Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

830

726

15,704

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	21:57:55,478	1 500		15,704
			1 500	15,704
			1 500	15,704
17.05.2024	21:57:53,539	800		15,704
			800	15,704
			800	15,704
17.05.2024	21:56:33,768	1 000		15,732
			100	15,732
			50	15,732
			1 000	15,732
			190	15,732
			660	15,732
17.05.2024	21:56:14,361	14		15,732
			14	15,732
			14	15,732
17.05.2024	21:55:56,862	719		15,704
			719	15,704
			719	15,704
17.05.2024	21:51:53,957	20		15,728
			20	15,728
			20	15,728
17.05.2024	21:49:09,521	75		15,696
			75	15,696
			75	15,696
17.05.2024	21:48:54,890	100		15,706
			100	15,706
			100	15,706
17.05.2024	21:41:18,313	10		15,726
			10	15,726
			10	15,726
17.05.2024	21:32:07,220	600		15,714
			600	15,714
			600	15,714
17.05.2024	21:29:41,317	12		15,716
			12	15,716
			12	15,716
17.05.2024	21:25:59,697	500		15,692
			500	15,692
			500	15,692
17.05.2024	21:25:54,028	1 500		15,692
			1 500	15,692
			1 500	15,692
17.05.2024	21:17:33,917	1 000		15,70
			1 000	15,70
			1 000	15,70
17.05.2024	21:13:34,188	20		15,694
			20	15,694
			20	15,694
17.05.2024	21:11:49,441	1 000		15,69
			1 000	15,69
			1 000	15,69
17.05.2024	20:51:17,052	500		15,688
			500	15,688
			500	15,688
17.05.2024	20:45:20,256	120		15,688
			120	15,688
			120	15,688
17.05.2024	20:43:54,682	50		15,696
			50	15,696
			50	15,696
17.05.2024	20:38:22,126	200		15,69
			200	15,69
			200	15,69
17.05.2024	20:33:15,033	21		15,698
			21	15,698
			21	15,698
17.05.2024	20:26:25,259	1 000		15,698
			1 000	15,698
			1 000	15,698
17.05.2024	20:25:45,425	1 000		15,698
			1 000	15,698
			1 000	15,698
17.05.2024	20:24:12,625	600		15,698
			600	15,698
			185	15,698
			415	15,698
17.05.2024	20:23:01,318	75		15,698
			75	15,698
			75	15,698
17.05.2024	20:19:30,056	50		15,676
			50	15,676
			50	15,676
17.05.2024	20:09:47,175	55		15,69
			55	15,69
			55	15,69
17.05.2024	20:06:36,101	30		15,66
			30	15,66
			30	15,66
17.05.2024	20:06:23,046	70		15,688
			70	15,688
			70	15,688
17.05.2024	20:03:08,259	1 500		15,67
			1 500	15,67
			1 500	15,67
17.05.2024	20:01:13,454	1 100		15,668
			1 100	15,668
			1 100	15,668
17.05.2024	19:56:19,756	300		15,674
			300	15,674
			300	15,674
17.05.2024	19:50:40,018	300		15,648
			300	15,648
			300	15,648
17.05.2024	19:42:13,912	290		15,66
			290	15,66
			290	15,66
17.05.2024	19:42:00,386	1 710		15,66
			210	15,66
			1 710	15,66
			1 500	15,66
17.05.2024	19:38:28,474	50		15,682
			50	15,682
			50	15,682
17.05.2024	19:29:21,278	1		15,658
			1	15,658
			1	15,658
17.05.2024	19:28:28,816	20		15,69
			20	15,69
			20	15,69
17.05.2024	19:26:21,159	235		15,704
			235	15,704
			235	15,704
17.05.2024	19:21:28,512	1 000		15,66
			1 000	15,66
			800	15,66
			200	15,66
17.05.2024	19:20:27,912	1 500		15,66
			1 500	15,66
			1 500	15,66
17.05.2024	19:20:27,802	802		15,66
			802	15,66
			802	15,66
17.05.2024	19:14:13,703	300		15,702
			300	15,702
			300	15,702
17.05.2024	19:11:46,428	1		15,674
			1	15,674
			1	15,674
17.05.2024	19:06:52,799	100		15,704
			100	15,704
			100	15,704
17.05.2024	19:05:28,033	1 500		15,69
			1 500	15,69
			1 500	15,69
17.05.2024	19:02:56,161	200		15,684
			200	15,684
			200	15,684
17.05.2024	19:00:21,919	120		15,672
			120	15,672
			120	15,672
17.05.2024	19:00:00,622	129		15,672
			129	15,672
			129	15,672
17.05.2024	18:56:29,232	50		15,688
			50	15,688
			50	15,688
17.05.2024	18:53:55,138	10		15,668
			10	15,668
			10	15,668
17.05.2024	18:51:21,968	300		15,668
			300	15,668
			300	15,668
17.05.2024	18:42:27,612	100		15,666
			100	15,666
			100	15,666
17.05.2024	18:40:45,420	500		15,688
			500	15,688
			500	15,688
17.05.2024	18:40:24,012	6		15,688
			6	15,688
			6	15,688
17.05.2024	18:35:41,725	30		15,688
			30	15,688
			30	15,688
17.05.2024	18:34:41,423	500		15,66
			500	15,66
			500	15,66
17.05.2024	18:33:31,813	65		15,676
			65	15,676
			45	15,676
			20	15,676
17.05.2024	18:32:07,898	1 500		15,65
			1 500	15,65
			1 500	15,65
17.05.2024	18:30:19,222	8		15,676
			8	15,676
			8	15,676
17.05.2024	18:24:01,491	1		15,638
			1	15,638
			1	15,638
17.05.2024	18:20:50,219	800		15,644
			800	15,644
			800	15,644
17.05.2024	18:19:33,376	2		15,648
			2	15,648
			2	15,648
17.05.2024	18:18:39,642	12		15,648
			12	15,648
			12	15,648
17.05.2024	18:18:28,770	500		15,648
			500	15,648
			500	15,648
17.05.2024	18:18:28,627	1 500		15,648
			1 500	15,648
			1 500	15,648
17.05.2024	18:18:13,596	320		15,676
			320	15,676
			320	15,676
17.05.2024	18:15:13,324	200		15,644
			200	15,644
			200	15,644
17.05.2024	18:12:15,860	70		15,632
			70	15,632
			70	15,632
17.05.2024	18:11:50,752	250		15,632
			121	15,632
			250	15,632
			129	15,632
17.05.2024	18:08:26,567	70		15,642
			70	15,642
			70	15,642
17.05.2024	18:06:24,135	1 450		15,648
			1 450	15,648
			1 450	15,648
17.05.2024	18:01:20,128	500		15,636
			500	15,636
			500	15,636
17.05.2024	18:00:52,710	1 500		15,636
			1 500	15,636
			1 500	15,636
17.05.2024	17:57:18,737	100		15,648
			100	15,648
			100	15,648
17.05.2024	17:54:38,423	60		15,642
			60	15,642
			60	15,642
17.05.2024	17:53:26,337	1 465		15,642
			1 465	15,642
			1 465	15,642
17.05.2024	17:53:11,235	30		15,66
			30	15,66
			30	15,66
17.05.2024	17:49:41,490	1 220		15,642
			970	15,642
			1 000	15,642
			100	15,642
			150	15,642
			20	15,642
			200	15,642
17.05.2024	17:46:57,894	780		15,638
			780	15,638
			780	15,638
17.05.2024	17:46:57,758	1 220		15,638
			1 220	15,638
			1 220	15,638
17.05.2024	17:44:15,895	66		15,632
			66	15,632
			66	15,632
17.05.2024	17:43:17,804	503		15,638
			503	15,638
			503	15,638
17.05.2024	17:42:07,040	1 071		15,632
			1 071	15,632
			1 071	15,632
17.05.2024	17:42:04,702	1 500		15,632
			1 500	15,632
			1 500	15,632
17.05.2024	17:42:01,086	771		15,63
			771	15,63
			771	15,63
17.05.2024	17:42:00,939	1 200		15,63
			400	15,63
			1 200	15,63
			800	15,63
17.05.2024	17:41:02,107	1 500		15,628
			1 500	15,628
			1 500	15,628
17.05.2024	17:39:17,436	800		15,624
			800	15,624
			800	15,624
17.05.2024	17:36:29,018	85		15,62
			85	15,62
			85	15,62
17.05.2024	17:35:11,990	1 350		15,628
			1 350	15,628
