Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
542
30,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:59:46,248 | 110 | 30,075 | |
| 110 | 30,075 | |||
| 110 | 30,075 | |||
| 25.11.2025 | 21:58:19,565 | 10 | 30,075 | |
| 10 | 30,075 | |||
| 10 | 30,075 | |||
| 25.11.2025 | 21:57:23,105 | 150 | 30,085 | |
| 150 | 30,085 | |||
| 150 | 30,085 | |||
| 25.11.2025 | 21:54:18,388 | 83 | 30,095 | |
| 83 | 30,095 | |||
| 83 | 30,095 | |||
| 25.11.2025 | 21:51:33,521 | 340 | 30,02 | |
| 340 | 30,02 | |||
| 340 | 30,02 | |||
| 25.11.2025 | 21:42:11,825 | 272 | 30,015 | |
| 272 | 30,015 | |||
| 272 | 30,015 | |||
| 25.11.2025 | 21:42:10,402 | 272 | 30,015 | |
| 272 | 30,015 | |||
| 272 | 30,015 | |||
| 25.11.2025 | 21:42:02,593 | 272 | 30,015 | |
| 272 | 30,015 | |||
| 272 | 30,015 | |||
| 25.11.2025 | 21:42:01,202 | 272 | 30,015 | |
| 272 | 30,015 | |||
| 272 | 30,015 | |||
| 25.11.2025 | 21:38:08,268 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 25.11.2025 | 21:38:00,044 | 800 | 29,98 | |
| 800 | 29,98 | |||
| 800 | 29,98 | |||
| 25.11.2025 | 21:36:28,256 | 1 360 | 30,02 | |
| 1 360 | 30,02 | |||
| 1 360 | 30,02 | |||
| 25.11.2025 | 21:36:05,706 | 800 | 30,025 | |
| 800 | 30,025 | |||
| 800 | 30,025 | |||
| 25.11.2025 | 21:33:56,590 | 1 000 | 30,00 | |
| 250 | 30,00 | |||
| 750 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25.11.2025 | 21:29:59,505 | 249 | 30,045 | |
| 249 | 30,045 | |||
| 249 | 30,045 | |||
| 25.11.2025 | 21:24:45,324 | 166 | 30,07 | |
| 166 | 30,07 | |||
| 166 | 30,07 | |||
| 25.11.2025 | 21:22:00,730 | 1 064 | 30,08 | |
| 612 | 30,08 | |||
| 1 064 | 30,08 | |||
| 452 | 30,08 | |||
| 25.11.2025 | 21:21:47,851 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 25.11.2025 | 21:16:30,325 | 195 | 30,075 | |
| 45 | 30,075 | |||
| 195 | 30,075 | |||
| 150 | 30,075 | |||
| 25.11.2025 | 21:15:26,589 | 33 | 30,02 | |
| 33 | 30,02 | |||
| 33 | 30,02 | |||
| 25.11.2025 | 21:12:17,777 | 153 | 30,005 | |
| 153 | 30,005 | |||
| 3 | 30,005 | |||
| 150 | 30,005 | |||
| 25.11.2025 | 21:11:50,964 | 200 | 30,075 | |
| 200 | 30,075 | |||
| 200 | 30,075 | |||
| 25.11.2025 | 21:09:17,173 | 7 | 30,10 | |
| 7 | 30,10 | |||
| 7 | 30,10 | |||
| 25.11.2025 | 21:04:52,315 | 300 | 30,02 | |
| 300 | 30,02 | |||
| 300 | 30,02 | |||
| 25.11.2025 | 21:04:14,418 | 150 | 30,02 | |
| 150 | 30,02 | |||
| 150 | 30,02 | |||
| 25.11.2025 | 21:03:23,147 | 12 | 30,01 | |
| 12 | 30,01 | |||
| 12 | 30,01 | |||
| 25.11.2025 | 21:02:18,214 | 750 | 30,005 | |
| 750 | 30,005 | |||
| 750 | 30,005 | |||
| 25.11.2025 | 21:00:46,190 | 387 | 30,00 | |
| 387 | 30,00 | |||
| 387 | 30,00 | |||
| 25.11.2025 | 20:53:46,822 | 7 | 30,00 | |
| 7 | 30,00 | |||
| 7 | 30,00 | |||
| 25.11.2025 | 20:51:08,123 | 1 577 | 30,00 | |
| 1 577 | 30,00 | |||
| 1 577 | 30,00 | |||
| 25.11.2025 | 20:50:58,955 | 2 000 | 30,00 | |
| 266 | 30,00 | |||
| 2 000 | 30,00 | |||
| 734 | 30,00 | |||
| 1 000 | 30,00 | |||
| 25.11.2025 | 20:50:39,303 | 800 | 30,00 | |
| 250 | 30,00 | |||
| 800 | 30,00 | |||
| 500 | 30,00 | |||
| 50 | 30,00 | |||
| 25.11.2025 | 20:46:43,430 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 25.11.2025 | 20:42:32,468 | 55 | 29,995 | |
| 55 | 29,995 | |||
| 55 | 29,995 | |||
| 25.11.2025 | 20:37:26,344 | 66 | 30,00 | |
| 66 | 30,00 | |||
| 66 | 30,00 | |||
| 25.11.2025 | 20:33:21,128 | 150 | 30,00 | |
| 150 | 30,00 | |||
| 150 | 30,00 | |||
| 25.11.2025 | 20:29:15,974 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 25.11.2025 | 20:29:14,997 | 6 | 29,995 | |
| 6 | 29,995 | |||
| 6 | 29,995 | |||
| 25.11.2025 | 20:21:29,659 | 6 | 29,995 | |
| 6 | 29,995 | |||
| 6 | 29,995 | |||
| 25.11.2025 | 20:19:03,295 | 1 279 | 29,995 | |
| 1 279 | 29,995 | |||
| 1 279 | 29,995 | |||
| 25.11.2025 | 20:18:12,176 | 68 | 29,965 | |
| 68 | 29,965 | |||
| 68 | 29,965 | |||
| 25.11.2025 | 20:17:35,023 | 31 | 29,995 | |
| 31 | 29,995 | |||
| 31 | 29,995 | |||
| 25.11.2025 | 20:14:53,837 | 222 | 29,97 | |
| 222 | 29,97 | |||
| 222 | 29,97 | |||
| 25.11.2025 | 20:14:05,096 | 10 | 29,995 | |
| 10 | 29,995 | |||
| 10 | 29,995 | |||
| 25.11.2025 | 19:52:33,283 | 10 | 29,955 | |
| 10 | 29,955 | |||
| 10 | 29,955 | |||
| 25.11.2025 | 19:50:55,518 | 200 | 29,995 | |
| 200 | 29,995 | |||
| 200 | 29,995 | |||
| 25.11.2025 | 19:49:39,685 | 120 | 29,995 | |
| 120 | 29,995 | |||
| 120 | 29,995 | |||
| 25.11.2025 | 19:40:21,081 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 25.11.2025 | 19:34:29,020 | 34 | 29,955 | |
| 34 | 29,955 | |||
| 34 | 29,955 | |||
| 25.11.2025 | 19:32:13,711 | 5 | 29,99 | |
| 5 | 29,99 | |||
| 5 | 29,99 | |||
| 25.11.2025 | 19:31:10,419 | 400 | 29,945 | |
| 400 | 29,945 | |||
| 178 | 29,945 | |||
| 222 | 29,945 | |||
| 25.11.2025 | 19:30:50,615 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 25.11.2025 | 19:30:15,995 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 25.11.2025 | 19:26:01,101 | 2 | 29,95 | |
| 2 | 29,95 | |||
| 2 | 29,95 | |||
| 25.11.2025 | 19:25:19,200 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 25.11.2025 | 19:24:31,690 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 25.11.2025 | 19:22:19,612 | 400 | 29,99 | |
| 400 | 29,99 | |||
| 400 | 29,99 | |||
| 25.11.2025 | 19:20:10,389 | 3 | 29,935 | |
| 3 | 29,935 | |||
| 3 | 29,935 | |||
| 25.11.2025 | 19:19:39,394 | 34 | 29,99 | |
| 34 | 29,99 | |||
| 34 | 29,99 | |||
| 25.11.2025 | 19:17:44,166 | 2 | 29,935 | |
| 2 | 29,935 | |||
| 2 | 29,935 | |||
| 25.11.2025 | 19:15:22,464 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 25.11.2025 | 19:15:08,368 | 800 | 29,99 | |
| 800 | 29,99 | |||
| 800 | 29,99 | |||
| 25.11.2025 | 19:12:22,198 | 50 | 29,97 | |
| 50 | 29,97 | |||
| 50 | 29,97 | |||
| 25.11.2025 | 19:02:08,306 | 200 | 29,965 | |
| 200 | 29,965 | |||
| 200 | 29,965 | |||
| 25.11.2025 | 19:00:58,569 | 100 | 29,98 | |
| 2 | 29,98 | |||
| 100 | 29,98 | |||
| 98 | 29,98 | |||
| 25.11.2025 | 18:54:13,442 | 225 | 29,925 | |
| 25 | 29,925 | |||
| 225 | 29,925 | |||
| 200 | 29,925 | |||
| 25.11.2025 | 18:48:58,370 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 264 | 29,99 | |||
| 150 | 29,99 | |||
| 86 | 29,99 | |||
| 25.11.2025 | 18:48:42,128 | 100 | 29,915 | |
| 100 | 29,915 | |||
| 100 | 29,915 | |||
| 25.11.2025 | 18:44:37,712 | 400 | 29,95 | |
| 250 | 29,95 | |||
| 400 | 29,95 | |||
| 150 | 29,95 | |||
| 25.11.2025 | 18:41:01,871 | 35 | 29,945 | |
| 35 | 29,945 | |||
| 35 | 29,945 | |||
| 25.11.2025 | 18:37:57,961 | 1 500 | 29,965 | |
| 1 500 | 29,965 | |||
| 1 500 | 29,965 | |||
| 25.11.2025 | 18:36:51,443 | 100 | 29,965 | |
| 100 | 29,965 | |||
| 100 | 29,965 | |||
| 25.11.2025 | 18:35:08,185 | 200 | 29,965 | |
| 200 | 29,965 | |||
| 200 | 29,965 | |||
| 25.11.2025 | 18:35:02,793 | 1 000 | 29,965 | |
| 1 000 | 29,965 | |||
| 1 000 | 29,965 | |||
| 25.11.2025 | 18:29:37,753 | 83 | 29,96 | |
| 83 | 29,96 | |||
| 83 | 29,96 | |||
| 25.11.2025 | 18:28:12,004 | 10 | 29,96 | |
| 10 | 29,96 | |||
| 10 | 29,96 | |||
| 25.11.2025 | 18:27:24,463 | 30 | 29,96 | |
| 30 | 29,96 | |||
| 30 | 29,96 | |||
| 25.11.2025 | 18:25:25,833 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 25.11.2025 | 18:23:59,200 | 166 | 29,96 | |
| 166 | 29,96 | |||
| 166 | 29,96 | |||
| 25.11.2025 | 18:14:18,969 | 50 | 29,945 | |
| 50 | 29,945 | |||
| 50 | 29,945 | |||
| 25.11.2025 | 18:13:49,445 | 3 | 29,945 | |
| 3 | 29,945 | |||
| 3 | 29,945 | |||
| 25.11.2025 | 18:06:49,133 | 770 | 29,975 | |
| 770 | 29,975 | |||
| 770 | 29,975 | |||
| 25.11.2025 | 18:00:16,657 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 25.11.2025 | 17:58:57,144 | 400 | 29,975 | |
| 200 | 29,975 | |||
| 200 | 29,975 | |||
| 400 | 29,975 | |||
| 25.11.2025 | 17:56:58,926 | 166 | 29,955 | |
| 150 | 29,955 | |||
| 166 | 29,955 | |||
| 16 | 29,955 | |||
| 25.11.2025 | 17:56:36,435 | 64 | 29,955 | |
| 64 | 29,955 | |||
| 64 | 29,955 | |||
| 25.11.2025 | 17:53:48,187 | 120 | 29,86 | |
| 120 | 29,86 | |||
| 120 | 29,86 | |||
| 25.11.2025 | 17:53:36,670 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 25.11.2025 | 17:53:11,992 | 450 | 29,865 | |
| 450 | 29,865 | |||
| 300 | 29,865 | |||
| 150 | 29,865 | |||
| 25.11.2025 | 17:48:34,297 | 100 | 29,855 | |
| 100 | 29,855 | |||
| 100 | 29,855 | |||
| 25.11.2025 | 17:45:19,068 | 3 | 29,87 | |
| 3 | 29,87 | |||
| 3 | 29,87 | |||
| 25.11.2025 | 17:43:06,355 | 80 | 29,89 | |
| 80 | 29,89 | |||
| 80 | 29,89 | |||
| 25.11.2025 | 17:42:56,886 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 25.11.2025 | 17:41:18,606 | 300 | 29,925 | |
| 300 | 29,925 | |||
| 300 | 29,925 | |||
| 25.11.2025 | 17:39:56,188 | 100 | 29,925 | |
| 100 | 29,925 | |||
| 100 | 29,925 | |||
| 25.11.2025 | 17:39:45,051 | 60 | 29,85 | |
| 60 | 29,85 | |||
| 60 | 29,85 | |||
| 25.11.2025 | 17:37:17,990 | 8 | 29,835 | |
| 8 | 29,835 | |||
| 8 | 29,835 | |||
| 25.11.2025 | 17:35:42,130 | 150 | 29,88 | |
| 150 | 29,88 | |||
| 150 | 29,88 | |||
| 25.11.2025 | 17:29:54,742 | 110 | 29,88 | |
| 110 | 29,88 | |||
| 110 | 29,88 | |||
| 25.11.2025 | 17:26:50,440 | 1 000 | 29,88 | |
| 1 000 | 29,88 | |||
| 1 000 | 29,88 | |||
| 25.11.2025 | 17:22:49,123 | 1 000 | 29,90 | |
| 1 000 | 29,90 | |||
| 1 000 | 29,90 | |||
| 25.11.2025 | 17:22:18,748 | 140 | 29,915 | |
| 140 | 29,915 | |||
| 140 | 29,915 | |||
| 25.11.2025 | 17:22:17,632 | 700 | 29,905 | |
| 700 | 29,905 | |||
| 700 | 29,905 | |||
| 25.11.2025 | 17:20:36,797 | 100 | 29,895 | |
| 100 | 29,895 | |||
| 100 | 29,895 | |||
| 25.11.2025 | 17:18:26,335 | 600 | 29,87 | |
| 600 | 29,87 | |||
| 600 | 29,87 | |||
| 25.11.2025 | 17:16:23,483 | 120 | 29,885 | |
| 120 | 29,885 | |||
| 120 | 29,885 | |||
| 25.11.2025 | 17:14:29,576 | 100 | 29,865 | |
| 100 | 29,865 | |||
| 100 | 29,865 | |||
| 25.11.2025 | 17:14:24,170 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 25.11.2025 | 17:13:16,136 | 100 | 29,875 | |
| 100 | 29,875 | |||
| 100 | 29,875 | |||
| 25.11.2025 | 17:09:15,970 | 170 | 29,87 | |
| 170 | 29,87 | |||
| 170 | 29,87 | |||
| 25.11.2025 | 17:04:41,773 | 20 | 29,885 | |
| 20 | 29,885 | |||
| 20 | 29,885 | |||
| 25.11.2025 | 17:03:16,052 | 100 | 29,875 | |
| 100 | 29,875 | |||
| 100 | 29,875 | |||
| 25.11.2025 | 17:01:26,785 | 8 | 29,90 | |
| 8 | 29,90 | |||
| 8 | 29,90 | |||
| 25.11.2025 | 17:00:34,644 | 100 | 29,92 | |
| 100 | 29,92 | |||
| 100 | 29,92 | |||
| 25.11.2025 | 17:00:12,776 | 500 | 29,905 | |
| 500 | 29,905 | |||
| 500 | 29,905 | |||
| 25.11.2025 | 16:56:31,138 | 90 | 29,855 | |
| 90 | 29,855 | |||
| 90 | 29,855 | |||
| 25.11.2025 | 16:54:40,217 | 3 | 29,87 | |
| 3 | 29,87 | |||
| 3 | 29,87 | |||
| 25.11.2025 | 16:54:14,284 | 69 | 29,86 | |
| 69 | 29,86 | |||
| 69 | 29,86 | |||
| 25.11.2025 | 16:48:17,621 | 1 000 | 29,93 | |
| 1 000 | 29,93 | |||
| 1 000 | 29,93 | |||
| 25.11.2025 | 16:47:18,465 | 30 | 29,96 | |
| 30 | 29,96 | |||
| 30 | 29,96 | |||
| 25.11.2025 | 16:43:52,871 | 170 | 29,89 | |
| 170 | 29,89 | |||
| 170 | 29,89 | |||
| 25.11.2025 | 16:43:22,151 | 10 | 29,885 | |
| 10 | 29,885 | |||
| 10 | 29,885 | |||
| 25.11.2025 | 16:42:12,040 | 4 | 29,875 | |
| 4 | 29,875 | |||
| 4 | 29,875 | |||
| 25.11.2025 | 16:41:41,466 | 33 | 29,85 | |
| 33 | 29,85 | |||
| 33 | 29,85 | |||
| 25.11.2025 | 16:40:46,404 | 150 | 29,865 | |
| 150 | 29,865 | |||
| 150 | 29,865 | |||
| 25.11.2025 | 16:36:26,900 | 40 | 29,87 | |
| 40 | 29,87 | |||
| 40 | 29,87 | |||
| 25.11.2025 | 16:33:12,324 | 4 | 29,905 | |
| 4 | 29,905 | |||
| 4 | 29,905 | |||
| 25.11.2025 | 16:32:22,091 | 2 | 29,905 | |
| 2 | 29,905 | |||
| 2 | 29,905 | |||
| 25.11.2025 | 16:30:37,216 | 35 | 29,90 | |
| 35 | 29,90 | |||
| 35 | 29,90 | |||
| 25.11.2025 | 16:30:22,155 | 93 | 29,885 | |
| 93 | 29,885 | |||
| 93 | 29,885 | |||
| 25.11.2025 | 16:28:33,775 | 50 | 29,845 | |
| 50 | 29,845 | |||
| 50 | 29,845 | |||
| 25.11.2025 | 16:28:22,348 | 100 | 29,865 | |
| 100 | 29,865 | |||
| 100 | 29,865 | |||
| 25.11.2025 | 16:27:25,809 | 50 | 29,855 | |
| 50 | 29,855 | |||
| 50 | 29,855 | |||
| 25.11.2025 | 16:27:11,986 | 40 | 29,86 | |
| 40 | 29,86 | |||
| 40 | 29,86 | |||
| 25.11.2025 | 16:22:38,875 | 167 | 29,84 | |
| 167 | 29,84 | |||
| 167 | 29,84 | |||
| 25.11.2025 | 16:22:31,190 | 420 | 29,87 | |
| 420 | 29,87 | |||
| 420 | 29,87 | |||
| 25.11.2025 | 16:22:31,015 | 1 400 | 29,87 | |
| 1 400 | 29,87 | |||
| 1 400 | 29,87 | |||
| 25.11.2025 | 16:22:25,793 | 1 400 | 29,87 | |
| 1 400 | 29,87 | |||
| 1 400 | 29,87 | |||
| 25.11.2025 | 16:22:25,524 | 76 | 29,87 | |
| 76 | 29,87 | |||
| 76 | 29,87 | |||
| 25.11.2025 | 16:22:20,393 | 73 | 29,88 | |
| 73 | 29,88 | |||
| 73 | 29,88 | |||
| 25.11.2025 | 16:20:42,803 | 1 400 | 29,87 | |
| 1 400 | 29,87 | |||
| 1 400 | 29,87 | |||
| 25.11.2025 | 16:20:39,306 | 12 | 29,905 | |
| 12 | 29,905 | |||
| 12 | 29,905 | |||
| 25.11.2025 | 16:20:14,486 | 40 | 29,91 | |
| 40 | 29,91 | |||
| 40 | 29,91 | |||
| 25.11.2025 | 16:18:29,265 | 1 400 | 29,90 | |
| 1 400 | 29,90 | |||
| 1 400 | 29,90 | |||
| 25.11.2025 | 16:18:29,118 | 1 400 | 29,90 | |
| 1 400 | 29,90 | |||
| 1 400 | 29,90 | |||
| 25.11.2025 | 16:17:58,167 | 6 600 | 29,87 | |
| 6 600 | 29,87 | |||
| 6 600 | 29,87 | |||
| 25.11.2025 | 16:17:52,094 | 1 400 | 29,87 | |
| 1 400 | 29,87 | |||
| 1 400 | 29,87 | |||
| 25.11.2025 | 16:11:00,336 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 25.11.2025 | 16:09:49,765 | 100 | 29,905 | |
| 100 | 29,905 | |||
| 100 | 29,905 | |||
| 25.11.2025 | 16:06:18,771 | 36 | 29,84 | |
| 36 | 29,84 | |||
| 36 | 29,84 | |||
| 25.11.2025 | 16:01:57,117 | 40 | 29,855 | |
| 40 | 29,855 | |||
| 40 | 29,855 | |||
| 25.11.2025 | 16:01:49,869 | 30 | 29,87 | |
| 30 | 29,87 | |||
| 30 | 29,87 | |||
| 25.11.2025 | 16:00:02,086 | 3 | 29,915 | |
| 3 | 29,915 | |||
| 3 | 29,915 | |||
| 25.11.2025 | 15:58:27,015 | 200 | 29,84 | |
| 200 | 29,84 | |||
| 200 | 29,84 | |||
| 25.11.2025 | 15:58:26,892 | 1 400 | 29,84 | |
| 1 400 | 29,84 | |||
| 1 400 | 29,84 | |||
| 25.11.2025 | 15:58:20,401 | 1 400 | 29,84 | |
| 1 400 | 29,84 | |||
| 1 400 | 29,84 | |||
| 25.11.2025 | 15:58:12,886 | 160 | 29,84 | |
| 160 | 29,84 | |||
| 160 | 29,84 | |||
| 25.11.2025 | 15:57:53,739 | 80 | 29,845 | |
| 80 | 29,845 | |||
| 80 | 29,845 | |||
| 25.11.2025 | 15:57:25,596 | 100 | 29,835 | |
| 100 | 29,835 | |||
| 100 | 29,835 | |||
| 25.11.2025 | 15:55:57,451 | 1 | 29,775 | |
| 1 | 29,775 | |||
| 1 | 29,775 | |||
| 25.11.2025 | 15:54:17,551 | 100 | 29,77 | |
| 100 | 29,77 | |||
| 100 | 29,77 | |||
| 25.11.2025 | 15:53:16,497 | 90 | 29,705 | |
| 90 | 29,705 | |||
| 90 | 29,705 | |||
| 25.11.2025 | 15:51:53,385 | 170 | 29,715 | |
| 170 | 29,715 | |||
| 170 | 29,715 | |||
| 25.11.2025 | 15:50:03,662 | 1 | 29,665 | |
| 1 | 29,665 | |||
| 1 | 29,665 | |||
| 25.11.2025 | 15:49:29,557 | 160 | 29,655 | |
| 13 | 29,655 | |||
| 147 | 29,655 | |||
| 160 | 29,655 | |||
| 25.11.2025 | 15:48:38,634 | 4 | 29,715 | |
| 4 | 29,715 | |||
| 4 | 29,715 | |||
| 25.11.2025 | 15:48:07,070 | 1 400 | 29,75 | |
| 1 400 | 29,75 | |||
| 1 400 | 29,75 | |||
| 25.11.2025 | 15:47:40,348 | 28 | 29,775 | |
| 28 | 29,775 | |||
| 28 | 29,775 | |||
| 25.11.2025 | 15:46:53,464 | 16 | 29,805 | |
| 16 | 29,805 | |||
| 16 | 29,805 | |||
| 25.11.2025 | 15:46:13,181 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 25.11.2025 | 15:45:59,832 | 23 | 29,84 | |
| 9 | 29,84 | |||
| 23 | 29,84 | |||
| 14 | 29,84 | |||
| 25.11.2025 | 15:45:40,118 | 9 | 29,835 | |
| 9 | 29,835 | |||
| 9 | 29,835 | |||
| 25.11.2025 | 15:45:05,917 | 30 | 29,845 | |
| 30 | 29,845 | |||
| 30 | 29,845 | |||
| 25.11.2025 | 15:45:03,249 | 38 | 29,845 | |
| 38 | 29,845 | |||
| 38 | 29,845 | |||
| 25.11.2025 | 15:44:25,685 | 2 | 29,855 | |
| 2 | 29,855 | |||
| 2 | 29,855 | |||
| 25.11.2025 | 15:44:10,049 | 34 | 29,88 | |
| 34 | 29,88 | |||
| 34 | 29,88 | |||
| 25.11.2025 | 15:43:48,539 | 15 | 29,865 | |
| 15 | 29,865 | |||
| 15 | 29,865 | |||
| 25.11.2025 | 15:43:18,377 | 157 | 29,885 | |
| 157 | 29,885 | |||
| 157 | 29,885 | |||
| 25.11.2025 | 15:43:17,997 | 26 | 29,88 | |
| 26 | 29,88 | |||
| 26 | 29,88 | |||
| 25.11.2025 | 15:43:05,566 | 58 | 29,88 | |
| 58 | 29,88 | |||
| 58 | 29,88 | |||
| 25.11.2025 | 15:42:44,063 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 25.11.2025 | 15:42:39,622 | 88 | 29,905 | |
| 88 | 29,905 | |||
| 88 | 29,905 | |||
| 25.11.2025 | 15:41:40,955 | 500 | 29,955 | |
| 500 | 29,955 | |||
| 500 | 29,955 | |||
| 25.11.2025 | 15:40:28,049 | 38 | 29,97 | |
| 38 | 29,97 | |||
| 38 | 29,97 | |||
| 25.11.2025 | 15:40:10,202 | 116 | 29,96 | |
| 116 | 29,96 | |||
| 116 | 29,96 | |||
| 25.11.2025 | 15:40:01,509 | 50 | 29,96 | |
| 50 | 29,96 | |||
| 50 | 29,96 | |||
| 25.11.2025 | 15:39:36,237 | 250 | 29,965 | |
| 250 | 29,965 | |||
| 250 | 29,965 | |||
| 25.11.2025 | 15:37:13,928 | 1 000 | 29,985 | |
| 1 000 | 29,985 | |||
| 1 000 | 29,985 | |||
| 25.11.2025 | 15:36:54,982 | 200 | 29,975 | |
| 200 | 29,975 | |||
| 200 | 29,975 | |||
| 25.11.2025 | 15:36:42,084 | 39 | 29,96 | |
| 39 | 29,96 | |||
| 39 | 29,96 | |||
| 25.11.2025 | 15:36:39,692 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 25.11.2025 | 15:36:23,995 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 25.11.2025 | 15:36:20,080 | 2 | 29,98 | |
| 2 | 29,98 | |||
| 2 | 29,98 | |||
| 25.11.2025 | 15:36:07,195 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 25.11.2025 | 15:34:26,424 | 36 | 29,99 | |
| 36 | 29,99 | |||
| 36 | 29,99 | |||
| 25.11.2025 | 15:34:12,471 | 1 261 | 30,00 | |
| 4 | 30,00 | |||
| 1 261 | 30,00 | |||
| 500 | 30,00 | |||
| 757 | 30,00 | |||
| 25.11.2025 | 15:34:12,357 | 1 400 | 30,00 | |
| 1 400 | 30,00 | |||
| 800 | 30,00 | |||
| 600 | 30,00 | |||
| 25.11.2025 | 15:34:11,067 | 1 400 | 29,99 | |
| 1 400 | 29,99 | |||
| 1 400 | 29,99 | |||
| 25.11.2025 | 15:33:48,532 | 300 | 29,975 | |
| 300 | 29,975 | |||
| 300 | 29,975 | |||
| 25.11.2025 | 15:30:12,385 | 150 | 29,93 | |
| 150 | 29,93 | |||
| 150 | 29,93 | |||
| 25.11.2025 | 15:30:00,378 | 160 | 29,97 | |
| 160 | 29,97 | |||
| 160 | 29,97 | |||
| 25.11.2025 | 15:28:46,716 | 1 000 | 29,965 | |
| 1 000 | 29,965 | |||
| 1 000 | 29,965 | |||
| 25.11.2025 | 15:26:45,100 | 1 701 | 30,00 | |
| 243 | 30,00 | |||
| 1 400 | 30,00 | |||
| 1 200 | 30,00 | |||
| 8 | 30,00 | |||
| 250 | 30,00 | |||
| 83 | 30,00 | |||
| 68 | 30,00 | |||
| 100 | 30,00 | |||
| 50 | 30,00 | |||
| 25.11.2025 | 15:26:44,836 | 1 400 | 30,00 | |
| 100 | 30,00 | |||
| 150 | 30,00 | |||
| 100 | 30,00 | |||
| 50 | 30,00 | |||
| 1 000 | 30,00 | |||
| 1 400 | 30,00 | |||
| 25.11.2025 | 15:25:09,992 | 93 | 29,97 | |
| 93 | 29,97 | |||
| 93 | 29,97 | |||
| 25.11.2025 | 15:23:44,620 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 25.11.2025 | 15:23:11,744 | 346 | 29,975 | |
| 346 | 29,975 | |||
| 346 | 29,975 | |||
| 25.11.2025 | 15:20:33,846 | 500 | 29,96 | |
| 500 | 29,96 | |||
| 500 | 29,96 | |||
| 25.11.2025 | 15:20:31,665 | 145 | 29,95 | |
| 145 | 29,95 | |||
| 145 | 29,95 | |||
| 25.11.2025 | 15:20:26,126 | 10 | 29,97 | |
| 10 | 29,97 | |||
| 10 | 29,97 | |||
| 25.11.2025 | 15:16:45,478 | 220 | 29,94 | |
| 220 | 29,94 | |||
| 220 | 29,94 | |||
| 25.11.2025 | 15:15:26,568 | 521 | 29,94 | |
| 521 | 29,94 | |||
| 521 | 29,94 | |||
| 25.11.2025 | 15:15:17,585 | 250 | 29,95 | |
| 250 | 29,95 | |||
| 250 | 29,95 | |||
| 25.11.2025 | 15:12:38,350 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 25.11.2025 | 15:11:41,772 | 100 | 29,92 | |
| 100 | 29,92 | |||
| 100 | 29,92 | |||
| 25.11.2025 | 15:11:23,086 | 170 | 29,925 | |
| 170 | 29,925 | |||
| 170 | 29,925 | |||
| 25.11.2025 | 15:11:07,994 | 288 | 29,915 | |
| 288 | 29,915 | |||
| 288 | 29,915 | |||
| 25.11.2025 | 15:11:00,684 | 180 | 29,915 | |
| 180 | 29,915 | |||
| 180 | 29,915 | |||
| 25.11.2025 | 15:10:44,057 | 40 | 29,93 | |
| 40 | 29,93 | |||
| 40 | 29,93 | |||
| 25.11.2025 | 15:10:43,257 | 50 | 29,93 | |
| 50 | 29,93 | |||
| 50 | 29,93 | |||
| 25.11.2025 | 15:07:55,459 | 300 | 29,945 | |
| 300 | 29,945 | |||
| 300 | 29,945 | |||
| 25.11.2025 | 15:06:12,822 | 67 | 29,975 | |
| 67 | 29,975 | |||
| 67 | 29,975 | |||
| 25.11.2025 | 15:03:03,732 | 30 | 29,98 | |
| 30 | 29,98 | |||
| 30 | 29,98 | |||
| 25.11.2025 | 15:02:57,532 | 500 | 29,975 | |
| 500 | 29,975 | |||
| 500 | 29,975 | |||
| 25.11.2025 | 15:02:44,778 | 56 | 29,98 | |
| 56 | 29,98 | |||
| 56 | 29,98 | |||
| 25.11.2025 | 15:02:26,123 | 50 | 29,985 | |
| 50 | 29,985 | |||
| 50 | 29,985 | |||
| 25.11.2025 | 15:00:51,041 | 1 400 | 29,99 | |
| 1 400 | 29,99 | |||
| 1 400 | 29,99 | |||
| 25.11.2025 | 14:59:42,169 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 25.11.2025 | 14:59:41,562 | 42 | 29,965 | |
| 42 | 29,965 | |||
| 42 | 29,965 | |||
| 25.11.2025 | 14:58:43,566 | 13 | 29,925 | |
| 13 | 29,925 | |||
| 13 | 29,925 | |||
| 25.11.2025 | 14:57:25,918 | 290 | 29,92 | |
| 290 | 29,92 | |||
| 290 | 29,92 | |||
| 25.11.2025 | 14:56:51,859 | 288 | 29,93 | |
| 288 | 29,93 | |||
| 288 | 29,93 | |||
| 25.11.2025 | 14:56:41,747 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 25.11.2025 | 14:56:04,444 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 25.11.2025 | 14:52:55,349 | 120 | 29,97 | |
| 120 | 29,97 | |||
| 120 | 29,97 | |||
| 25.11.2025 | 14:51:36,901 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 25.11.2025 | 14:51:27,568 | 38 | 29,945 | |
| 38 | 29,945 | |||
| 38 | 29,945 | |||
| 25.11.2025 | 14:51:02,575 | 334 | 29,95 | |
| 334 | 29,95 | |||
| 334 | 29,95 | |||
| 25.11.2025 | 14:51:02,151 | 37 | 29,955 | |
| 37 | 29,955 | |||
| 37 | 29,955 | |||
| 25.11.2025 | 14:50:42,243 | 52 | 29,95 | |
| 52 | 29,95 | |||
| 52 | 29,95 | |||
| 25.11.2025 | 14:49:53,464 | 39 | 29,975 | |
| 39 | 29,975 | |||
| 39 | 29,975 | |||
| 25.11.2025 | 14:49:38,358 | 66 | 29,955 | |
| 66 | 29,955 | |||
| 66 | 29,955 | |||
| 25.11.2025 | 14:49:33,434 | 1 000 | 29,96 | |
| 1 000 | 29,96 | |||
| 1 000 | 29,96 | |||
| 25.11.2025 | 14:49:33,248 | 668 | 29,92 | |
| 668 | 29,92 | |||
| 668 | 29,92 | |||
| 25.11.2025 | 14:49:33,024 | 160 | 29,93 | |
| 160 | 29,93 | |||
| 160 | 29,93 | |||
| 25.11.2025 | 14:48:51,032 | 680 | 29,92 | |
| 680 | 29,92 | |||
| 680 | 29,92 | |||
| 25.11.2025 | 14:48:41,356 | 100 | 29,92 | |
| 100 | 29,92 | |||
| 100 | 29,92 | |||
| 25.11.2025 | 14:48:28,825 | 164 | 29,905 | |
| 164 | 29,905 | |||
| 164 | 29,905 | |||
| 25.11.2025 | 14:47:15,481 | 50 | 29,915 | |
| 50 | 29,915 | |||
| 50 | 29,915 | |||
| 25.11.2025 | 14:46:34,004 | 100 | 29,915 | |
| 100 | 29,915 | |||
| 100 | 29,915 | |||
| 25.11.2025 | 14:43:34,777 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 25.11.2025 | 14:40:36,782 | 100 | 29,92 | |
| 100 | 29,92 | |||
| 100 | 29,92 | |||
| 25.11.2025 | 14:40:16,382 | 400 | 29,91 | |
| 400 | 29,91 | |||
| 400 | 29,91 | |||
| 25.11.2025 | 14:40:03,910 | 1 400 | 29,91 | |
| 1 400 | 29,91 | |||
| 1 400 | 29,91 | |||
| 25.11.2025 | 14:40:03,835 | 1 400 | 29,91 | |
| 1 400 | 29,91 | |||
| 1 400 | 29,91 | |||
| 25.11.2025 | 14:39:10,865 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 25.11.2025 | 14:36:32,852 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 25.11.2025 | 14:35:07,361 | 315 | 29,90 | |
| 315 | 29,90 | |||
| 50 | 29,90 | |||
| 265 | 29,90 | |||
| 25.11.2025 | 14:33:29,413 | 1 400 | 29,925 | |
| 1 400 | 29,925 | |||
| 1 400 | 29,925 | |||
| 25.11.2025 | 14:33:29,335 | 1 400 | 29,925 | |
| 1 400 | 29,925 | |||
| 1 400 | 29,925 | |||
| 25.11.2025 | 14:32:42,714 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 25.11.2025 | 14:32:18,091 | 819 | 29,915 | |
| 819 | 29,915 | |||
| 819 | 29,915 | |||
| 25.11.2025 | 14:32:14,303 | 2 381 | 29,915 | |
| 1 400 | 29,915 | |||
| 981 | 29,915 | |||
| 2 381 | 29,915 | |||
| 25.11.2025 | 14:31:44,402 | 1 400 | 29,915 | |
| 1 400 | 29,915 | |||
| 1 400 | 29,915 | |||
| 25.11.2025 | 14:31:44,326 | 1 400 | 29,915 | |
| 1 400 | 29,915 | |||
| 1 400 | 29,915 | |||
| 25.11.2025 | 14:31:04,666 | 400 | 29,915 | |
| 400 | 29,915 | |||
| 400 | 29,915 | |||
| 25.11.2025 | 14:30:57,239 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 25.11.2025 | 14:29:59,893 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 25.11.2025 | 14:26:00,535 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 25.11.2025 | 14:21:15,108 | 5 | 29,82 | |
| 5 | 29,82 | |||
| 5 | 29,82 | |||
| 25.11.2025 | 14:20:35,173 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 25.11.2025 | 14:18:34,016 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 25.11.2025 | 14:18:21,916 | 187 | 29,82 | |
| 187 | 29,82 | |||
| 187 | 29,82 | |||
| 25.11.2025 | 14:17:01,517 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 25.11.2025 | 14:15:16,202 | 2 | 29,81 | |
| 2 | 29,81 | |||
| 2 | 29,81 | |||
| 25.11.2025 | 14:13:52,551 | 1 550 | 29,815 | |
| 1 550 | 29,815 | |||
| 1 550 | 29,815 | |||
| 25.11.2025 | 14:13:05,714 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 100 | 29,84 | |||
| 25.11.2025 | 14:11:37,120 | 80 | 29,84 | |
| 80 | 29,84 | |||
| 80 | 29,84 | |||
| 25.11.2025 | 14:07:24,747 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 25.11.2025 | 14:07:19,108 | 555 | 29,815 | |
| 555 | 29,815 | |||
| 555 | 29,815 | |||
| 25.11.2025 | 14:06:05,522 | 300 | 29,81 | |
| 300 | 29,81 | |||
| 300 | 29,81 | |||
| 25.11.2025 | 14:01:51,285 | 2 | 29,855 | |
| 2 | 29,855 | |||
| 2 | 29,855 | |||
| 25.11.2025 | 14:01:33,554 | 6 | 29,83 | |
| 6 | 29,83 | |||
| 6 | 29,83 | |||
| 25.11.2025 | 14:01:17,455 | 260 | 29,83 | |
| 260 | 29,83 | |||
| 260 | 29,83 | |||
| 25.11.2025 | 14:01:17,300 | 1 700 | 29,83 | |
| 1 700 | 29,83 | |||
| 1 700 | 29,83 | |||
| 25.11.2025 | 14:01:17,168 | 1 700 | 29,83 | |
| 1 700 | 29,83 | |||
| 1 700 | 29,83 | |||
| 25.11.2025 | 14:01:15,211 | 1 500 | 29,83 | |
| 1 500 | 29,83 | |||
| 1 500 | 29,83 | |||
| 25.11.2025 | 14:01:06,215 | 1 400 | 29,83 | |
| 1 400 | 29,83 | |||
| 1 400 | 29,83 | |||
| 25.11.2025 | 14:01:06,114 | 1 400 | 29,83 | |
| 1 400 | 29,83 | |||
| 1 400 | 29,83 | |||
| 25.11.2025 | 14:00:31,712 | 40 | 29,83 | |
| 40 | 29,83 | |||
| 40 | 29,83 | |||
| 25.11.2025 | 13:58:51,953 | 300 | 29,83 | |
| 300 | 29,83 | |||
| 300 | 29,83 | |||
| 25.11.2025 | 13:49:15,777 | 15 | 29,77 | |
| 15 | 29,77 | |||
| 15 | 29,77 | |||
| 25.11.2025 | 13:48:04,309 | 300 | 29,85 | |
| 300 | 29,85 | |||
| 300 | 29,85 | |||
| 25.11.2025 | 13:46:43,403 | 140 | 29,855 | |
| 140 | 29,855 | |||
| 140 | 29,855 | |||
| 25.11.2025 | 13:45:22,243 | 340 | 29,85 | |
| 340 | 29,85 | |||
| 340 | 29,85 | |||
| 25.11.2025 | 13:44:34,621 | 223 | 29,84 | |
| 223 | 29,84 | |||
| 223 | 29,84 | |||
| 25.11.2025 | 13:44:20,218 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 25.11.2025 | 13:44:14,018 | 1 418 | 29,90 | |
| 1 418 | 29,90 | |||
| 1 418 | 29,90 | |||
| 25.11.2025 | 13:44:08,333 | 430 | 29,95 | |
| 30 | 29,95 | |||
| 430 | 29,95 | |||
| 400 | 29,95 | |||
| 25.11.2025 | 13:44:08,246 | 1 400 | 29,95 | |
| 1 400 | 29,95 | |||
| 1 400 | 29,95 | |||
| 25.11.2025 | 13:44:04,364 | 70 | 29,94 | |
| 70 | 29,94 | |||
| 70 | 29,94 | |||
| 25.11.2025 | 13:44:02,945 | 300 | 29,915 | |
| 300 | 29,915 | |||
| 300 | 29,915 | |||
| 25.11.2025 | 13:43:55,603 | 125 | 29,90 | |
| 125 | 29,90 | |||
| 125 | 29,90 | |||
| 25.11.2025 | 13:43:51,002 | 5 | 29,855 | |
| 5 | 29,855 | |||
| 5 | 29,855 | |||
| 25.11.2025 | 13:43:39,063 | 300 | 29,85 | |
| 300 | 29,85 | |||
| 300 | 29,85 | |||
| 25.11.2025 | 13:43:38,591 | 505 | 29,84 | |
| 505 | 29,84 | |||
| 505 | 29,84 | |||
| 25.11.2025 | 13:43:33,383 | 300 | 29,775 | |
| 300 | 29,775 | |||
| 300 | 29,775 | |||
| 25.11.2025 | 13:43:07,802 | 10 | 29,80 | |
| 10 | 29,80 | |||
| 10 | 29,80 | |||
| 25.11.2025 | 13:42:57,596 | 1 040 | 29,75 | |
| 40 | 29,75 | |||
| 1 000 | 29,75 | |||
| 1 040 | 29,75 | |||
| 25.11.2025 | 13:42:29,644 | 618 | 29,70 | |
| 150 | 29,70 | |||
| 268 | 29,70 | |||
| 618 | 29,70 | |||
| 200 | 29,70 | |||
| 25.11.2025 | 13:40:08,379 | 1 000 | 29,64 | |
| 1 000 | 29,64 | |||
| 1 000 | 29,64 | |||
| 25.11.2025 | 13:34:50,797 | 1 400 | 29,625 | |
| 1 400 | 29,625 | |||
| 1 400 | 29,625 | |||
| 25.11.2025 | 13:28:07,251 | 1 000 | 29,625 | |
| 1 000 | 29,625 | |||
| 900 | 29,625 | |||
| 100 | 29,625 | |||
| 25.11.2025 | 13:26:36,459 | 1 400 | 29,615 | |
| 1 400 | 29,615 | |||
| 1 400 | 29,615 | |||
| 25.11.2025 | 13:26:10,156 | 844 | 29,615 | |
| 844 | 29,615 | |||
| 844 | 29,615 | |||
| 25.11.2025 | 13:23:46,121 | 30 | 29,605 | |
| 30 | 29,605 | |||
| 30 | 29,605 | |||
| 25.11.2025 | 13:23:08,837 | 50 | 29,59 | |
| 50 | 29,59 | |||
| 50 | 29,59 | |||
| 25.11.2025 | 13:20:44,078 | 30 | 29,575 | |
| 30 | 29,575 | |||
| 30 | 29,575 | |||
| 25.11.2025 | 13:18:51,077 | 100 | 29,575 | |
| 100 | 29,575 | |||
| 100 | 29,575 | |||
| 25.11.2025 | 13:18:28,231 | 250 | 29,59 | |
| 250 | 29,59 | |||
| 250 | 29,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00