2025 | 17:37:51,329 | 1 736 | 29,645 | |
| 868 | 29,645 | |||
| 868 | 29,645 | |||
| 1 736 | 29,645 | |||
| 28.10.2025 | 17:37:43,175 | 1 911 | 29,645 | |
| 1 011 | 29,645 | |||
| 800 | 29,645 | |||
| 100 | 29,645 | |||
| 1 911 | 29,645 | |||
| 28.10.2025 | 17:37:10,866 | 800 | 29,645 | |
| 800 | 29,645 | |||
| 800 | 29,645 | |||
| 28.10.2025 | 17:36:40,473 | 800 | 29,595 | |
| 800 | 29,595 | |||
| 800 | 29,595 | |||
| 28.10.2025 | 17:28:19,268 | 2 | 29,53 | |
| 2 | 29,53 | |||
| 2 | 29,53 | |||
| 28.10.2025 | 17:27:34,805 | 33 | 29,53 | |
| 33 | 29,53 | |||
| 33 | 29,53 | |||
| 28.10.2025 | 17:26:13,099 | 1 | 29,55 | |
| 1 | 29,55 | |||
| 1 | 29,55 | |||
| 28.10.2025 | 17:24:33,545 | 50 | 29,565 | |
| 50 | 29,565 | |||
| 50 | 29,565 | |||
| 28.10.2025 | 17:22:44,064 | 1 000 | 29,565 | |
| 1 000 | 29,565 | |||
| 1 000 | 29,565 | |||
| 28.10.2025 | 17:20:52,082 | 35 | 29,595 | |
| 35 | 29,595 | |||
| 35 | 29,595 | |||
| 28.10.2025 | 17:19:46,166 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 28.10.2025 | 17:19:26,486 | 1 400 | 29,62 | |
| 1 400 | 29,62 | |||
| 1 400 | 29,62 | |||
| 28.10.2025 | 17:19:21,464 | 1 400 | 29,62 | |
| 1 400 | 29,62 | |||
| 1 400 | 29,62 | |||
| 28.10.2025 | 17:18:50,017 | 1 400 | 29,62 | |
| 1 400 | 29,62 | |||
| 1 400 | 29,62 | |||
| 28.10.2025 | 17:18:44,597 | 1 400 | 29,62 | |
| 1 400 | 29,62 | |||
| 1 400 | 29,62 | |||
| 28.10.2025 | 17:18:24,906 | 1 400 | 29,61 | |
| 1 400 | 29,61 | |||
| 1 400 | 29,61 | |||
| 28.10.2025 | 17:18:12,946 | 1 400 | 29,61 | |
| 1 400 | 29,61 | |||
| 1 400 | 29,61 | |||
| 28.10.2025 | 17:18:00,093 | 1 500 | 29,62 | |
| 1 500 | 29,62 | |||
| 1 500 | 29,62 | |||
| 28.10.2025 | 17:17:47,139 | 1 500 | 29,62 | |
| 200 | 29,62 | |||
| 1 500 | 29,62 | |||
| 1 300 | 29,62 | |||
| 28.10.2025 | 17:17:33,412 | 420 | 29,61 | |
| 420 | 29,61 | |||
| 420 | 29,61 | |||
| 28.10.2025 | 17:16:31,713 | 5 | 29,615 | |
| 5 | 29,615 | |||
| 5 | 29,615 | |||
| 28.10.2025 | 17:15:54,321 | 1 700 | 29,62 | |
| 1 700 | 29,62 | |||
| 1 700 | 29,62 | |||
| 28.10.2025 | 17:15:51,830 | 100 | 29,615 | |
| 100 | 29,615 | |||
| 100 | 29,615 | |||
| 28.10.2025 | 17:14:19,426 | 1 000 | 29,60 | |
| 1 000 | 29,60 | |||
| 1 000 | 29,60 | |||
| 28.10.2025 | 17:14:19,364 | 1 355 | 29,60 | |
| 500 | 29,60 | |||
| 80 | 29,60 | |||
| 75 | 29,60 | |||
| 1 355 | 29,60 | |||
| 700 | 29,60 | |||
| 28.10.2025 | 17:14:05,953 | 30 | 29,60 | |
| 30 | 29,60 | |||
| 30 | 29,60 | |||
| 28.10.2025 | 17:14:05,422 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 28.10.2025 | 17:13:45,679 | 150 | 29,59 | |
| 150 | 29,59 | |||
| 150 | 29,59 | |||
| 28.10.2025 | 17:13:44,960 | 17 | 29,595 | |
| 17 | 29,595 | |||
| 17 | 29,595 | |||
| 28.10.2025 | 17:13:33,082 | 1 565 | 29,59 | |
| 1 565 | 29,59 | |||
| 1 565 | 29,59 | |||
| 28.10.2025 | 17:13:32,926 | 1 700 | 29,59 | |
| 1 700 | 29,59 | |||
| 1 700 | 29,59 | |||
| 28.10.2025 | 17:13:32,693 | 1 700 | 29,59 | |
| 1 165 | 29,59 | |||
| 535 | 29,59 | |||
| 1 700 | 29,59 | |||
| 28.10.2025 | 17:13:20,295 | 1 700 | 29,59 | |
| 1 700 | 29,59 | |||
| 1 700 | 29,59 | |||
| 28.10.2025 | 17:11:45,160 | 1 000 | 29,57 | |
| 1 000 | 29,57 | |||
| 1 000 | 29,57 | |||
| 28.10.2025 | 17:11:05,899 | 3 | 29,56 | |
| 3 | 29,56 | |||
| 3 | 29,56 | |||
| 28.10.2025 | 17:10:30,774 | 4 | 29,56 | |
| 4 | 29,56 | |||
| 4 | 29,56 | |||
| 28.10.2025 | 17:08:31,509 | 100 | 29,575 | |
| 100 | 29,575 | |||
| 100 | 29,575 | |||
| 28.10.2025 | 17:08:17,705 | 100 | 29,57 | |
| 100 | 29,57 | |||
| 100 | 29,57 | |||
| 28.10.2025 | 17:06:50,969 | 40 | 29,565 | |
| 40 | 29,565 | |||
| 40 | 29,565 | |||
| 28.10.2025 | 17:06:14,798 | 300 | 29,56 | |
| 300 | 29,56 | |||
| 300 | 29,56 | |||
| 28.10.2025 | 16:58:57,789 | 125 | 29,55 | |
| 125 | 29,55 | |||
| 125 | 29,55 | |||
| 28.10.2025 | 16:54:40,266 | 1 000 | 29,58 | |
| 1 000 | 29,58 | |||
| 1 000 | 29,58 | |||
| 28.10.2025 | 16:53:03,465 | 17 | 29,575 | |
| 17 | 29,575 | |||
| 17 | 29,575 | |||
| 28.10.2025 | 16:52:12,522 | 200 | 29,56 | |
| 200 | 29,56 | |||
| 200 | 29,56 | |||
| 28.10.2025 | 16:51:36,640 | 500 | 29,545 | |
| 500 | 29,545 | |||
| 500 | 29,545 | |||
| 28.10.2025 | 16:50:13,403 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 28.10.2025 | 16:47:08,272 | 67 | 29,505 | |
| 67 | 29,505 | |||
| 67 | 29,505 | |||
| 28.10.2025 | 16:44:52,503 | 38 | 29,495 | |
| 38 | 29,495 | |||
| 38 | 29,495 | |||
| 28.10.2025 | 16:43:41,299 | 200 | 29,505 | |
| 200 | 29,505 | |||
| 200 | 29,505 | |||
| 28.10.2025 | 16:43:27,948 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 28.10.2025 | 16:41:53,934 | 376 | 29,485 | |
| 376 | 29,485 | |||
| 376 | 29,485 | |||
| 28.10.2025 | 16:41:42,369 | 1 700 | 29,485 | |
| 1 700 | 29,485 | |||
| 1 700 | 29,485 | |||
| 28.10.2025 | 16:41:00,347 | 100 | 29,495 | |
| 100 | 29,495 | |||
| 100 | 29,495 | |||
| 28.10.2025 | 16:37:43,323 | 50 | 29,515 | |
| 50 | 29,515 | |||
| 50 | 29,515 | |||
| 28.10.2025 | 16:36:15,327 | 1 000 | 29,515 | |
| 1 000 | 29,515 | |||
| 1 000 | 29,515 | |||
| 28.10.2025 | 16:28:32,224 | 100 | 29,53 | |
| 100 | 29,53 | |||
| 100 | 29,53 | |||
| 28.10.2025 | 16:28:21,024 | 100 | 29,53 | |
| 100 | 29,53 | |||
| 100 | 29,53 | |||
| 28.10.2025 | 16:24:04,102 | 30 | 29,565 | |
| 30 | 29,565 | |||
| 30 | 29,565 | |||
| 28.10.2025 | 16:24:02,070 | 14 | 29,565 | |
| 14 | 29,565 | |||
| 14 | 29,565 | |||
| 28.10.2025 | 16:23:43,063 | 970 | 29,57 | |
| 970 | 29,57 | |||
| 970 | 29,57 | |||
| 28.10.2025 | 16:16:46,501 | 1 500 | 29,555 | |
| 1 500 | 29,555 | |||
| 1 500 | 29,555 | |||
| 28.10.2025 | 16:14:20,954 | 1 000 | 29,55 | |
| 1 000 | 29,55 | |||
| 1 000 | 29,55 | |||
| 28.10.2025 | 16:13:27,251 | 30 | 29,545 | |
| 30 | 29,545 | |||
| 30 | 29,545 | |||
| 28.10.2025 | 16:12:57,364 | 1 000 | 29,565 | |
| 1 000 | 29,565 | |||
| 1 000 | 29,565 | |||
| 28.10.2025 | 16:10:31,423 | 1 600 | 29,59 | |
| 1 600 | 29,59 | |||
| 1 600 | 29,59 | |||
| 28.10.2025 | 16:10:31,052 | 1 600 | 29,59 | |
| 1 600 | 29,59 | |||
| 812 | 29,59 | |||
| 788 | 29,59 | |||
| 28.10.2025 | 16:08:33,586 | 5 | 29,575 | |
| 5 | 29,575 | |||
| 5 | 29,575 | |||
| 28.10.2025 | 16:06:24,154 | 100 | 29,56 | |
| 100 | 29,56 | |||
| 100 | 29,56 | |||
| 28.10.2025 | 16:03:15,875 | 12 | 29,575 | |
| 12 | 29,575 | |||
| 12 | 29,575 | |||
| 28.10.2025 | 16:02:54,442 | 200 | 29,575 | |
| 200 | 29,575 | |||
| 200 | 29,575 | |||
| 28.10.2025 | 16:01:52,766 | 51 | 29,555 | |
| 51 | 29,555 | |||
| 51 | 29,555 | |||
| 28.10.2025 | 16:00:02,984 | 3 | 29,55 | |
| 3 | 29,55 | |||
| 3 | 29,55 | |||
| 28.10.2025 | 15:58:07,277 | 34 | 29,525 | |
| 34 | 29,525 | |||
| 34 | 29,525 | |||
| 28.10.2025 | 15:52:49,885 | 20 | 29,51 | |
| 20 | 29,51 | |||
| 20 | 29,51 | |||
| 28.10.2025 | 15:51:18,878 | 175 | 29,53 | |
| 175 | 29,53 | |||
| 175 | 29,53 | |||
| 28.10.2025 | 15:50:10,512 | 170 | 29,53 | |
| 170 | 29,53 | |||
| 170 | 29,53 | |||
| 28.10.2025 | 15:50:04,129 | 400 | 29,53 | |
| 400 | 29,53 | |||
| 400 | 29,53 | |||
| 28.10.2025 | 15:45:18,511 | 570 | 29,525 | |
| 570 | 29,525 | |||
| 570 | 29,525 | |||
| 28.10.2025 | 15:43:04,735 | 700 | 29,515 | |
| 700 | 29,515 | |||
| 700 | 29,515 | |||
| 28.10.2025 | 15:37:43,181 | 100 | 29,57 | |
| 100 | 29,57 | |||
| 100 | 29,57 | |||
| 28.10.2025 | 15:36:28,625 | 1 | 29,57 | |
| 1 | 29,57 | |||
| 1 | 29,57 | |||
| 28.10.2025 | 15:35:49,174 | 300 | 29,575 | |
| 300 | 29,575 | |||
| 300 | 29,575 | |||
| 28.10.2025 | 15:30:10,688 | 71 | 29,51 | |
| 71 | 29,51 | |||
| 71 | 29,51 | |||
| 28.10.2025 | 15:29:39,264 | 1 | 29,505 | |
| 1 | 29,505 | |||
| 1 | 29,505 | |||
| 28.10.2025 | 15:27:03,257 | 200 | 29,51 | |
| 200 | 29,51 | |||
| 200 | 29,51 | |||
| 28.10.2025 | 15:25:00,880 | 24 | 29,52 | |
| 24 | 29,52 | |||
| 24 | 29,52 | |||
| 28.10.2025 | 15:23:49,713 | 200 | 29,52 | |
| 200 | 29,52 | |||
| 200 | 29,52 | |||
| 28.10.2025 | 15:22:20,050 | 29 | 29,515 | |
| 29 | 29,515 | |||
| 29 | 29,515 | |||
| 28.10.2025 | 15:21:27,553 | 30 | 29,52 | |
| 30 | 29,52 | |||
| 30 | 29,52 | |||
| 28.10.2025 | 15:21:05,642 | 888 | 29,515 | |
| 888 | 29,515 | |||
| 888 | 29,515 | |||
| 28.10.2025 | 15:19:57,813 | 17 | 29,545 | |
| 17 | 29,545 | |||
| 17 | 29,545 | |||
| 28.10.2025 | 15:16:19,847 | 1 000 | 29,55 | |
| 1 000 | 29,55 | |||
| 1 000 | 29,55 | |||
| 28.10.2025 | 15:15:45,000 | 31 | 29,54 | |
| 31 | 29,54 | |||
| 31 | 29,54 | |||
| 28.10.2025 | 15:15:40,825 | 512 | 29,545 | |
| 512 | 29,545 | |||
| 512 | 29,545 | |||
| 28.10.2025 | 15:12:11,687 | 101 | 29,585 | |
| 101 | 29,585 | |||
| 101 | 29,585 | |||
| 28.10.2025 | 15:12:04,453 | 33 | 29,585 | |
| 33 | 29,585 | |||
| 33 | 29,585 | |||
| 28.10.2025 | 15:12:01,615 | 150 | 29,57 | |
| 150 | 29,57 | |||
| 150 | 29,57 | |||
| 28.10.2025 | 15:11:14,484 | 100 | 29,57 | |
| 100 | 29,57 | |||
| 100 | 29,57 | |||
| 28.10.2025 | 15:10:43,406 | 1 700 | 29,59 | |
| 1 700 | 29,59 | |||
| 1 700 | 29,59 | |||
| 28.10.2025 | 15:10:36,097 | 1 | 29,59 | |
| 1 | 29,59 | |||
| 1 | 29,59 | |||
| 28.10.2025 | 15:10:32,175 | 41 | 29,59 | |
| 41 | 29,59 | |||
| 41 | 29,59 | |||
| 28.10.2025 | 15:10:15,276 | 44 | 29,58 | |
| 44 | 29,58 | |||
| 44 | 29,58 | |||
| 28.10.2025 | 15:10:04,822 | 101 | 29,585 | |
| 101 | 29,585 | |||
| 101 | 29,585 | |||
| 28.10.2025 | 15:09:18,529 | 100 | 29,58 | |
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 28.10.2025 | 15:08:15,179 | 42 | 29,57 | |
| 42 | 29,57 | |||
| 42 | 29,57 | |||
| 28.10.2025 | 15:07:06,718 | 17 | 29,56 | |
| 17 | 29,56 | |||
| 17 | 29,56 | |||
| 28.10.2025 | 15:06:01,358 | 160 | 29,555 | |
| 160 | 29,555 | |||
| 160 | 29,555 | |||
| 28.10.2025 | 15:03:57,261 | 51 | 29,59 | |
| 51 | 29,59 | |||
| 51 | 29,59 | |||
| 28.10.2025 | 15:03:53,191 | 1 400 | 29,59 | |
| 1 395 | 29,59 | |||
| 1 400 | 29,59 | |||
| 5 | 29,59 | |||
| 28.10.2025 | 15:03:05,637 | 136 | 29,55 | |
| 136 | 29,55 | |||
| 136 | 29,55 | |||
| 28.10.2025 | 14:59:59,342 | 100 | 29,525 | |
| 100 | 29,525 | |||
| 100 | 29,525 | |||
| 28.10.2025 | 14:59:50,693 | 1 700 | 29,525 | |
| 1 700 | 29,525 | |||
| 1 700 | 29,525 | |||
| 28.10.2025 | 14:59:41,402 | 89 | 29,535 | |
| 89 | 29,535 | |||
| 89 | 29,535 | |||
| 28.10.2025 | 14:56:22,782 | 500 | 29,515 | |
| 500 | 29,515 | |||
| 500 | 29,515 | |||
| 28.10.2025 | 14:55:53,059 | 1 200 | 29,525 | |
| 1 200 | 29,525 | |||
| 1 200 | 29,525 | |||
| 28.10.2025 | 14:54:47,161 | 135 | 29,505 | |
| 135 | 29,505 | |||
| 135 | 29,505 | |||
| 28.10.2025 | 14:54:22,877 | 200 | 29,52 | |
| 200 | 29,52 | |||
| 200 | 29,52 | |||
| 28.10.2025 | 14:53:58,256 | 1 700 | 29,51 | |
| 1 700 | 29,51 | |||
| 1 700 | 29,51 | |||
| 28.10.2025 | 14:51:52,152 | 65 | 29,46 | |
| 65 | 29,46 | |||
| 65 | 29,46 | |||
| 28.10.2025 | 14:50:28,891 | 50 | 29,465 | |
| 50 | 29,465 | |||
| 50 | 29,465 | |||
| 28.10.2025 | 14:50:25,732 | 63 | 29,475 | |
| 63 | 29,475 | |||
| 63 | 29,475 | |||
| 28.10.2025 | 14:49:37,012 | 44 | 29,495 | |
| 44 | 29,495 | |||
| 44 | 29,495 | |||
| 28.10.2025 | 14:47:41,069 | 8 501 | 29,48 | |
| 8 501 | 29,48 | |||
| 8 501 | 29,48 | |||
| 28.10.2025 | 14:47:35,974 | 1 400 | 29,48 | |
| 1 400 | 29,48 | |||
| 1 400 | 29,48 | |||
| 28.10.2025 | 14:47:20,627 | 1 400 | 29,48 | |
| 1 400 | 29,48 | |||
| 1 400 | 29,48 | |||
| 28.10.2025 | 14:46:42,624 | 1 400 | 29,48 | |
| 1 400 | 29,48 | |||
| 1 400 | 29,48 | |||
| 28.10.2025 | 14:44:17,658 | 7 | 29,48 | |
| 7 | 29,48 | |||
| 7 | 29,48 | |||
| 28.10.2025 | 14:41:02,160 | 300 | 29,47 | |
| 300 | 29,47 | |||
| 300 | 29,47 | |||
| 28.10.2025 | 14:40:59,639 | 1 700 | 29,47 | |
| 1 700 | 29,47 | |||
| 1 700 | 29,47 | |||
| 28.10.2025 | 14:40:15,550 | 12 | 29,465 | |
| 12 | 29,465 | |||
| 12 | 29,465 | |||
| 28.10.2025 | 14:39:57,981 | 37 | 29,455 | |
| 37 | 29,455 | |||
| 37 | 29,455 | |||
| 28.10.2025 | 14:39:57,866 | 1 400 | 29,455 | |
| 1 400 | 29,455 | |||
| 1 400 | 29,455 | |||
| 28.10.2025 | 14:38:50,449 | 1 400 | 29,45 | |
| 1 400 | 29,45 | |||
| 1 400 | 29,45 | |||
| 28.10.2025 | 14:38:15,127 | 257 | 29,485 | |
| 257 | 29,485 | |||
| 257 | 29,485 | |||
| 28.10.2025 | 14:36:17,002 | 1 400 | 29,475 | |
| 1 400 | 29,475 | |||
| 1 400 | 29,475 | |||
| 28.10.2025 | 14:35:41,552 | 296 | 29,475 | |
| 296 | 29,475 | |||
| 296 | 29,475 | |||
| 28.10.2025 | 14:35:19,113 | 36 | 29,485 | |
| 36 | 29,485 | |||
| 36 | 29,485 | |||
| 28.10.2025 | 14:35:14,579 | 1 400 | 29,485 | |
| 1 400 | 29,485 | |||
| 1 400 | 29,485 | |||
| 28.10.2025 | 14:35:14,536 | 1 400 | 29,485 | |
| 1 400 | 29,485 | |||
| 1 400 | 29,485 | |||
| 28.10.2025 | 14:33:22,821 | 50 | 29,51 | |
| 50 | 29,51 | |||
| 50 | 29,51 | |||
| 28.10.2025 | 14:31:45,816 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 28.10.2025 | 14:30:34,847 | 1 | 29,53 | |
| 1 | 29,53 | |||
| 1 | 29,53 | |||
| 28.10.2025 | 14:30:31,304 | 200 | 29,525 | |
| 200 | 29,525 | |||
| 200 | 29,525 | |||
| 28.10.2025 | 14:30:07,255 | 36 | 29,515 | |
| 36 | 29,515 | |||
| 36 | 29,515 | |||
| 28.10.2025 | 14:28:41,564 | 686 | 29,49 | |
| 686 | 29,49 | |||
| 686 | 29,49 | |||
| 28.10.2025 | 14:25:35,061 | 100 | 29,485 | |
| 100 | 29,485 | |||
| 100 | 29,485 | |||
| 28.10.2025 | 14:24:36,844 | 118 | 29,465 | |
| 40 | 29,465 | |||
| 78 | 29,465 | |||
| 118 | 29,465 | |||
| 28.10.2025 | 14:20:55,922 | 188 | 29,485 | |
| 188 | 29,485 | |||
| 188 | 29,485 | |||
| 28.10.2025 | 14:19:44,845 | 47 | 29,51 | |
| 47 | 29,51 | |||
| 47 | 29,51 | |||
| 28.10.2025 | 14:18:26,272 | 338 | 29,515 | |
| 338 | 29,515 | |||
| 338 | 29,515 | |||
| 28.10.2025 | 14:17:33,987 | 1 500 | 29,515 | |
| 1 500 | 29,515 | |||
| 1 500 | 29,515 | |||
| 28.10.2025 | 14:15:25,222 | 39 | 29,505 | |
| 39 | 29,505 | |||
| 39 | 29,505 | |||
| 28.10.2025 | 14:12:56,883 | 6 | 29,515 | |
| 6 | 29,515 | |||
| 6 | 29,515 | |||
| 28.10.2025 | 14:12:20,551 | 1 400 | 29,505 | |
| 1 400 | 29,505 | |||
| 1 400 | 29,505 | |||
| 28.10.2025 | 14:11:59,813 | 500 | 29,505 | |
| 500 | 29,505 | |||
| 500 | 29,505 | |||
| 28.10.2025 | 14:11:26,232 | 1 400 | 29,495 | |
| 1 400 | 29,495 | |||
| 1 400 | 29,495 | |||
| 28.10.2025 | 14:10:23,402 | 1 400 | 29,495 | |
| 1 400 | 29,495 | |||
| 1 400 | 29,495 | |||
| 28.10.2025 | 14:09:38,231 | 1 700 | 29,495 | |
| 1 700 | 29,495 | |||
| 1 700 | 29,495 | |||
| 28.10.2025 | 14:09:07,981 | 92 | 29,50 | |
| 92 | 29,50 | |||
| 92 | 29,50 | |||
| 28.10.2025 | 14:08:16,849 | 1 400 | 29,485 | |
| 1 400 | 29,485 | |||
| 1 400 | 29,485 | |||
| 28.10.2025 | 14:07:11,935 | 400 | 29,50 | |
| 400 | 29,50 | |||
| 400 | 29,50 | |||
| 28.10.2025 | 14:07:06,461 | 1 400 | 29,50 | |
| 1 400 | 29,50 | |||
| 1 400 | 29,50 | |||
| 28.10.2025 | 14:06:00,504 | 1 400 | 29,495 | |
| 1 400 | 29,495 | |||
| 1 400 | 29,495 | |||
| 28.10.2025 | 14:05:10,890 | 1 400 | 29,49 | |
| 1 400 | 29,49 | |||
| 1 400 | 29,49 | |||
| 28.10.2025 | 14:04:03,166 | 1 000 | 29,495 | |
| 1 000 | 29,495 | |||
| 1 000 | 29,495 | |||
| 28.10.2025 | 14:04:00,686 | 4 | 29,495 | |
| 4 | 29,495 | |||
| 4 | 29,495 | |||
| 28.10.2025 | 14:01:52,570 | 238 | 29,475 | |
| 238 | 29,475 | |||
| 238 | 29,475 | |||
| 28.10.2025 | 14:01:29,885 | 37 | 29,47 | |
| 37 | 29,47 | |||
| 37 | 29,47 | |||
| 28.10.2025 | 13:59:18,189 | 150 | 29,445 | |
| 150 | 29,445 | |||
| 150 | 29,445 | |||
| 28.10.2025 | 13:57:25,875 | 440 | 29,46 | |
| 440 | 29,46 | |||
| 440 | 29,46 | |||
| 28.10.2025 | 13:56:25,668 | 37 | 29,46 | |
| 37 | 29,46 | |||
| 37 | 29,46 | |||
| 28.10.2025 | 13:56:08,152 | 1 290 | 29,445 | |
| 1 290 | 29,445 | |||
| 1 290 | 29,445 | |||
| 28.10.2025 | 13:55:15,057 | 1 030 | 29,445 | |
| 1 030 | 29,445 | |||
| 1 030 | 29,445 | |||
| 28.10.2025 | 13:55:10,061 | 2 | 29,45 | |
| 2 | 29,45 | |||
| 2 | 29,45 | |||
| 28.10.2025 | 13:53:14,372 | 13 | 29,445 | |
| 13 | 29,445 | |||
| 13 | 29,445 | |||
| 28.10.2025 | 13:51:55,456 | 500 | 29,44 | |
| 500 | 29,44 | |||
| 500 | 29,44 | |||
| 28.10.2025 | 13:50:23,839 | 1 | 29,43 | |
| 1 | 29,43 | |||
| 1 | 29,43 | |||
| 28.10.2025 | 13:49:53,152 | 1 | 29,425 | |
| 1 | 29,425 | |||
| 1 | 29,425 | |||
| 28.10.2025 | 13:49:05,005 | 100 | 29,43 | |
| 100 | 29,43 | |||
| 100 | 29,43 | |||
| 28.10.2025 | 13:48:28,719 | 525 | 29,445 | |
| 525 | 29,445 | |||
| 525 | 29,445 | |||
| 28.10.2025 | 13:47:03,573 | 238 | 29,48 | |
| 238 | 29,48 | |||
| 238 | 29,48 | |||
| 28.10.2025 | 13:46:35,994 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 28.10.2025 | 13:46:26,916 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 28.10.2025 | 13:44:18,926 | 1 000 | 29,53 | |
| 1 000 | 29,53 | |||
| 1 000 | 29,53 | |||
| 28.10.2025 | 13:41:19,678 | 38 | 29,525 | |
| 38 | 29,525 | |||
| 38 | 29,525 | |||
| 28.10.2025 | 13:40:07,698 | 44 | 29,525 | |
| 44 | 29,525 | |||
| 44 | 29,525 | |||
| 28.10.2025 | 13:39:56,505 | 240 | 29,525 | |
| 240 | 29,525 | |||
| 240 | 29,525 | |||
| 28.10.2025 | 13:37:47,899 | 100 | 29,51 | |
| 100 | 29,51 | |||
| 100 | 29,51 | |||
| 28.10.2025 | 13:37:29,850 | 700 | 29,51 | |
| 700 | 29,51 | |||
| 700 | 29,51 | |||
| 28.10.2025 | 13:37:29,691 | 1 400 | 29,51 | |
| 1 400 | 29,51 | |||
| 1 400 | 29,51 | |||
| 28.10.2025 | 13:37:29,517 | 1 400 | 29,51 | |
| 1 400 | 29,51 | |||
| 1 400 | 29,51 | |||
| 28.10.2025 | 13:37:29,348 | 1 400 | 29,51 | |
| 1 400 | 29,51 | |||
| 1 400 | 29,51 | |||
| 28.10.2025 | 13:37:25,354 | 1 700 | 29,51 | |
| 1 700 | 29,51 | |||
| 1 700 | 29,51 | |||
| 28.10.2025 | 13:37:24,163 | 1 700 | 29,51 | |
| 1 700 | 29,51 | |||
| 1 700 | 29,51 | |||
| 28.10.2025 | 13:37:20,866 | 1 700 | 29,51 | |
| 1 700 | 29,51 | |||
| 1 700 | 29,51 | |||
| 28.10.2025 | 13:34:54,734 | 1 600 | 29,535 | |
| 360 | 29,535 | |||
| 1 240 | 29,535 | |||
| 1 600 | 29,535 | |||
| 28.10.2025 | 13:34:45,606 | 1 400 | 29,535 | |
| 1 400 | 29,535 | |||
| 1 400 | 29,535 | |||
| 28.10.2025 | 13:33:50,062 | 30 | 29,535 | |
| 30 | 29,535 | |||
| 30 | 29,535 | |||
| 28.10.2025 | 13:33:02,335 | 300 | 29,545 | |
| 300 | 29,545 | |||
| 300 | 29,545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00