			1 350	15,628
17.05.2024	17:35:09,911	1 500		15,628
			1 500	15,628
			1 500	15,628
17.05.2024	17:35:08,612	1 500		15,628
			1 500	15,628
			1 500	15,628
17.05.2024	17:30:44,815	50		15,602
			50	15,602
			50	15,602
17.05.2024	17:26:56,961	20		15,608
			20	15,608
			20	15,608
17.05.2024	17:18:55,599	200		15,626
			200	15,626
			200	15,626
17.05.2024	17:17:38,982	200		15,62
			200	15,62
			200	15,62
17.05.2024	17:16:43,297	970		15,62
			970	15,62
			970	15,62
17.05.2024	17:14:13,533	1 000		15,622
			1 000	15,622
			1 000	15,622
17.05.2024	17:11:23,399	200		15,62
			200	15,62
			200	15,62
17.05.2024	17:08:21,672	250		15,618
			250	15,618
			250	15,618
17.05.2024	17:08:18,804	4		15,62
			4	15,62
			4	15,62
17.05.2024	17:06:27,355	800		15,618
			800	15,618
			800	15,618
17.05.2024	17:06:27,266	900		15,618
			900	15,618
			900	15,618
17.05.2024	17:06:25,043	800		15,618
			800	15,618
			800	15,618
17.05.2024	17:04:48,401	1 600		15,606
			1 600	15,606
			1 600	15,606
17.05.2024	17:03:20,600	36		15,618
			36	15,618
			36	15,618
17.05.2024	17:03:08,278	200		15,618
			200	15,618
			200	15,618
17.05.2024	17:02:25,940	200		15,618
			200	15,618
			200	15,618
17.05.2024	17:02:23,280	1 600		15,618
			1 600	15,618
			1 600	15,618
17.05.2024	17:02:22,531	1 600		15,618
			1 600	15,618
			1 600	15,618
17.05.2024	17:02:14,898	1 600		15,618
			1 600	15,618
			1 600	15,618
17.05.2024	17:00:50,767	115		15,62
			115	15,62
			115	15,62
17.05.2024	16:55:22,376	33		15,608
			33	15,608
			33	15,608
17.05.2024	16:48:54,820	64		15,608
			64	15,608
			64	15,608
17.05.2024	16:43:31,092	500		15,598
			500	15,598
			500	15,598
17.05.2024	16:42:21,734	500		15,596
			500	15,596
			500	15,596
17.05.2024	16:40:53,406	800		15,598
			800	15,598
			800	15,598
17.05.2024	16:40:50,302	1 700		15,598
			1 700	15,598
			1 700	15,598
17.05.2024	16:40:37,788	60		15,598
			60	15,598
			60	15,598
17.05.2024	16:39:43,260	130		15,598
			130	15,598
			130	15,598
17.05.2024	16:37:33,847	60		15,604
			60	15,604
			60	15,604
17.05.2024	16:37:04,478	110		15,608
			110	15,608
			110	15,608
17.05.2024	16:36:33,432	10		15,606
			10	15,606
			10	15,606
17.05.2024	16:35:21,956	100		15,60
			100	15,60
			100	15,60
17.05.2024	16:34:41,518	28		15,598
			28	15,598
			28	15,598
17.05.2024	16:33:33,816	60		15,60
			60	15,60
			60	15,60
17.05.2024	16:32:21,671	1 620		15,606
			1 620	15,606
			1 620	15,606
17.05.2024	16:31:06,364	400		15,604
			400	15,604
			400	15,604
17.05.2024	16:30:36,520	500		15,612
			500	15,612
			500	15,612
17.05.2024	16:30:10,337	1 000		15,606
			1 000	15,606
			1 000	15,606
17.05.2024	16:29:44,851	729		15,60
			29	15,60
			700	15,60
			729	15,60
17.05.2024	16:29:38,509	3 871		15,60
			3 871	15,60
			1 700	15,60
			1 871	15,60
			300	15,60
17.05.2024	16:27:38,482	1 700		15,60
			1 700	15,60
			1 700	15,60
17.05.2024	16:26:42,675	200		15,592
			200	15,592
			200	15,592
17.05.2024	16:25:14,483	20		15,59
			20	15,59
			20	15,59
17.05.2024	16:24:50,118	40		15,586
			40	15,586
			40	15,586
17.05.2024	16:21:53,333	675		15,576
			675	15,576
			675	15,576
17.05.2024	16:19:45,686	111		15,57
			111	15,57
			111	15,57
17.05.2024	16:19:40,438	100		15,572
			100	15,572
			100	15,572
17.05.2024	16:19:02,509	1 700		15,57
			1 700	15,57
			1 700	15,57
17.05.2024	16:18:33,653	50		15,572
			50	15,572
			50	15,572
17.05.2024	16:08:09,817	300		15,572
			300	15,572
			300	15,572
17.05.2024	16:07:00,197	700		15,586
			700	15,586
			700	15,586
17.05.2024	16:02:25,712	500		15,586
			500	15,586
			500	15,586
17.05.2024	16:01:34,382	32		15,574
			32	15,574
			32	15,574
17.05.2024	16:01:33,206	280		15,572
			280	15,572
			280	15,572
17.05.2024	16:01:31,440	14		15,574
			14	15,574
			14	15,574
17.05.2024	15:59:45,381	200		15,57
			200	15,57
			200	15,57
17.05.2024	15:56:03,900	10		15,582
			10	15,582
			10	15,582
17.05.2024	15:55:11,863	350		15,59
			350	15,59
			350	15,59
17.05.2024	15:53:40,778	200		15,586
			200	15,586
			200	15,586
17.05.2024	15:53:10,959	700		15,584
			700	15,584
			700	15,584
17.05.2024	15:49:36,181	500		15,56
			500	15,56
			500	15,56
17.05.2024	15:49:05,016	700		15,558
			700	15,558
			700	15,558
17.05.2024	15:47:35,748	225		15,552
			225	15,552
			225	15,552
17.05.2024	15:47:24,209	100		15,55
			100	15,55
			100	15,55
17.05.2024	15:46:37,626	500		15,55
			500	15,55
			500	15,55
17.05.2024	15:45:59,031	170		15,544
			170	15,544
			170	15,544
17.05.2024	15:45:57,142	1		15,546
			1	15,546
			1	15,546
17.05.2024	15:45:49,174	22		15,546
			22	15,546
			22	15,546
17.05.2024	15:45:06,408	200		15,544
			200	15,544
			200	15,544
17.05.2024	15:44:57,363	100		15,544
			100	15,544
			100	15,544
17.05.2024	15:44:39,310	600		15,544
			600	15,544
			600	15,544
17.05.2024	15:44:13,395	100		15,55
			100	15,55
			100	15,55
17.05.2024	15:43:59,761	200		15,55
			200	15,55
			200	15,55
17.05.2024	15:43:48,010	14		15,548
			14	15,548
			14	15,548
17.05.2024	15:38:19,050	2		15,558
			2	15,558
			2	15,558
17.05.2024	15:36:24,169	1		15,554
			1	15,554
			1	15,554
17.05.2024	15:34:44,586	300		15,556
			300	15,556
			300	15,556
17.05.2024	15:34:11,828	50		15,55
			50	15,55
			50	15,55
17.05.2024	15:31:56,077	1 000		15,534
			1 000	15,534
			1 000	15,534
17.05.2024	15:31:50,072	10		15,536
			10	15,536
			10	15,536
17.05.2024	15:30:23,158	20		15,538
			20	15,538
			20	15,538
17.05.2024	15:30:10,660	250		15,542
			250	15,542
			250	15,542
17.05.2024	15:28:26,468	1 000		15,538
			1 000	15,538
			1 000	15,538
17.05.2024	15:27:03,156	100		15,548
			100	15,548
			100	15,548
17.05.2024	15:23:16,165	100		15,554
			100	15,554
			100	15,554
17.05.2024	15:22:57,242	110		15,55
			110	15,55
			110	15,55
17.05.2024	15:22:55,968	27		15,554
			27	15,554
			27	15,554
17.05.2024	15:22:29,305	130		15,548
			130	15,548
			130	15,548
17.05.2024	15:21:57,486	100		15,548
			100	15,548
			100	15,548
17.05.2024	15:21:13,911	650		15,544
			650	15,544
			650	15,544
17.05.2024	15:19:08,489	80		15,528
			80	15,528
			80	15,528
17.05.2024	15:18:22,767	262		15,51
			100	15,51
			162	15,51
			262	15,51
17.05.2024	15:18:18,137	700		15,514
			700	15,514
			700	15,514
17.05.2024	15:17:45,806	65		15,53
			65	15,53
			65	15,53
17.05.2024	15:17:41,396	39		15,53
			39	15,53
			39	15,53
17.05.2024	15:13:08,840	250		15,534
			250	15,534
			250	15,534
17.05.2024	15:13:06,088	2 000		15,536
			2 000	15,536
			2 000	15,536
17.05.2024	15:13:00,911	2 000		15,534
			2 000	15,534
			2 000	15,534
17.05.2024	15:13:00,771	2 000		15,534
			2 000	15,534
			2 000	15,534
17.05.2024	15:12:36,287	2 000		15,534
			2 000	15,534
			2 000	15,534
17.05.2024	15:12:11,360	100		15,53
			100	15,53
			100	15,53
17.05.2024	15:10:19,736	1 000		15,53
			1 000	15,53
			1 000	15,53
17.05.2024	15:10:19,518	2 000		15,53
			2 000	15,53
			2 000	15,53
17.05.2024	15:08:19,847	2 000		15,53
			2 000	15,53
			2 000	15,53
17.05.2024	15:07:02,170	36		15,534
			36	15,534
			36	15,534
17.05.2024	15:05:27,758	100		15,536
			100	15,536
			100	15,536
17.05.2024	15:04:24,506	100		15,536
			100	15,536
			100	15,536
17.05.2024	15:02:36,412	100		15,534
			100	15,534
			100	15,534
17.05.2024	15:01:03,225	280		15,532
			280	15,532
			280	15,532
17.05.2024	15:01:00,505	5		15,532
			5	15,532
			5	15,532
17.05.2024	14:59:28,734	850		15,534
			850	15,534
			850	15,534
17.05.2024	14:55:02,531	30		15,53
			30	15,53
			30	15,53
17.05.2024	14:55:00,357	100		15,534
			100	15,534
			100	15,534
17.05.2024	14:53:31,324	100		15,532
			100	15,532
			100	15,532
17.05.2024	14:52:59,866	60		15,532
			60	15,532
			60	15,532
17.05.2024	14:47:53,277	1 375		15,526
			1 375	15,526
			1 375	15,526
17.05.2024	14:47:19,323	2 000		15,534
			2 000	15,534
			2 000	15,534
17.05.2024	14:46:23,018	100		15,536
			100	15,536
			100	15,536
17.05.2024	14:45:19,466	1 287		15,538
			1 287	15,538
			1 287	15,538
17.05.2024	14:45:01,306	1 280		15,54
			1 280	15,54
			640	15,54
			640	15,54
17.05.2024	14:38:06,752	1 250		15,544
			1 250	15,544
			1 250	15,544
17.05.2024	14:36:55,150	200		15,546
			200	15,546
			200	15,546
17.05.2024	14:36:33,933	700		15,544
			700	15,544
			700	15,544
17.05.2024	14:33:58,473	40		15,55
			40	15,55
			40	15,55
17.05.2024	14:33:56,335	65		15,55
			65	15,55
			65	15,55
17.05.2024	14:33:22,760	275		15,552
			275	15,552
			275	15,552
17.05.2024	14:33:10,785	100		15,55
			100	15,55
			100	15,55
17.05.2024	14:32:31,432	92		15,544
			92	15,544
			92	15,544
17.05.2024	14:32:17,570	6		15,546
			6	15,546
			6	15,546
17.05.2024	14:30:21,970	300		15,54
			300	15,54
			300	15,54
17.05.2024	14:28:25,931	340		15,55
			340	15,55
			340	15,55
17.05.2024	14:28:08,716	200		15,546
			200	15,546
			200	15,546
17.05.2024	14:27:26,907	1 000		15,546
			1 000	15,546
			1 000	15,546
17.05.2024	14:26:32,866	320		15,546
			320	15,546
			320	15,546
17.05.2024	14:25:16,735	300		15,542
			300	15,542
			300	15,542
17.05.2024	14:24:35,196	500		15,544
			500	15,544
			500	15,544
17.05.2024	14:21:14,879	400		15,542
			400	15,542
			400	15,542
17.05.2024	14:18:49,409	65		15,54
			65	15,54
			65	15,54
17.05.2024	14:18:37,920	50		15,542
			50	15,542
			50	15,542
17.05.2024	14:18:12,478	635		15,54
			635	15,54
			635	15,54
17.05.2024	14:18:09,899	600		15,54
			600	15,54
			600	15,54
17.05.2024	14:17:48,278	100		15,542
			100	15,542
			100	15,542
17.05.2024	14:17:31,863	2 000		15,544
			2 000	15,544
			2 000	15,544
17.05.2024	14:17:02,633	250		15,546
			250	15,546
			250	15,546
17.05.2024	14:15:21,264	635		15,55
			635	15,55
			635	15,55
17.05.2024	14:14:38,451	250		15,552
			250	15,552
			250	15,552
17.05.2024	14:14:33,936	1		15,552
			1	15,552
			1	15,552
17.05.2024	14:13:30,227	500		15,56
			500	15,56
			500	15,56
17.05.2024	14:13:05,986	2		15,562
			2	15,562
			2	15,562
17.05.2024	14:10:32,743	50		15,552
			50	15,552
			50	15,552
17.05.2024	14:07:27,025	13		15,544
			13	15,544
			13	15,544
17.05.2024	14:07:01,524	60		15,546
			60	15,546
			60	15,546
17.05.2024	14:07:01,125	3		15,544
			3	15,544
			3	15,544
17.05.2024	14:06:42,478	8		15,542
			8	15,542
			8	15,542
17.05.2024	14:00:57,052	2 000		15,536
			2 000	15,536
			2 000	15,536
17.05.2024	13:59:42,182	65		15,536
			65	15,536
			65	15,536
17.05.2024	13:59:34,391	635		15,54
			635	15,54
			635	15,54
17.05.2024	13:58:52,006	1 285		15,544
			1 285	15,544
			1 285	15,544
17.05.2024	13:58:14,742	60		15,542
			60	15,542
			60	15,542
17.05.2024	13:55:07,810	10		15,542
			10	15,542
			10	15,542
17.05.2024	13:53:34,897	200		15,55
			200	15,55
			200	15,55
17.05.2024	13:51:29,954	210		15,558
			210	15,558
			210	15,558
17.05.2024	13:50:32,474	313		15,56
			313	15,56
			313	15,56
17.05.2024	13:50:23,291	1 200		15,562
			1 200	15,562
			1 200	15,562
17.05.2024	13:50:06,045	50		15,57
			50	15,57
			50	15,57
17.05.2024	13:46:59,653	700		15,574
			700	15,574
			700	15,574
17.05.2024	13:46:56,589	1 000		15,574
			1 000	15,574
			1 000	15,574
17.05.2024	13:45:55,220	100		15,578
			100	15,578
			100	15,578
17.05.2024	13:45:34,769	300		15,576
			300	15,576
			300	15,576
17.05.2024	13:43:01,551	200		15,586
			200	15,586
			200	15,586
17.05.2024	13:42:11,655	1 000		15,584
			1 000	15,584
			1 000	15,584
17.05.2024	13:39:57,069	2 000		15,588
			2 000	15,588
			2 000	15,588
17.05.2024	13:38:22,183	96		15,59
			96	15,59
			96	15,59
17.05.2024	13:37:58,194	1 340		15,586
			1 340	15,586
			1 340	15,586
17.05.2024	13:37:24,047	2 000		15,59
			2 000	15,59
			2 000	15,59
17.05.2024	13:37:12,923	5		15,59
			5	15,59
			5	15,59
17.05.2024	13:30:05,982	200		15,584
			200	15,584
			200	15,584
17.05.2024	13:29:37,844	5		15,582
			5	15,582
			5	15,582
17.05.2024	13:25:13,235	222		15,582
			222	15,582
			222	15,582
17.05.2024	13:20:14,141	600		15,592
			600	15,592
			600	15,592
17.05.2024	13:19:17,672	200		15,60
			200	15,60
			200	15,60
17.05.2024	13:18:54,440	200		15,598
			200	15,598
			200	15,598
17.05.2024	13:17:46,627	700		15,60
			700	15,60
			700	15,60
17.05.2024	13:17:16,185	1 265		15,598
			1 265	15,598
			1 265	15,598
17.05.2024	13:16:53,512	2 000		15,598
			2 000	15,598
			2 000	15,598
17.05.2024	13:16:32,836	100		15,598
			100	15,598
			100	15,598
17.05.2024	13:14:30,371	1 100		15,594
			1 100	15,594
			1 100	15,594
17.05.2024	13:11:52,309	1 000		15,598
			1 000	15,598
			1 000	15,598
17.05.2024	13:10:37,119	550		15,60
			550	15,60
			550	15,60
17.05.2024	13:09:49,329	150		15,60
			150	15,60
			150	15,60
17.05.2024	13:08:52,234	22		15,588
			22	15,588
			22	15,588
17.05.2024	13:08:36,028	150		15,592
			150	15,592
			150	15,592
17.05.2024	13:07:55,895	100		15,594
			100	15,594
			100	15,594
17.05.2024	13:07:15,276	250		15,594
			250	15,594
			250	15,594
17.05.2024	13:06:23,778	225		15,594
			225	15,594
			225	15,594
17.05.2024	13:02:46,130	150		15,592
			150	15,592
			150	15,592
17.05.2024	12:58:15,491	100		15,576
			100	15,576
			100	15,576
17.05.2024	12:56:32,582	328		15,572
			328	15,572
			328	15,572
17.05.2024	12:56:14,551	40		15,574
			40	15,574
			40	15,574
17.05.2024	12:54:47,250	44		15,576
			44	15,576
			44	15,576
17.05.2024	12:52:35,277	49		15,576
			49	15,576
			49	15,576
17.05.2024	12:52:20,532	200		15,578
			200	15,578
			200	15,578
17.05.2024	12:51:01,586	50		15,572
			50	15,572
			50	15,572
17.05.2024	12:47:54,959	638		15,578
			638	15,578
			638	15,578
17.05.2024	12:47:04,371	3		15,58
			3	15,58
			3	15,58
17.05.2024	12:45:04,381	100		15,582
			100	15,582
			100	15,582
17.05.2024	12:41:17,552	200		15,594
			200	15,594
			200	15,594
17.05.2024	12:40:33,299	62		15,59
			62	15,59
			62	15,59
17.05.2024	12:39:59,527	100		15,588
			100	15,588
			100	15,588
17.05.2024	12:37:10,459	205		15,586
			205	15,586
			205	15,586
17.05.2024	12:36:37,517	100		15,586
			100	15,586
			100	15,586
17.05.2024	12:36:22,572	50		15,586
			50	15,586
			50	15,586
17.05.2024	12:35:17,097	200		15,584
			200	15,584
			200	15,584
17.05.2024	12:33:55,898	100		15,574
			100	15,574
			100	15,574
17.05.2024	12:29:36,789	150		15,58
			150	15,58
			150	15,58
17.05.2024	12:29:17,134	550		15,58
			550	15,58
			550	15,58
17.05.2024	12:28:01,078	180		15,58
			100	15,58
			180	15,58
			80	15,58
17.05.2024	12:26:44,045	1 000		15,586
			1 000	15,586
			1 000	15,586
17.05.2024	12:26:26,477	100		15,586
			100	15,586
			100	15,586
17.05.2024	12:26:22,225	50		15,586
			50	15,586
			50	15,586
17.05.2024	12:25:06,121	225		15,586
			225	15,586
			225	15,586
17.05.2024	12:24:26,522	30		15,582
			30	15,582
			30	15,582
17.05.2024	12:23:08,524	30		15,58
			30	15,58
			30	15,58
17.05.2024	12:20:44,210	250		15,58
			250	15,58
			250	15,58
17.05.2024	12:18:09,130	88		15,582
			88	15,582
			88	15,582
17.05.2024	12:16:12,628	7		15,574
			7	15,574
			7	15,574
17.05.2024	12:15:10,938	200		15,586
			200	15,586
			200	15,586
17.05.2024	12:13:27,962	129		15,58
			129	15,58
			129	15,58
17.05.2024	12:12:05,004	4		15,584
			4	15,584
			4	15,584
17.05.2024	12:11:17,283	67		15,58
			67	15,58
			67	15,58
17.05.2024	12:09:35,977	135		15,594
			135	15,594
			135	15,594
17.05.2024	12:09:27,455	1 000		15,594
			1 000	15,594
			1 000	15,594
17.05.2024	12:08:31,069	40		15,598
			40	15,598
			40	15,598
17.05.2024	12:07:31,921	30		15,594
			30	15,594
			30	15,594

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 20,36 / Ask: 20,61
Stückzahl: 977 962
-19,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung