Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

702

612

15,924

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	14:14:57,216	300		15,924
			300	15,924
			300	15,924
16.05.2024	14:10:45,932	40		15,93
			40	15,93
			40	15,93
16.05.2024	14:09:42,192	400		15,932
			400	15,932
			400	15,932
16.05.2024	14:09:21,679	150		15,936
			150	15,936
			150	15,936
16.05.2024	14:07:27,193	400		15,928
			400	15,928
			400	15,928
16.05.2024	14:06:34,555	50		15,938
			50	15,938
			50	15,938
16.05.2024	14:06:19,630	1 000		15,94
			1 000	15,94
			1 000	15,94
16.05.2024	14:04:35,168	600		15,932
			600	15,932
			600	15,932
16.05.2024	14:03:50,578	400		15,934
			400	15,934
			400	15,934
16.05.2024	14:03:12,658	550		15,928
			550	15,928
			550	15,928
16.05.2024	14:03:08,269	700		15,928
			700	15,928
			700	15,928
16.05.2024	14:00:29,066	2		15,926
			2	15,926
			2	15,926
16.05.2024	13:58:58,062	1 570		15,934
			1 570	15,934
			1 570	15,934
16.05.2024	13:57:02,730	300		15,926
			300	15,926
			300	15,926
16.05.2024	13:56:21,784	136		15,926
			136	15,926
			136	15,926
16.05.2024	13:55:50,713	100		15,924
			100	15,924
			100	15,924
16.05.2024	13:51:19,795	20		15,922
			20	15,922
			20	15,922
16.05.2024	13:49:38,650	200		15,912
			200	15,912
			200	15,912
16.05.2024	13:49:18,830	70		15,914
			70	15,914
			70	15,914
16.05.2024	13:48:26,548	180		15,914
			180	15,914
			180	15,914
16.05.2024	13:48:18,878	66		15,91
			66	15,91
			66	15,91
16.05.2024	13:43:47,644	250		15,92
			250	15,92
			250	15,92
16.05.2024	13:39:54,169	150		15,93
			150	15,93
			150	15,93
16.05.2024	13:39:53,557	150		15,93
			150	15,93
			150	15,93
16.05.2024	13:38:32,838	100		15,926
			100	15,926
			100	15,926
16.05.2024	13:37:34,632	100		15,918
			100	15,918
			100	15,918
16.05.2024	13:37:29,222	80		15,918
			80	15,918
			80	15,918
16.05.2024	13:35:06,863	50		15,92
			50	15,92
			50	15,92
16.05.2024	13:35:06,699	800		15,92
			800	15,92
			800	15,92
16.05.2024	13:35:06,454	800		15,92
			800	15,92
			800	15,92
16.05.2024	13:35:03,452	800		15,92
			800	15,92
			800	15,92
16.05.2024	13:34:42,996	200		15,922
			200	15,922
			200	15,922
16.05.2024	13:33:44,624	60		15,924
			60	15,924
			60	15,924
16.05.2024	13:32:05,981	200		15,92
			200	15,92
			200	15,92
16.05.2024	13:32:05,748	230		15,92
			230	15,92
			230	15,92
16.05.2024	13:31:37,925	300		15,922
			300	15,922
			300	15,922
16.05.2024	13:30:46,067	100		15,916
			100	15,916
			100	15,916
16.05.2024	13:29:16,774	400		15,906
			400	15,906
			400	15,906
16.05.2024	13:28:19,903	50		15,902
			50	15,902
			50	15,902
16.05.2024	13:25:02,481	200		15,908
			200	15,908
			200	15,908
16.05.2024	13:24:38,540	150		15,898
			150	15,898
			150	15,898
16.05.2024	13:24:23,194	360		15,896
			360	15,896
			360	15,896
16.05.2024	13:22:16,637	158		15,894
			158	15,894
			158	15,894
16.05.2024	13:16:15,376	100		15,90
			100	15,90
			100	15,90
16.05.2024	13:15:24,523	160		15,894
			160	15,894
			160	15,894
16.05.2024	13:10:08,340	1 000		15,89
			1 000	15,89
			1 000	15,89
16.05.2024	13:09:53,661	94		15,89
			94	15,89
			94	15,89
16.05.2024	13:06:27,341	100		15,892
			100	15,892
			100	15,892
16.05.2024	13:03:56,197	10		15,88
			10	15,88
			10	15,88
16.05.2024	13:03:54,282	200		15,88
			200	15,88
			200	15,88
16.05.2024	13:03:49,336	288		15,88
			288	15,88
			288	15,88
16.05.2024	13:02:21,701	630		15,886
			630	15,886
			630	15,886
16.05.2024	13:00:25,102	6		15,894
			6	15,894
			6	15,894
16.05.2024	13:00:15,530	100		15,894
			100	15,894
			100	15,894
16.05.2024	13:00:15,427	62		15,894
			62	15,894
			62	15,894
16.05.2024	12:56:20,487	1 150		15,864
			1 150	15,864
			1 150	15,864
16.05.2024	12:55:54,054	500		15,864
			500	15,864
			500	15,864
16.05.2024	12:53:55,866	14		15,866
			14	15,866
			14	15,866
16.05.2024	12:51:58,546	90		15,856
			90	15,856
			90	15,856
16.05.2024	12:51:53,613	100		15,854
			100	15,854
			100	15,854
16.05.2024	12:50:33,237	600		15,874
			600	15,874
			600	15,874
16.05.2024	12:49:07,509	9		15,872
			9	15,872
			9	15,872
16.05.2024	12:49:03,137	1		15,872
			1	15,872
			1	15,872
16.05.2024	12:48:22,195	570		15,868
			570	15,868
			570	15,868
16.05.2024	12:47:54,610	900		15,868
			900	15,868
			900	15,868
16.05.2024	12:46:44,279	586		15,872
			586	15,872
			586	15,872
16.05.2024	12:45:43,314	10		15,872
			10	15,872
			10	15,872
16.05.2024	12:44:57,032	100		15,876
			100	15,876
			100	15,876
16.05.2024	12:44:23,972	500		15,874
			500	15,874
			500	15,874
16.05.2024	12:44:12,359	200		15,876
			200	15,876
			200	15,876
16.05.2024	12:42:19,155	25		15,876
			25	15,876
			25	15,876
16.05.2024	12:42:04,636	700		15,874
			700	15,874
			700	15,874
16.05.2024	12:39:13,824	100		15,876
			100	15,876
			100	15,876
16.05.2024	12:38:16,739	238		15,878
			238	15,878
			238	15,878
16.05.2024	12:36:20,709	32		15,85
			32	15,85
			32	15,85
16.05.2024	12:35:49,767	2 375		15,85
			2 375	15,85
			2 375	15,85
16.05.2024	12:30:05,446	500		15,86
			500	15,86
			500	15,86
16.05.2024	12:28:36,284	100		15,87
			100	15,87
			100	15,87
16.05.2024	12:28:19,227	95		15,874
			95	15,874
			95	15,874
16.05.2024	12:25:55,479	600		15,862
			600	15,862
			600	15,862
16.05.2024	12:22:59,997	1		15,874
			1	15,874
			1	15,874
16.05.2024	12:21:59,060	45		15,868
			45	15,868
			45	15,868
16.05.2024	12:21:47,433	126		15,868
			126	15,868
			126	15,868
16.05.2024	12:21:11,104	12		15,868
			12	15,868
			12	15,868
16.05.2024	12:20:08,304	45 695		15,858
			45 695	15,858
			45 695	15,858
16.05.2024	12:20:03,561	1 600		15,858
			1 600	15,858
			1 600	15,858
16.05.2024	12:19:57,970	5		15,858
			5	15,858
			5	15,858
16.05.2024	12:19:45,937	700		15,862
			700	15,862
			700	15,862
16.05.2024	12:18:42,163	60		15,848
			60	15,848
			60	15,848
16.05.2024	12:18:02,172	350		15,862
			350	15,862
			350	15,862
16.05.2024	12:16:43,077	400		15,854
			400	15,854
			400	15,854
16.05.2024	12:15:44,208	600		15,856
			600	15,856
			600	15,856
16.05.2024	12:14:46,254	100		15,866
			100	15,866
			100	15,866
16.05.2024	12:14:37,151	18 600		15,874
			18 600	15,874
			18 600	15,874
16.05.2024	12:14:29,657	700		15,864
			700	15,864
			700	15,864
16.05.2024	12:14:29,521	700		15,864
			700	15,864
			700	15,864
16.05.2024	12:12:16,283	300		15,86
			300	15,86
			300	15,86
16.05.2024	12:10:58,963	140		15,858
			140	15,858
			140	15,858
16.05.2024	12:10:53,515	1 000		15,858
			1 000	15,858
			1 000	15,858
16.05.2024	12:10:33,372	1 255		15,864
			1 255	15,864
			1 255	15,864
16.05.2024	12:10:08,649	500		15,864
			500	15,864
			500	15,864
16.05.2024	12:08:14,446	65		15,85
			65	15,85
			65	15,85
16.05.2024	12:07:00,198	30		15,842
			30	15,842
			30	15,842
16.05.2024	12:06:20,955	250		15,838
			250	15,838
			250	15,838
16.05.2024	12:06:15,426	6 200		15,842
			6 200	15,842
			6 200	15,842
16.05.2024	12:06:14,746	800		15,842
			800	15,842
			800	15,842
16.05.2024	12:06:14,602	800		15,842
			800	15,842
			800	15,842
16.05.2024	12:06:08,339	700		15,84
			700	15,84
			700	15,84
16.05.2024	12:04:35,021	1		15,848
			1	15,848
			1	15,848
16.05.2024	12:04:33,704	2 704		15,844
			2 704	15,844
			2 704	15,844
16.05.2024	12:04:30,331	700		15,844
			696	15,844
			4	15,844
			700	15,844
16.05.2024	12:04:27,156	1 600		15,844
			1 600	15,844
			1 600	15,844
16.05.2024	12:03:16,817	300		15,832
			300	15,832
			300	15,832
16.05.2024	12:03:14,296	700		15,832
			700	15,832
			700	15,832
16.05.2024	11:59:41,972	70		15,83
			70	15,83
			70	15,83
16.05.2024	11:58:59,374	1 000		15,836
			1 000	15,836
			1 000	15,836
16.05.2024	11:58:44,273	1 200		15,84
			1 200	15,84
			1 200	15,84
16.05.2024	11:56:41,683	100		15,838
			100	15,838
			100	15,838
16.05.2024	11:56:17,868	20		15,838
			20	15,838
			20	15,838
16.05.2024	11:55:18,039	90		15,842
			90	15,842
			90	15,842
16.05.2024	11:54:45,239	200		15,84
			200	15,84
			200	15,84
16.05.2024	11:52:41,652	200		15,848
			200	15,848
			200	15,848
16.05.2024	11:52:41,504	500		15,85
			500	15,85
			500	15,85
16.05.2024	11:52:19,953	120		15,85
			120	15,85
			120	15,85
16.05.2024	11:52:07,411	200		15,848
			200	15,848
			200	15,848
16.05.2024	11:51:20,350	300		15,84
			300	15,84
			300	15,84
16.05.2024	11:51:16,812	700		15,84
			700	15,84
			700	15,84
16.05.2024	11:50:03,271	500		15,842
			500	15,842
			500	15,842
16.05.2024	11:49:46,684	450		15,836
			450	15,836
			450	15,836
16.05.2024	11:48:05,139	3		15,836
			3	15,836
			3	15,836
16.05.2024	11:47:41,811	2		15,838
			2	15,838
			2	15,838
16.05.2024	11:47:29,439	500		15,834
			500	15,834
			500	15,834
16.05.2024	11:47:22,268	250		15,832
			250	15,832
			250	15,832
16.05.2024	11:46:20,271	400		15,826
			400	15,826
			400	15,826
16.05.2024	11:46:13,769	20		15,826
			20	15,826
			20	15,826
16.05.2024	11:45:51,331	100		15,814
			100	15,814
			100	15,814
16.05.2024	11:45:49,707	700		15,814
			700	15,814
			700	15,814
16.05.2024	11:45:49,404	700		15,814
			700	15,814
			700	15,814
16.05.2024	11:45:48,905	700		15,814
			700	15,814
			700	15,814
16.05.2024	11:45:48,568	700		15,814
			700	15,814
			700	15,814
16.05.2024	11:45:48,274	700		15,814
			700	15,814
			700	15,814
16.05.2024	11:45:48,094	700		15,814
			700	15,814
			700	15,814
16.05.2024	11:45:41,858	700		15,814
			700	15,814
			700	15,814
16.05.2024	11:44:05,796	1 500		15,806
			1 500	15,806
			1 500	15,806
16.05.2024	11:43:56,926	500		15,806
			500	15,806
			500	15,806
16.05.2024	11:43:06,541	1 300		15,814
			1 300	15,814
			450	15,814
			50	15,814
			800	15,814
16.05.2024	11:42:43,489	700		15,816
			700	15,816
			700	15,816
16.05.2024	11:42:39,226	100		15,82
			100	15,82
			100	15,82
16.05.2024	11:42:10,683	200		15,826
			200	15,826
			200	15,826
16.05.2024	11:40:42,617	1 000		15,82
			1 000	15,82
			1 000	15,82
16.05.2024	11:39:29,560	130		15,81
			130	15,81
			130	15,81
16.05.2024	11:38:11,860	300		15,814
			300	15,814
			300	15,814
16.05.2024	11:35:45,605	150		15,816
			150	15,816
			150	15,816
16.05.2024	11:35:43,193	150		15,814
			150	15,814
			150	15,814
16.05.2024	11:35:19,700	1 080		15,812
			1 080	15,812
			1 080	15,812
16.05.2024	11:32:55,178	800		15,812
			800	15,812
			800	15,812
16.05.2024	11:32:50,983	400		15,812
			400	15,812
			400	15,812
16.05.2024	11:32:02,093	530		15,804
			530	15,804
			530	15,804
16.05.2024	11:28:57,052	20		15,82
			20	15,82
			20	15,82
16.05.2024	11:28:32,828	504		15,816
			504	15,816
			504	15,816
16.05.2024	11:28:01,562	6		15,828
			6	15,828
			6	15,828
16.05.2024	11:27:47,012	7		15,828
			7	15,828
			7	15,828
16.05.2024	11:22:54,636	400		15,814
			400	15,814
			400	15,814
16.05.2024	11:22:43,624	27		15,818
			27	15,818
			27	15,818
16.05.2024	11:22:38,283	189		15,814
			189	15,814
			189	15,814
16.05.2024	11:22:24,238	20		15,82
			20	15,82
			20	15,82
16.05.2024	11:20:07,642	500		15,82
			500	15,82
			500	15,82
16.05.2024	11:19:08,428	400		15,82
			400	15,82
			400	15,82
16.05.2024	11:19:05,644	1 600		15,814
			1 600	15,814
			1 600	15,814
16.05.2024	11:18:07,429	150		15,81
			150	15,81
			150	15,81
16.05.2024	11:17:37,984	300		15,812
			300	15,812
			300	15,812
16.05.2024	11:17:34,344	300		15,816
			300	15,816
			300	15,816
16.05.2024	11:16:13,599	122		15,812
			122	15,812
			122	15,812
16.05.2024	11:15:20,894	40		15,82
			40	15,82
			40	15,82
16.05.2024	11:14:47,223	500		15,82
			500	15,82
			500	15,82
16.05.2024	11:14:06,297	475		15,82
			475	15,82
			475	15,82
16.05.2024	11:14:03,657	46 700		15,82
			46 700	15,82
			46 700	15,82
16.05.2024	11:13:52,684	1 300		15,814
			1 300	15,814
			1 300	15,814
16.05.2024	11:13:47,483	600		15,81
			600	15,81
			600	15,81
16.05.2024	11:12:53,694	32		15,818
			32	15,818
			32	15,818
16.05.2024	11:12:37,481	1 500		15,82
			1 500	15,82
			1 500	15,82
16.05.2024	11:12:35,678	300		15,822
			300	15,822
			300	15,822
16.05.2024	11:12:28,945	700		15,822
			700	15,822
			700	15,822
16.05.2024	11:11:59,949	900		15,828
			900	15,828
			900	15,828
16.05.2024	11:10:30,054	500		15,78
			500	15,78
			500	15,78
16.05.2024	11:09:59,914	1 000		15,776
			1 000	15,776
			1 000	15,776
16.05.2024	11:09:56,323	120		15,776
			120	15,776
			120	15,776
16.05.2024	11:09:51,797	5		15,774
			5	15,774
			5	15,774
16.05.2024	11:09:38,206	1		15,776
			1	15,776
			1	15,776
16.05.2024	11:09:19,496	1 000		15,772
			1 000	15,772
			1 000	15,772
16.05.2024	11:09:01,869	20		15,768
			20	15,768
			20	15,768
16.05.2024	11:08:27,893	1 000		15,774
			1 000	15,774
			1 000	15,774
16.05.2024	11:07:24,149	130		15,774
			130	15,774
			130	15,774
16.05.2024	11:06:16,979	400		15,76
			400	15,76
			400	15,76
16.05.2024	11:04:51,517	952		15,758
			952	15,758
			952	15,758
16.05.2024	11:04:33,724	700		15,758
			700	15,758
			700	15,758
16.05.2024	11:04:19,630	12		15,758
			12	15,758
			12	15,758
16.05.2024	11:04:07,584	500		15,758
			500	15,758
			500	15,758
16.05.2024	11:03:42,621	100		15,76
			100	15,76
			100	15,76
16.05.2024	11:03:26,918	10		15,756
			10	15,756
			10	15,756
16.05.2024	11:02:11,478	600		15,76
			600	15,76
			600	15,76
16.05.2024	11:02:11,314	700		15,76
			700	15,76
			700	15,76
16.05.2024	11:02:06,647	700		15,76
			700	15,76
			700	15,76
16.05.2024	11:01:37,098	100		15,77
			100	15,77
			100	15,77
16.05.2024	11:00:46,101	1 100		15,772
			1 100	15,772
			1 100	15,772
16.05.2024	11:00:46,013	1 100		15,772
			1 100	15,772
			1 100	15,772
16.05.2024	10:59:48,911	60		15,762
			60	15,762
			60	15,762
16.05.2024	10:59:18,819	1		15,76
			1	15,76
			1	15,76
16.05.2024	10:58:50,798	400		15,76
			400	15,76
			400	15,76
16.05.2024	10:58:42,509	495		15,758
			495	15,758
			495	15,758
16.05.2024	10:58:24,091	1 000		15,762
			1 000	15,762
			1 000	15,762
16.05.2024	10:58:09,251	700		15,76
			700	15,76
			700	15,76
16.05.2024	10:58:07,363	1 000		15,758
			1 000	15,758
			1 000	15,758
16.05.2024	10:57:59,920	1 300		15,77
			1 200	15,77
			100	15,77
			1 300	15,77
16.05.2024	10:56:03,886	250		15,778
			250	15,778
			250	15,778
16.05.2024	10:55:04,579	500		15,79
			500	15,79
			500	15,79
16.05.2024	10:55:00,279	20		15,79
			20	15,79
			20	15,79
16.05.2024	10:54:49,126	300		15,786
			300	15,786
			300	15,786
16.05.2024	10:54:25,256	3		15,776
			3	15,776
			3	15,776
16.05.2024	10:53:57,595	600		15,78
			300	15,78
			300	15,78
			600	15,78
16.05.2024	10:53:44,531	300		15,79
			300	15,79
			300	15,79
16.05.2024	10:53:40,363	700		15,79
			700	15,79
			700	15,79
16.05.2024	10:52:20,966	1 000		15,804
			1 000	15,804
			1 000	15,804
16.05.2024	10:52:20,710	1 000		15,804
			1 000	15,804
			1 000	15,804
16.05.2024	10:52:20,511	1 000		15,804
			1 000	15,804
			1 000	15,804
16.05.2024	10:52:20,349	1 000		15,804
			1 000	15,804
			1 000	15,804
16.05.2024	10:52:14,040	1 000		15,804
			1 000	15,804
			1 000	15,804
16.05.2024	10:52:11,674	60		15,806
			60	15,806
			60	15,806
16.05.2024	10:51:47,743	30		15,808
			30	15,808
			30	15,808
16.05.2024	10:51:28,013	40		15,808
			40	15,808
			40	15,808
16.05.2024	10:50:59,040	980		15,806
			980	15,806
			980	15,806
16.05.2024	10:50:41,443	200		15,804
			200	15,804
			200	15,804
16.05.2024	10:50:35,922	200		15,804
			200	15,804
			200	15,804
16.05.2024	10:49:19,306	500		15,80
			500	15,80
			500	15,80
16.05.2024	10:48:15,619	700		15,82
			700	15,82
			700	15,82
16.05.2024	10:48:14,286	176		15,82
			176	15,82
			176	15,82
16.05.2024	10:47:53,724	600		15,822
			600	15,822
			600	15,822
16.05.2024	10:47:53,547	900		15,822
			900	15,822
			900	15,822
16.05.2024	10:47:49,278	1 600		15,822
			1 600	15,822
			1 600	15,822
16.05.2024	10:47:36,337	3 625		15,83
			3 625	15,83
			3 625	15,83
16.05.2024	10:47:12,191	300		15,832
			300	15,832
			300	15,832
16.05.2024	10:46:23,169	200		15,834
			200	15,834
			200	15,834
16.05.2024	10:45:54,925	25		15,828
			25	15,828
			25	15,828
16.05.2024	10:43:44,368	3		15,844
			3	15,844
			3	15,844
16.05.2024	10:43:11,152	1 000		15,85
			1 000	15,85
			1 000	15,85
16.05.2024	10:43:02,007	100		15,846
			100	15,846
			100	15,846
16.05.2024	10:41:50,303	1 000		15,858
			1 000	15,858
			1 000	15,858
16.05.2024	10:41:34,976	250		15,86
			250	15,86
			250	15,86
16.05.2024	10:40:38,799	300		15,882
			300	15,882
			300	15,882
16.05.2024	10:40:36,511	1 600		15,882
			1 600	15,882
			1 600	15,882
16.05.2024	10:40:20,252	10 900		15,87
			10 900	15,87
			10 900	15,87
16.05.2024	10:40:14,902	1 600		15,88
			1 600	15,88
			1 600	15,88
16.05.2024	10:40:11,508	800		15,89
			800	15,89
			800	15,89
16.05.2024	10:40:11,294	3 100		15,896
			3 100	15,896
			3 100	15,896
16.05.2024	10:40:08,598	1 600		15,896
			1 600	15,896
			1 600	15,896
16.05.2024	10:40:08,253	1 600		15,896
			1 600	15,896
			1 600	15,896
16.05.2024	10:40:08,073	1 600		15,896
			1 600	15,896
			1 600	15,896
16.05.2024	10:40:05,639	1 600		15,896
			1 600	15,896
			1 600	15,896
16.05.2024	10:39:53,634	157		15,898
			157	15,898
			157	15,898
16.05.2024	10:39:28,857	44 300		15,90
			44 300	15,90
			1 836	15,90
			42 464	15,90
16.05.2024	10:39:22,151	700		15,90
			700	15,90
			700	15,90
16.05.2024	10:39:21,938	700		15,90
			700	15,90
			700	15,90
16.05.2024	10:39:21,638	700		15,90
			700	15,90
			700	15,90
16.05.2024	10:39:19,125	1 100		15,90
			1 100	15,90
			1 100	15,90
16.05.2024	10:38:42,710	4 100		15,892
			4 100	15,892
			4 100	15,892
16.05.2024	10:38:37,459	700		15,892
			700	15,892
			700	15,892
16.05.2024	10:38:37,342	700		15,892
			700	15,892
			700	15,892
16.05.2024	10:38:21,881	700		15,89
			700	15,89
			700	15,89
16.05.2024	10:38:10,302	130		15,892
			130	15,892
			130	15,892
16.05.2024	10:37:53,916	800		15,892
			800	15,892
			800	15,892
16.05.2024	10:37:30,555	30		15,886
			30	15,886
			30	15,886
16.05.2024	10:36:47,466	800		15,888
			800	15,888
			800	15,888
16.05.2024	10:35:39,143	1 000		15,876
			1 000	15,876
			1 000	15,876
16.05.2024	10:34:05,929	400		15,86
			400	15,86
			400	15,86
16.05.2024	10:33:34,399	500		15,864
			500	15,864
			500	15,864
16.05.2024	10:32:20,583	700		15,858
			700	15,858
			700	15,858
16.05.2024	10:31:34,001	1 000		15,86
			1 000	15,86
			1 000	15,86
16.05.2024	10:30:49,643	250		15,854
			250	15,854
			250	15,854
16.05.2024	10:30:20,907	500		15,86
			500	15,86
			500	15,86
16.05.2024	10:30:19,947	700		15,86
			700	15,86
			700	15,86
16.05.2024	10:30:10,653	400		15,856
			400	15,856
			400	15,856
16.05.2024	10:30:08,153	1 600		15,858
			1 600	15,858
			1 600	15,858
16.05.2024	10:29:58,066	200		15,858
			200	15,858
			200	15,858
16.05.2024	10:27:58,714	300		15,844
			300	15,844
			300	15,844
16.05.2024	10:27:22,439	1 600		15,848
			1 600	15,848
			1 600	15,848
16.05.2024	10:26:28,307	30		15,84
			30	15,84
			30	15,84
16.05.2024	10:26:27,220	400		15,84
			400	15,84
			400	15,84
16.05.2024	10:26:26,212	6		15,84
			6	15,84
			6	15,84
16.05.2024	10:24:37,079	300		15,834
			300	15,834
			300	15,834
16.05.2024	10:23:41,970	100		15,824
			100	15,824
			100	15,824
16.05.2024	10:23:36,298	700		15,824
			700	15,824
			700	15,824
16.05.2024	10:23:36,196	700		15,824
			700	15,824
			700	15,824
16.05.2024	10:23:34,524	10		15,824
			10	15,824
			10	15,824
16.05.2024	10:23:03,609	1 100		15,822
			1 100	15,822
			1 100	15,822
16.05.2024	10:23:01,365	900		15,822
			900	15,822
			900	15,822
16.05.2024	10:23:01,095	900		15,822
			900	15,822
			900	15,822
16.05.2024	10:23:00,720	700		15,822
			700	15,822
			700	15,822
16.05.2024	10:22:59,957	700		15,822
			700	15,822
			700	15,822
16.05.2024	10:22:54,482	700		15,822
			700	15,822
			700	15,822
16.05.2024	10:22:43,357	450		15,828
			450	15,828
			450	15,828
16.05.2024	10:22:25,533	174		15,83
			174	15,83
			158	15,83
			16	15,83
16.05.2024	10:22:23,459	700		15,83
			700	15,83
			700	15,83
16.05.2024	10:22:15,581	1 600		15,83
			1 600	15,83
			1 600	15,83
16.05.2024	10:21:41,878	250		15,83
			250	15,83
			250	15,83
16.05.2024	10:21:31,798	900		15,83
			900	15,83
			900	15,83
16.05.2024	10:20:05,490	10 300		15,84
			10 300	15,84
			10 300	15,84
16.05.2024	10:19:59,012	1 300		15,834
			1 300	15,834
			1 300	15,834
16.05.2024	10:19:58,739	1 200		15,834
			1 200	15,834
			1 200	15,834
16.05.2024	10:19:54,925	1 200		15,828
			1 200	15,828
			1 200	15,828
16.05.2024	10:19:17,180	60		15,838
			60	15,838
			60	15,838
16.05.2024	10:18:43,586	100		15,84
			100	15,84
			100	15,84
16.05.2024	10:18:36,743	150		15,85
			150	15,85
			150	15,85
16.05.2024	10:18:34,868	6 789		15,85
			6 789	15,85
			6 789	15,85
16.05.2024	10:18:29,671	1 500		15,85
			1 500	15,85
			1 500	15,85
16.05.2024	10:18:29,496	1 711		15,85
			211	15,85
			1 711	15,85
			1 500	15,85
16.05.2024	10:18:28,991	100		15,848
			100	15,848
			100	15,848
16.05.2024	10:18:24,350	150		15,85
			150	15,85
			150	15,85
16.05.2024	10:18:20,308	200		15,844
			200	15,844
			200	15,844
16.05.2024	10:17:51,437	220		15,84
			220	15,84
			220	15,84
16.05.2024	10:17:47,769	200		15,84
			200	15,84
			200	15,84
16.05.2024	10:15:59,342	400		15,828
			400	15,828
			400	15,828
16.05.2024	10:14:51,847	200		15,798
			200	15,798
			200	15,798
16.05.2024	10:14:45,811	190		15,802
			190	15,802
			190	15,802
16.05.2024	10:14:05,344	200		15,798
			200	15,798
			200	15,798
16.05.2024	10:13:21,337	780		15,80
			780	15,80
			780	15,80
16.05.2024	10:12:01,434	6 015		15,78
			6 015	15,78
			1 000	15,78
			4 100	15,78
			65	15,78
			850	15,78
16.05.2024	10:11:42,589	140		15,782
			140	15,782
			140	15,782
16.05.2024	10:11:31,600	1 000		15,782
			1 000	15,782
			1 000	15,782
16.05.2024	10:11:22,653	900		15,78
			900	15,78
			900	15,78
16.05.2024	10:10:20,412	1 000		15,794
			1 000	15,794
			1 000	15,794

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 25,34 / Ask: 25,36
Stückzahl: 547 134
-1,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 14:17:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung