Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
650
595
15,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:43:34,005 | 15 | 15,16 | |
| 15 | 15,16 | |||
| 15 | 15,16 | |||
| 03.05.2024 | 15:41:26,004 | 300 | 15,18 | |
| 300 | 15,18 | |||
| 300 | 15,18 | |||
| 03.05.2024 | 15:39:29,614 | 1 050 | 15,164 | |
| 1 050 | 15,164 | |||
| 1 050 | 15,164 | |||
| 03.05.2024 | 15:37:56,180 | 1 500 | 15,162 | |
| 1 500 | 15,162 | |||
| 1 500 | 15,162 | |||
| 03.05.2024 | 15:37:15,892 | 279 | 15,164 | |
| 279 | 15,164 | |||
| 279 | 15,164 | |||
| 03.05.2024 | 15:36:37,354 | 290 | 15,154 | |
| 290 | 15,154 | |||
| 290 | 15,154 | |||
| 03.05.2024 | 15:36:22,346 | 1 | 15,152 | |
| 1 | 15,152 | |||
| 1 | 15,152 | |||
| 03.05.2024 | 15:36:05,672 | 1 000 | 15,154 | |
| 1 000 | 15,154 | |||
| 1 000 | 15,154 | |||
| 03.05.2024 | 15:35:52,821 | 40 | 15,146 | |
| 40 | 15,146 | |||
| 40 | 15,146 | |||
| 03.05.2024 | 15:34:56,719 | 1 200 | 15,15 | |
| 1 200 | 15,15 | |||
| 1 200 | 15,15 | |||
| 03.05.2024 | 15:33:50,172 | 99 | 15,164 | |
| 99 | 15,164 | |||
| 99 | 15,164 | |||
| 03.05.2024 | 15:32:58,044 | 100 | 15,178 | |
| 100 | 15,178 | |||
| 100 | 15,178 | |||
| 03.05.2024 | 15:30:03,262 | 1 000 | 15,19 | |
| 1 000 | 15,19 | |||
| 1 000 | 15,19 | |||
| 03.05.2024 | 15:25:12,381 | 30 | 15,154 | |
| 30 | 15,154 | |||
| 30 | 15,154 | |||
| 03.05.2024 | 15:24:52,428 | 200 | 15,154 | |
| 200 | 15,154 | |||
| 200 | 15,154 | |||
| 03.05.2024 | 15:23:44,389 | 1 200 | 15,15 | |
| 1 200 | 15,15 | |||
| 1 200 | 15,15 | |||
| 03.05.2024 | 15:23:23,686 | 300 | 15,16 | |
| 300 | 15,16 | |||
| 300 | 15,16 | |||
| 03.05.2024 | 15:22:28,545 | 2 | 15,162 | |
| 2 | 15,162 | |||
| 2 | 15,162 | |||
| 03.05.2024 | 15:22:08,127 | 50 | 15,166 | |
| 50 | 15,166 | |||
| 50 | 15,166 | |||
| 03.05.2024 | 15:21:15,910 | 1 000 | 15,164 | |
| 1 000 | 15,164 | |||
| 1 000 | 15,164 | |||
| 03.05.2024 | 15:20:39,699 | 700 | 15,158 | |
| 700 | 15,158 | |||
| 700 | 15,158 | |||
| 03.05.2024 | 15:20:04,805 | 350 | 15,17 | |
| 350 | 15,17 | |||
| 350 | 15,17 | |||
| 03.05.2024 | 15:19:12,636 | 509 | 15,166 | |
| 509 | 15,166 | |||
| 509 | 15,166 | |||
| 03.05.2024 | 15:18:52,846 | 1 000 | 15,174 | |
| 1 000 | 15,174 | |||
| 1 000 | 15,174 | |||
| 03.05.2024 | 15:18:44,323 | 200 | 15,164 | |
| 200 | 15,164 | |||
| 200 | 15,164 | |||
| 03.05.2024 | 15:17:13,420 | 250 | 15,176 | |
| 250 | 15,176 | |||
| 250 | 15,176 | |||
| 03.05.2024 | 15:16:51,412 | 35 | 15,184 | |
| 35 | 15,184 | |||
| 35 | 15,184 | |||
| 03.05.2024 | 15:16:25,510 | 500 | 15,18 | |
| 500 | 15,18 | |||
| 500 | 15,18 | |||
| 03.05.2024 | 15:15:08,328 | 2 | 15,192 | |
| 2 | 15,192 | |||
| 2 | 15,192 | |||
| 03.05.2024 | 15:14:47,456 | 30 | 15,196 | |
| 30 | 15,196 | |||
| 30 | 15,196 | |||
| 03.05.2024 | 15:12:26,433 | 160 | 15,198 | |
| 160 | 15,198 | |||
| 160 | 15,198 | |||
| 03.05.2024 | 15:11:21,986 | 200 | 15,198 | |
| 200 | 15,198 | |||
| 200 | 15,198 | |||
| 03.05.2024 | 15:09:50,602 | 300 | 15,194 | |
| 300 | 15,194 | |||
| 300 | 15,194 | |||
| 03.05.2024 | 15:08:52,115 | 100 | 15,19 | |
| 100 | 15,19 | |||
| 100 | 15,19 | |||
| 03.05.2024 | 15:08:48,728 | 430 | 15,19 | |
| 430 | 15,19 | |||
| 430 | 15,19 | |||
| 03.05.2024 | 15:06:46,058 | 5 | 15,198 | |
| 5 | 15,198 | |||
| 5 | 15,198 | |||
| 03.05.2024 | 15:02:09,351 | 1 000 | 15,202 | |
| 1 000 | 15,202 | |||
| 1 000 | 15,202 | |||
| 03.05.2024 | 15:01:35,016 | 500 | 15,204 | |
| 500 | 15,204 | |||
| 500 | 15,204 | |||
| 03.05.2024 | 15:01:34,032 | 15 | 15,204 | |
| 15 | 15,204 | |||
| 15 | 15,204 | |||
| 03.05.2024 | 15:01:06,584 | 4 | 15,20 | |
| 4 | 15,20 | |||
| 4 | 15,20 | |||
| 03.05.2024 | 15:00:59,021 | 500 | 15,196 | |
| 500 | 15,196 | |||
| 500 | 15,196 | |||
| 03.05.2024 | 15:00:41,666 | 650 | 15,196 | |
| 650 | 15,196 | |||
| 650 | 15,196 | |||
| 03.05.2024 | 15:00:41,451 | 1 000 | 15,196 | |
| 1 000 | 15,196 | |||
| 1 000 | 15,196 | |||
| 03.05.2024 | 15:00:28,752 | 700 | 15,196 | |
| 700 | 15,196 | |||
| 700 | 15,196 | |||
| 03.05.2024 | 14:56:14,392 | 33 | 15,206 | |
| 33 | 15,206 | |||
| 33 | 15,206 | |||
| 03.05.2024 | 14:55:46,189 | 200 | 15,206 | |
| 200 | 15,206 | |||
| 200 | 15,206 | |||
| 03.05.2024 | 14:55:37,153 | 1 000 | 15,206 | |
| 1 000 | 15,206 | |||
| 1 000 | 15,206 | |||
| 03.05.2024 | 14:54:17,373 | 2 | 15,188 | |
| 2 | 15,188 | |||
| 2 | 15,188 | |||
| 03.05.2024 | 14:52:21,822 | 1 000 | 15,16 | |
| 1 000 | 15,16 | |||
| 1 000 | 15,16 | |||
| 03.05.2024 | 14:51:51,677 | 1 000 | 15,174 | |
| 1 000 | 15,174 | |||
| 1 000 | 15,174 | |||
| 03.05.2024 | 14:51:16,073 | 8 | 15,204 | |
| 8 | 15,204 | |||
| 8 | 15,204 | |||
| 03.05.2024 | 14:49:19,231 | 117 | 15,168 | |
| 117 | 15,168 | |||
| 117 | 15,168 | |||
| 03.05.2024 | 14:48:45,746 | 100 | 15,17 | |
| 100 | 15,17 | |||
| 100 | 15,17 | |||
| 03.05.2024 | 14:48:15,707 | 678 | 15,18 | |
| 678 | 15,18 | |||
| 678 | 15,18 | |||
| 03.05.2024 | 14:46:19,510 | 500 | 15,18 | |
| 500 | 15,18 | |||
| 500 | 15,18 | |||
| 03.05.2024 | 14:46:18,472 | 1 684 | 15,20 | |
| 1 034 | 15,20 | |||
| 400 | 15,20 | |||
| 1 684 | 15,20 | |||
| 250 | 15,20 | |||
| 03.05.2024 | 14:46:18,139 | 6 856 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 856 | 15,20 | |||
| 5 000 | 15,20 | |||
| 966 | 15,20 | |||
| 4 890 | 15,20 | |||
| 03.05.2024 | 14:45:59,476 | 1 700 | 15,20 | |
| 1 700 | 15,20 | |||
| 1 700 | 15,20 | |||
| 03.05.2024 | 14:45:57,214 | 225 | 15,202 | |
| 225 | 15,202 | |||
| 225 | 15,202 | |||
| 03.05.2024 | 14:45:07,274 | 250 | 15,23 | |
| 100 | 15,23 | |||
| 250 | 15,23 | |||
| 150 | 15,23 | |||
| 03.05.2024 | 14:45:01,019 | 700 | 15,23 | |
| 700 | 15,23 | |||
| 700 | 15,23 | |||
| 03.05.2024 | 14:45:00,844 | 700 | 15,23 | |
| 700 | 15,23 | |||
| 700 | 15,23 | |||
| 03.05.2024 | 14:44:20,342 | 85 | 15,232 | |
| 85 | 15,232 | |||
| 85 | 15,232 | |||
| 03.05.2024 | 14:43:25,746 | 1 | 15,238 | |
| 1 | 15,238 | |||
| 1 | 15,238 | |||
| 03.05.2024 | 14:42:09,351 | 1 200 | 15,21 | |
| 1 200 | 15,21 | |||
| 1 200 | 15,21 | |||
| 03.05.2024 | 14:42:09,161 | 2 800 | 15,21 | |
| 2 800 | 15,21 | |||
| 2 000 | 15,21 | |||
| 800 | 15,21 | |||
| 03.05.2024 | 14:40:29,037 | 400 | 15,264 | |
| 400 | 15,264 | |||
| 400 | 15,264 | |||
| 03.05.2024 | 14:38:59,888 | 4 | 15,256 | |
| 4 | 15,256 | |||
| 4 | 15,256 | |||
| 03.05.2024 | 14:38:45,689 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 03.05.2024 | 14:37:29,952 | 200 | 15,278 | |
| 200 | 15,278 | |||
| 200 | 15,278 | |||
| 03.05.2024 | 14:37:19,120 | 236 | 15,26 | |
| 236 | 15,26 | |||
| 236 | 15,26 | |||
| 03.05.2024 | 14:37:18,824 | 1 200 | 15,26 | |
| 1 200 | 15,26 | |||
| 1 200 | 15,26 | |||
| 03.05.2024 | 14:37:18,565 | 1 200 | 15,26 | |
| 1 200 | 15,26 | |||
| 1 200 | 15,26 | |||
| 03.05.2024 | 14:37:18,319 | 1 200 | 15,26 | |
| 1 200 | 15,26 | |||
| 1 200 | 15,26 | |||
| 03.05.2024 | 14:37:14,872 | 1 700 | 15,26 | |
| 1 700 | 15,26 | |||
| 1 700 | 15,26 | |||
| 03.05.2024 | 14:36:46,386 | 200 | 15,26 | |
| 200 | 15,26 | |||
| 200 | 15,26 | |||
| 03.05.2024 | 14:36:45,182 | 666 | 15,264 | |
| 666 | 15,264 | |||
| 666 | 15,264 | |||
| 03.05.2024 | 14:36:43,818 | 12 | 15,266 | |
| 12 | 15,266 | |||
| 12 | 15,266 | |||
| 03.05.2024 | 14:36:38,358 | 708 | 15,27 | |
| 708 | 15,27 | |||
| 708 | 15,27 | |||
| 03.05.2024 | 14:36:37,959 | 25 | 15,272 | |
| 25 | 15,272 | |||
| 25 | 15,272 | |||
| 03.05.2024 | 14:34:15,498 | 100 | 15,322 | |
| 100 | 15,322 | |||
| 100 | 15,322 | |||
| 03.05.2024 | 14:33:29,439 | 20 | 15,352 | |
| 20 | 15,352 | |||
| 20 | 15,352 | |||
| 03.05.2024 | 14:33:18,551 | 30 | 15,352 | |
| 30 | 15,352 | |||
| 30 | 15,352 | |||
| 03.05.2024 | 14:31:41,120 | 1 500 | 15,352 | |
| 1 500 | 15,352 | |||
| 1 500 | 15,352 | |||
| 03.05.2024 | 14:30:46,315 | 763 | 15,42 | |
| 500 | 15,42 | |||
| 263 | 15,42 | |||
| 763 | 15,42 | |||
| 03.05.2024 | 14:30:46,106 | 1 000 | 15,41 | |
| 870 | 15,41 | |||
| 130 | 15,41 | |||
| 1 000 | 15,41 | |||
| 03.05.2024 | 14:30:45,914 | 510 | 15,40 | |
| 450 | 15,40 | |||
| 510 | 15,40 | |||
| 60 | 15,40 | |||
| 03.05.2024 | 14:30:45,726 | 1 200 | 15,38 | |
| 1 200 | 15,38 | |||
| 1 200 | 15,38 | |||
| 03.05.2024 | 14:30:45,593 | 500 | 15,37 | |
| 500 | 15,37 | |||
| 500 | 15,37 | |||
| 03.05.2024 | 14:30:08,399 | 1 000 | 15,35 | |
| 1 000 | 15,35 | |||
| 1 000 | 15,35 | |||
| 03.05.2024 | 14:30:08,012 | 1 000 | 15,346 | |
| 1 000 | 15,346 | |||
| 1 000 | 15,346 | |||
| 03.05.2024 | 14:29:02,271 | 100 | 15,324 | |
| 100 | 15,324 | |||
| 100 | 15,324 | |||
| 03.05.2024 | 14:28:38,841 | 300 | 15,322 | |
| 300 | 15,322 | |||
| 300 | 15,322 | |||
| 03.05.2024 | 14:28:09,806 | 700 | 15,314 | |
| 700 | 15,314 | |||
| 700 | 15,314 | |||
| 03.05.2024 | 14:24:36,724 | 220 | 15,312 | |
| 220 | 15,312 | |||
| 220 | 15,312 | |||
| 03.05.2024 | 14:21:34,401 | 1 100 | 15,324 | |
| 1 100 | 15,324 | |||
| 1 100 | 15,324 | |||
| 03.05.2024 | 14:20:25,293 | 600 | 15,33 | |
| 600 | 15,33 | |||
| 600 | 15,33 | |||
| 03.05.2024 | 14:20:25,150 | 1 100 | 15,33 | |
| 1 100 | 15,33 | |||
| 1 100 | 15,33 | |||
| 03.05.2024 | 14:20:22,258 | 1 100 | 15,328 | |
| 1 100 | 15,328 | |||
| 1 100 | 15,328 | |||
| 03.05.2024 | 14:20:17,742 | 10 | 15,332 | |
| 10 | 15,332 | |||
| 10 | 15,332 | |||
| 03.05.2024 | 14:19:27,494 | 700 | 15,332 | |
| 700 | 15,332 | |||
| 700 | 15,332 | |||
| 03.05.2024 | 14:18:32,678 | 2 | 15,33 | |
| 2 | 15,33 | |||
| 2 | 15,33 | |||
| 03.05.2024 | 14:18:10,874 | 300 | 15,32 | |
| 300 | 15,32 | |||
| 300 | 15,32 | |||
| 03.05.2024 | 14:17:50,843 | 1 700 | 15,32 | |
| 1 700 | 15,32 | |||
| 1 700 | 15,32 | |||
| 03.05.2024 | 14:17:26,244 | 500 | 15,314 | |
| 500 | 15,314 | |||
| 500 | 15,314 | |||
| 03.05.2024 | 14:14:37,271 | 60 | 15,318 | |
| 60 | 15,318 | |||
| 60 | 15,318 | |||
| 03.05.2024 | 14:12:09,685 | 5 500 | 15,314 | |
| 5 500 | 15,314 | |||
| 5 500 | 15,314 | |||
| 03.05.2024 | 14:11:30,678 | 718 | 15,306 | |
| 718 | 15,306 | |||
| 718 | 15,306 | |||
| 03.05.2024 | 14:11:17,718 | 20 | 15,306 | |
| 20 | 15,306 | |||
| 20 | 15,306 | |||
| 03.05.2024 | 14:10:51,403 | 100 | 15,308 | |
| 100 | 15,308 | |||
| 100 | 15,308 | |||
| 03.05.2024 | 14:10:48,898 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 14:10:26,970 | 740 | 15,306 | |
| 740 | 15,306 | |||
| 740 | 15,306 | |||
| 03.05.2024 | 14:08:17,272 | 20 | 15,304 | |
| 20 | 15,304 | |||
| 20 | 15,304 | |||
| 03.05.2024 | 14:05:47,101 | 300 | 15,29 | |
| 300 | 15,29 | |||
| 300 | 15,29 | |||
| 03.05.2024 | 14:01:32,556 | 700 | 15,294 | |
| 700 | 15,294 | |||
| 700 | 15,294 | |||
| 03.05.2024 | 13:59:18,894 | 130 | 15,292 | |
| 130 | 15,292 | |||
| 130 | 15,292 | |||
| 03.05.2024 | 13:58:31,348 | 350 | 15,296 | |
| 350 | 15,296 | |||
| 350 | 15,296 | |||
| 03.05.2024 | 13:58:23,723 | 1 000 | 15,296 | |
| 1 000 | 15,296 | |||
| 1 000 | 15,296 | |||
| 03.05.2024 | 13:58:07,268 | 50 | 15,288 | |
| 50 | 15,288 | |||
| 50 | 15,288 | |||
| 03.05.2024 | 13:57:11,938 | 200 | 15,29 | |
| 200 | 15,29 | |||
| 200 | 15,29 | |||
| 03.05.2024 | 13:55:32,541 | 25 | 15,292 | |
| 25 | 15,292 | |||
| 25 | 15,292 | |||
| 03.05.2024 | 13:54:53,366 | 700 | 15,29 | |
| 700 | 15,29 | |||
| 700 | 15,29 | |||
| 03.05.2024 | 13:54:12,464 | 75 | 15,298 | |
| 75 | 15,298 | |||
| 75 | 15,298 | |||
| 03.05.2024 | 13:52:44,130 | 65 | 15,296 | |
| 65 | 15,296 | |||
| 65 | 15,296 | |||
| 03.05.2024 | 13:52:30,507 | 10 | 15,30 | |
| 10 | 15,30 | |||
| 10 | 15,30 | |||
| 03.05.2024 | 13:52:01,492 | 39 | 15,308 | |
| 39 | 15,308 | |||
| 39 | 15,308 | |||
| 03.05.2024 | 13:51:44,039 | 700 | 15,304 | |
| 700 | 15,304 | |||
| 700 | 15,304 | |||
| 03.05.2024 | 13:48:31,050 | 1 200 | 15,304 | |
| 1 200 | 15,304 | |||
| 1 200 | 15,304 | |||
| 03.05.2024 | 13:48:04,384 | 100 | 15,304 | |
| 100 | 15,304 | |||
| 100 | 15,304 | |||
| 03.05.2024 | 13:47:16,407 | 224 | 15,308 | |
| 224 | 15,308 | |||
| 224 | 15,308 | |||
| 03.05.2024 | 13:46:34,308 | 1 000 | 15,298 | |
| 1 000 | 15,298 | |||
| 1 000 | 15,298 | |||
| 03.05.2024 | 13:46:13,122 | 2 | 15,268 | |
| 2 | 15,268 | |||
| 2 | 15,268 | |||
| 03.05.2024 | 13:45:44,786 | 100 | 15,268 | |
| 100 | 15,268 | |||
| 100 | 15,268 | |||
| 03.05.2024 | 13:44:51,843 | 1 000 | 15,264 | |
| 1 000 | 15,264 | |||
| 1 000 | 15,264 | |||
| 03.05.2024 | 13:43:53,422 | 1 000 | 15,284 | |
| 1 000 | 15,284 | |||
| 1 000 | 15,284 | |||
| 03.05.2024 | 13:41:56,869 | 500 | 15,306 | |
| 500 | 15,306 | |||
| 500 | 15,306 | |||
| 03.05.2024 | 13:40:53,911 | 459 | 15,31 | |
| 459 | 15,31 | |||
| 459 | 15,31 | |||
| 03.05.2024 | 13:40:31,043 | 1 000 | 15,314 | |
| 1 000 | 15,314 | |||
| 1 000 | 15,314 | |||
| 03.05.2024 | 13:40:06,846 | 1 434 | 15,288 | |
| 1 434 | 15,288 | |||
| 1 434 | 15,288 | |||
| 03.05.2024 | 13:40:06,661 | 2 366 | 15,288 | |
| 666 | 15,288 | |||
| 1 700 | 15,288 | |||
| 2 366 | 15,288 | |||
| 03.05.2024 | 13:40:01,296 | 700 | 15,288 | |
| 700 | 15,288 | |||
| 700 | 15,288 | |||
| 03.05.2024 | 13:39:02,754 | 100 | 15,288 | |
| 100 | 15,288 | |||
| 100 | 15,288 | |||
| 03.05.2024 | 13:38:31,281 | 700 | 15,288 | |
| 700 | 15,288 | |||
| 700 | 15,288 | |||
| 03.05.2024 | 13:37:55,636 | 200 | 15,296 | |
| 200 | 15,296 | |||
| 200 | 15,296 | |||
| 03.05.2024 | 13:37:55,566 | 800 | 15,296 | |
| 800 | 15,296 | |||
| 800 | 15,296 | |||
| 03.05.2024 | 13:37:23,844 | 300 | 15,292 | |
| 300 | 15,292 | |||
| 300 | 15,292 | |||
| 03.05.2024 | 13:37:01,018 | 700 | 15,292 | |
| 700 | 15,292 | |||
| 700 | 15,292 | |||
| 03.05.2024 | 13:36:03,205 | 360 | 15,28 | |
| 360 | 15,28 | |||
| 360 | 15,28 | |||
| 03.05.2024 | 13:36:02,218 | 75 | 15,282 | |
| 75 | 15,282 | |||
| 75 | 15,282 | |||
| 03.05.2024 | 13:35:46,117 | 200 | 15,282 | |
| 200 | 15,282 | |||
| 200 | 15,282 | |||
| 03.05.2024 | 13:34:29,212 | 1 100 | 15,292 | |
| 1 100 | 15,292 | |||
| 1 100 | 15,292 | |||
| 03.05.2024 | 13:33:19,628 | 15 | 15,294 | |
| 15 | 15,294 | |||
| 15 | 15,294 | |||
| 03.05.2024 | 13:32:15,101 | 690 | 15,29 | |
| 690 | 15,29 | |||
| 690 | 15,29 | |||
| 03.05.2024 | 13:31:51,575 | 2 | 15,296 | |
| 2 | 15,296 | |||
| 2 | 15,296 | |||
| 03.05.2024 | 13:31:48,389 | 500 | 15,298 | |
| 500 | 15,298 | |||
| 500 | 15,298 | |||
| 03.05.2024 | 13:31:06,021 | 500 | 15,302 | |
| 500 | 15,302 | |||
| 500 | 15,302 | |||
| 03.05.2024 | 13:28:46,482 | 253 | 15,308 | |
| 253 | 15,308 | |||
| 253 | 15,308 | |||
| 03.05.2024 | 13:27:55,560 | 500 | 15,312 | |
| 500 | 15,312 | |||
| 500 | 15,312 | |||
| 03.05.2024 | 13:25:51,616 | 1 | 15,314 | |
| 1 | 15,314 | |||
| 1 | 15,314 | |||
| 03.05.2024 | 13:25:22,138 | 160 | 15,312 | |
| 160 | 15,312 | |||
| 160 | 15,312 | |||
| 03.05.2024 | 13:24:48,855 | 100 | 15,31 | |
| 100 | 15,31 | |||
| 100 | 15,31 | |||
| 03.05.2024 | 13:24:34,772 | 1 100 | 15,304 | |
| 1 100 | 15,304 | |||
| 1 100 | 15,304 | |||
| 03.05.2024 | 13:23:24,574 | 300 | 15,298 | |
| 300 | 15,298 | |||
| 300 | 15,298 | |||
| 03.05.2024 | 13:23:08,858 | 40 | 15,298 | |
| 40 | 15,298 | |||
| 40 | 15,298 | |||
| 03.05.2024 | 13:22:28,435 | 645 | 15,298 | |
| 645 | 15,298 | |||
| 645 | 15,298 | |||
| 03.05.2024 | 13:22:08,900 | 326 | 15,30 | |
| 326 | 15,30 | |||
| 326 | 15,30 | |||
| 03.05.2024 | 13:21:37,935 | 1 | 15,302 | |
| 1 | 15,302 | |||
| 1 | 15,302 | |||
| 03.05.2024 | 13:20:51,853 | 1 400 | 15,304 | |
| 1 400 | 15,304 | |||
| 1 400 | 15,304 | |||
| 03.05.2024 | 13:20:31,721 | 500 | 15,302 | |
| 500 | 15,302 | |||
| 500 | 15,302 | |||
| 03.05.2024 | 13:20:22,428 | 1 600 | 15,302 | |
| 1 600 | 15,302 | |||
| 1 600 | 15,302 | |||
| 03.05.2024 | 13:19:01,330 | 10 | 15,302 | |
| 10 | 15,302 | |||
| 10 | 15,302 | |||
| 03.05.2024 | 13:18:33,196 | 23 650 | 15,30 | |
| 23 650 | 15,30 | |||
| 3 165 | 15,30 | |||
| 20 085 | 15,30 | |||
| 300 | 15,30 | |||
| 100 | 15,30 | |||
| 03.05.2024 | 13:17:47,509 | 1 500 | 15,30 | |
| 1 500 | 15,30 | |||
| 1 500 | 15,30 | |||
| 03.05.2024 | 13:17:24,500 | 1 700 | 15,30 | |
| 1 700 | 15,30 | |||
| 1 700 | 15,30 | |||
| 03.05.2024 | 13:17:24,305 | 1 700 | 15,30 | |
| 1 700 | 15,30 | |||
| 1 700 | 15,30 | |||
| 03.05.2024 | 13:17:13,997 | 700 | 15,296 | |
| 700 | 15,296 | |||
| 700 | 15,296 | |||
| 03.05.2024 | 13:16:26,351 | 258 | 15,292 | |
| 258 | 15,292 | |||
| 258 | 15,292 | |||
| 03.05.2024 | 13:16:19,396 | 1 700 | 15,30 | |
| 1 700 | 15,30 | |||
| 1 700 | 15,30 | |||
| 03.05.2024 | 13:15:38,437 | 29 | 15,296 | |
| 29 | 15,296 | |||
| 29 | 15,296 | |||
| 03.05.2024 | 13:14:48,712 | 300 | 15,294 | |
| 300 | 15,294 | |||
| 300 | 15,294 | |||
| 03.05.2024 | 13:14:41,415 | 700 | 15,294 | |
| 700 | 15,294 | |||
| 700 | 15,294 | |||
| 03.05.2024 | 13:10:49,447 | 300 | 15,294 | |
| 300 | 15,294 | |||
| 300 | 15,294 | |||
| 03.05.2024 | 13:09:57,658 | 1 000 | 15,288 | |
| 1 000 | 15,288 | |||
| 1 000 | 15,288 | |||
| 03.05.2024 | 13:08:46,335 | 30 | 15,286 | |
| 30 | 15,286 | |||
| 30 | 15,286 | |||
| 03.05.2024 | 13:08:01,229 | 1 000 | 15,286 | |
| 1 000 | 15,286 | |||
| 1 000 | 15,286 | |||
| 03.05.2024 | 13:07:13,793 | 3 | 15,29 | |
| 3 | 15,29 | |||
| 3 | 15,29 | |||
| 03.05.2024 | 13:07:13,288 | 1 400 | 15,30 | |
| 1 400 | 15,30 | |||
| 1 400 | 15,30 | |||
| 03.05.2024 | 13:06:35,069 | 200 | 15,304 | |
| 200 | 15,304 | |||
| 200 | 15,304 | |||
| 03.05.2024 | 13:06:25,860 | 100 | 15,31 | |
| 100 | 15,31 | |||
| 100 | 15,31 | |||
| 03.05.2024 | 13:06:21,572 | 995 | 15,306 | |
| 995 | 15,306 | |||
| 995 | 15,306 | |||
| 03.05.2024 | 13:04:59,474 | 630 | 15,308 | |
| 630 | 15,308 | |||
| 630 | 15,308 | |||
| 03.05.2024 | 13:04:45,519 | 140 | 15,298 | |
| 140 | 15,298 | |||
| 140 | 15,298 | |||
| 03.05.2024 | 13:03:33,686 | 100 | 15,286 | |
| 100 | 15,286 | |||
| 100 | 15,286 | |||
| 03.05.2024 | 13:01:54,097 | 100 | 15,274 | |
| 100 | 15,274 | |||
| 100 | 15,274 | |||
| 03.05.2024 | 12:59:38,324 | 1 000 | 15,286 | |
| 1 000 | 15,286 | |||
| 1 000 | 15,286 | |||
| 03.05.2024 | 12:58:02,471 | 180 | 15,286 | |
| 180 | 15,286 | |||
| 180 | 15,286 | |||
| 03.05.2024 | 12:57:24,328 | 7 | 15,29 | |
| 7 | 15,29 | |||
| 7 | 15,29 | |||
| 03.05.2024 | 12:57:21,525 | 115 | 15,286 | |
| 115 | 15,286 | |||
| 115 | 15,286 | |||
| 03.05.2024 | 12:57:04,650 | 100 | 15,288 | |
| 100 | 15,288 | |||
| 100 | 15,288 | |||
| 03.05.2024 | 12:54:54,216 | 250 | 15,28 | |
| 250 | 15,28 | |||
| 250 | 15,28 | |||
| 03.05.2024 | 12:50:55,403 | 900 | 15,242 | |
| 900 | 15,242 | |||
| 900 | 15,242 | |||
| 03.05.2024 | 12:48:51,506 | 270 | 15,252 | |
| 270 | 15,252 | |||
| 270 | 15,252 | |||
| 03.05.2024 | 12:46:43,750 | 142 | 15,272 | |
| 142 | 15,272 | |||
| 142 | 15,272 | |||
| 03.05.2024 | 12:44:05,901 | 500 | 15,302 | |
| 500 | 15,302 | |||
| 500 | 15,302 | |||
| 03.05.2024 | 12:43:48,929 | 118 | 15,30 | |
| 118 | 15,30 | |||
| 118 | 15,30 | |||
| 03.05.2024 | 12:43:29,771 | 5 | 15,296 | |
| 5 | 15,296 | |||
| 5 | 15,296 | |||
| 03.05.2024 | 12:42:43,136 | 700 | 15,292 | |
| 700 | 15,292 | |||
| 700 | 15,292 | |||
| 03.05.2024 | 12:42:22,292 | 300 | 15,294 | |
| 300 | 15,294 | |||
| 300 | 15,294 | |||
| 03.05.2024 | 12:39:15,822 | 2 | 15,27 | |
| 2 | 15,27 | |||
| 2 | 15,27 | |||
| 03.05.2024 | 12:38:10,541 | 700 | 15,27 | |
| 700 | 15,27 | |||
| 700 | 15,27 | |||
| 03.05.2024 | 12:37:52,714 | 60 | 15,268 | |
| 60 | 15,268 | |||
| 60 | 15,268 | |||
| 03.05.2024 | 12:32:32,765 | 700 | 15,25 | |
| 700 | 15,25 | |||
| 700 | 15,25 | |||
| 03.05.2024 | 12:32:32,589 | 1 250 | 15,25 | |
| 50 | 15,25 | |||
| 1 200 | 15,25 | |||
| 1 250 | 15,25 | |||
| 03.05.2024 | 12:32:29,487 | 200 | 15,254 | |
| 200 | 15,254 | |||
| 200 | 15,254 | |||
| 03.05.2024 | 12:32:24,037 | 2 | 15,256 | |
| 2 | 15,256 | |||
| 2 | 15,256 | |||
| 03.05.2024 | 12:31:32,420 | 500 | 15,268 | |
| 500 | 15,268 | |||
| 500 | 15,268 | |||
| 03.05.2024 | 12:31:07,243 | 680 | 15,278 | |
| 680 | 15,278 | |||
| 680 | 15,278 | |||
| 03.05.2024 | 12:27:57,314 | 100 | 15,27 | |
| 100 | 15,27 | |||
| 100 | 15,27 | |||
| 03.05.2024 | 12:27:25,862 | 470 | 15,278 | |
| 470 | 15,278 | |||
| 470 | 15,278 | |||
| 03.05.2024 | 12:27:21,855 | 300 | 15,278 | |
| 300 | 15,278 | |||
| 300 | 15,278 | |||
| 03.05.2024 | 12:27:17,914 | 700 | 15,278 | |
| 700 | 15,278 | |||
| 700 | 15,278 | |||
| 03.05.2024 | 12:26:19,761 | 35 | 15,284 | |
| 35 | 15,284 | |||
| 35 | 15,284 | |||
| 03.05.2024 | 12:25:22,659 | 13 | 15,29 | |
| 13 | 15,29 | |||
| 13 | 15,29 | |||
| 03.05.2024 | 12:23:00,669 | 500 | 15,272 | |
| 500 | 15,272 | |||
| 500 | 15,272 | |||
| 03.05.2024 | 12:23:00,600 | 60 | 15,272 | |
| 60 | 15,272 | |||
| 60 | 15,272 | |||
| 03.05.2024 | 12:22:13,608 | 400 | 15,266 | |
| 400 | 15,266 | |||
| 400 | 15,266 | |||
| 03.05.2024 | 12:22:08,172 | 9 300 | 15,26 | |
| 9 300 | 15,26 | |||
| 9 300 | 15,26 | |||
| 03.05.2024 | 12:22:01,365 | 700 | 15,266 | |
| 700 | 15,266 | |||
| 700 | 15,266 | |||
| 03.05.2024 | 12:21:59,834 | 825 | 15,274 | |
| 825 | 15,274 | |||
| 325 | 15,274 | |||
| 500 | 15,274 | |||
| 03.05.2024 | 12:21:50,056 | 900 | 15,274 | |
| 900 | 15,274 | |||
| 900 | 15,274 | |||
| 03.05.2024 | 12:21:41,866 | 250 | 15,272 | |
| 250 | 15,272 | |||
| 250 | 15,272 | |||
| 03.05.2024 | 12:20:27,385 | 150 | 15,272 | |
| 150 | 15,272 | |||
| 150 | 15,272 | |||
| 03.05.2024 | 12:19:05,315 | 100 | 15,274 | |
| 100 | 15,274 | |||
| 100 | 15,274 | |||
| 03.05.2024 | 12:18:58,941 | 50 | 15,274 | |
| 50 | 15,274 | |||
| 50 | 15,274 | |||
| 03.05.2024 | 12:15:48,242 | 100 | 15,304 | |
| 100 | 15,304 | |||
| 100 | 15,304 | |||
| 03.05.2024 | 12:15:15,861 | 40 | 15,298 | |
| 40 | 15,298 | |||
| 40 | 15,298 | |||
| 03.05.2024 | 12:14:56,363 | 327 | 15,292 | |
| 327 | 15,292 | |||
| 327 | 15,292 | |||
| 03.05.2024 | 12:14:14,858 | 100 | 15,29 | |
| 100 | 15,29 | |||
| 100 | 15,29 | |||
| 03.05.2024 | 12:13:38,941 | 20 | 15,294 | |
| 20 | 15,294 | |||
| 20 | 15,294 | |||
| 03.05.2024 | 12:13:05,646 | 700 | 15,296 | |
| 700 | 15,296 | |||
| 700 | 15,296 | |||
| 03.05.2024 | 12:12:55,469 | 1 210 | 15,30 | |
| 1 200 | 15,30 | |||
| 1 210 | 15,30 | |||
| 10 | 15,30 | |||
| 03.05.2024 | 12:12:52,555 | 300 | 15,302 | |
| 300 | 15,302 | |||
| 300 | 15,302 | |||
| 03.05.2024 | 12:12:06,180 | 100 | 15,31 | |
| 100 | 15,31 | |||
| 100 | 15,31 | |||
| 03.05.2024 | 12:12:05,807 | 2 | 15,31 | |
| 2 | 15,31 | |||
| 2 | 15,31 | |||
| 03.05.2024 | 12:11:44,505 | 50 | 15,316 | |
| 50 | 15,316 | |||
| 50 | 15,316 | |||
| 03.05.2024 | 12:11:16,607 | 100 | 15,318 | |
| 100 | 15,318 | |||
| 100 | 15,318 | |||
| 03.05.2024 | 12:09:37,686 | 350 | 15,314 | |
| 350 | 15,314 | |||
| 350 | 15,314 | |||
| 03.05.2024 | 12:09:18,267 | 200 | 15,312 | |
| 200 | 15,312 | |||
| 200 | 15,312 | |||
| 03.05.2024 | 12:07:34,154 | 65 | 15,324 | |
| 65 | 15,324 | |||
| 65 | 15,324 | |||
| 03.05.2024 | 12:07:16,721 | 110 | 15,33 | |
| 110 | 15,33 | |||
| 110 | 15,33 | |||
| 03.05.2024 | 12:06:33,863 | 700 | 15,338 | |
| 700 | 15,338 | |||
| 700 | 15,338 | |||
| 03.05.2024 | 12:05:36,861 | 1 200 | 15,346 | |
| 1 200 | 15,346 | |||
| 1 200 | 15,346 | |||
| 03.05.2024 | 12:05:21,112 | 1 304 | 15,34 | |
| 1 304 | 15,34 | |||
| 1 304 | 15,34 | |||
| 03.05.2024 | 12:04:58,264 | 1 300 | 15,332 | |
| 1 300 | 15,332 | |||
| 600 | 15,332 | |||
| 700 | 15,332 | |||
| 03.05.2024 | 12:04:23,404 | 700 | 15,332 | |
| 700 | 15,332 | |||
| 700 | 15,332 | |||
| 03.05.2024 | 12:04:16,066 | 100 | 15,332 | |
| 100 | 15,332 | |||
| 100 | 15,332 | |||
| 03.05.2024 | 12:04:15,900 | 700 | 15,332 | |
| 700 | 15,332 | |||
| 700 | 15,332 | |||
| 03.05.2024 | 12:04:15,707 | 700 | 15,332 | |
| 700 | 15,332 | |||
| 700 | 15,332 | |||
| 03.05.2024 | 12:03:52,185 | 1 700 | 15,338 | |
| 1 700 | 15,338 | |||
| 1 700 | 15,338 | |||
| 03.05.2024 | 12:03:27,351 | 700 | 15,338 | |
| 700 | 15,338 | |||
| 700 | 15,338 | |||
| 03.05.2024 | 12:01:33,955 | 700 | 15,334 | |
| 700 | 15,334 | |||
| 700 | 15,334 | |||
| 03.05.2024 | 12:01:30,823 | 700 | 15,336 | |
| 700 | 15,336 | |||
| 700 | 15,336 | |||
| 03.05.2024 | 12:01:28,958 | 66 | 15,336 | |
| 66 | 15,336 | |||
| 66 | 15,336 | |||
| 03.05.2024 | 12:01:01,847 | 100 | 15,334 | |
| 100 | 15,334 | |||
| 100 | 15,334 | |||
| 03.05.2024 | 11:58:00,025 | 1 200 | 15,38 | |
| 1 200 | 15,38 | |||
| 1 200 | 15,38 | |||
| 03.05.2024 | 11:56:16,744 | 34 | 15,336 | |
| 34 | 15,336 | |||
| 34 | 15,336 | |||
| 03.05.2024 | 11:56:08,807 | 5 | 15,332 | |
| 5 | 15,332 | |||
| 5 | 15,332 | |||
| 03.05.2024 | 11:55:42,297 | 20 | 15,34 | |
| 20 | 15,34 | |||
| 20 | 15,34 | |||
| 03.05.2024 | 11:54:53,980 | 100 | 15,35 | |
| 100 | 15,35 | |||
| 100 | 15,35 | |||
| 03.05.2024 | 11:54:14,429 | 200 | 15,36 | |
| 200 | 15,36 | |||
| 200 | 15,36 | |||
| 03.05.2024 | 11:54:09,004 | 325 | 15,366 | |
| 325 | 15,366 | |||
| 325 | 15,366 | |||
| 03.05.2024 | 11:54:03,047 | 1 000 | 15,364 | |
| 1 000 | 15,364 | |||
| 1 000 | 15,364 | |||
| 03.05.2024 | 11:53:40,796 | 150 | 15,36 | |
| 150 | 15,36 | |||
| 150 | 15,36 | |||
| 03.05.2024 | 11:53:01,967 | 700 | 15,362 | |
| 700 | 15,362 | |||
| 700 | 15,362 | |||
| 03.05.2024 | 11:52:04,339 | 264 | 15,374 | |
| 264 | 15,374 | |||
| 264 | 15,374 | |||
| 03.05.2024 | 11:51:45,686 | 150 | 15,372 | |
| 150 | 15,372 | |||
| 150 | 15,372 | |||
| 03.05.2024 | 11:51:29,219 | 200 | 15,372 | |
| 200 | 15,372 | |||
| 200 | 15,372 | |||
| 03.05.2024 | 11:51:00,979 | 7 | 15,378 | |
| 7 | 15,378 | |||
| 7 | 15,378 | |||
| 03.05.2024 | 11:50:27,539 | 200 | 15,37 | |
| 200 | 15,37 | |||
| 200 | 15,37 | |||
| 03.05.2024 | 11:50:24,029 | 306 | 15,37 | |
| 306 | 15,37 | |||
| 306 | 15,37 | |||
| 03.05.2024 | 11:49:44,070 | 1 100 | 15,364 | |
| 1 100 | 15,364 | |||
| 1 100 | 15,364 | |||
| 03.05.2024 | 11:48:14,290 | 1 000 | 15,352 | |
| 1 000 | 15,352 | |||
| 1 000 | 15,352 | |||
| 03.05.2024 | 11:47:26,895 | 150 | 15,352 | |
| 150 | 15,352 | |||
| 150 | 15,352 | |||
| 03.05.2024 | 11:47:19,161 | 1 200 | 15,356 | |
| 1 200 | 15,356 | |||
| 1 200 | 15,356 | |||
| 03.05.2024 | 11:47:04,771 | 500 | 15,35 | |
| 500 | 15,35 | |||
| 500 | 15,35 | |||
| 03.05.2024 | 11:46:20,302 | 1 000 | 15,338 | |
| 1 000 | 15,338 | |||
| 800 | 15,338 | |||
| 200 | 15,338 | |||
| 03.05.2024 | 11:46:13,048 | 20 | 15,346 | |
| 20 | 15,346 | |||
| 20 | 15,346 | |||
| 03.05.2024 | 11:45:53,540 | 3 | 15,346 | |
| 3 | 15,346 | |||
| 3 | 15,346 | |||
| 03.05.2024 | 11:45:36,168 | 720 | 15,35 | |
| 720 | 15,35 | |||
| 254 | 15,35 | |||
| 466 | 15,35 | |||
| 03.05.2024 | 11:45:36,101 | 2 | 15,35 | |
| 2 | 15,35 | |||
| 2 | 15,35 | |||
| 03.05.2024 | 11:45:29,925 | 989 | 15,344 | |
| 989 | 15,344 | |||
| 989 | 15,344 | |||
| 03.05.2024 | 11:45:29,866 | 1 300 | 15,344 | |
| 1 300 | 15,344 | |||
| 1 300 | 15,344 | |||
| 03.05.2024 | 11:45:26,595 | 11 | 15,344 | |
| 11 | 15,344 | |||
| 11 | 15,344 | |||
| 03.05.2024 | 11:45:17,926 | 1 700 | 15,344 | |
| 1 700 | 15,344 | |||
| 1 700 | 15,344 | |||
| 03.05.2024 | 11:43:39,365 | 1 000 | 15,328 | |
| 1 000 | 15,328 | |||
| 1 000 | 15,328 | |||
| 03.05.2024 | 11:43:31,964 | 200 | 15,326 | |
| 200 | 15,326 | |||
| 200 | 15,326 | |||
| 03.05.2024 | 11:43:02,854 | 332 | 15,32 | |
| 332 | 15,32 | |||
| 332 | 15,32 | |||
| 03.05.2024 | 11:42:31,988 | 1 000 | 15,322 | |
| 1 000 | 15,322 | |||
| 1 000 | 15,322 | |||
| 03.05.2024 | 11:42:21,152 | 500 | 15,33 | |
| 500 | 15,33 | |||
| 500 | 15,33 | |||
| 03.05.2024 | 11:42:21,004 | 500 | 15,33 | |
| 500 | 15,33 | |||
| 500 | 15,33 | |||
| 03.05.2024 | 11:40:38,257 | 500 | 15,316 | |
| 500 | 15,316 | |||
| 500 | 15,316 | |||
| 03.05.2024 | 11:40:34,546 | 1 500 | 15,316 | |
| 1 500 | 15,316 | |||
| 1 500 | 15,316 | |||
| 03.05.2024 | 11:40:07,423 | 37 | 15,31 | |
| 37 | 15,31 | |||
| 37 | 15,31 | |||
| 03.05.2024 | 11:39:24,529 | 2 | 15,312 | |
| 2 | 15,312 | |||
| 2 | 15,312 | |||
| 03.05.2024 | 11:38:56,870 | 200 | 15,314 | |
| 200 | 15,314 | |||
| 200 | 15,314 | |||
| 03.05.2024 | 11:38:43,099 | 100 | 15,322 | |
| 100 | 15,322 | |||
| 100 | 15,322 | |||
| 03.05.2024 | 11:38:34,944 | 1 100 | 15,322 | |
| 1 100 | 15,322 | |||
| 1 100 | 15,322 | |||
| 03.05.2024 | 11:38:24,404 | 140 | 15,32 | |
| 140 | 15,32 | |||
| 140 | 15,32 | |||
| 03.05.2024 | 11:37:20,929 | 1 000 | 15,308 | |
| 1 000 | 15,308 | |||
| 1 000 | 15,308 | |||
| 03.05.2024 | 11:36:53,238 | 445 | 15,306 | |
| 445 | 15,306 | |||
| 445 | 15,306 | |||
| 03.05.2024 | 11:36:52,925 | 700 | 15,306 | |
| 700 | 15,306 | |||
| 700 | 15,306 | |||
| 03.05.2024 | 11:36:50,340 | 850 | 15,308 | |
| 800 | 15,308 | |||
| 595 | 15,308 | |||
| 255 | 15,308 | |||
| 50 | 15,308 | |||
| 03.05.2024 | 11:35:48,906 | 700 | 15,312 | |
| 700 | 15,312 | |||
| 700 | 15,312 | |||
| 03.05.2024 | 11:35:45,387 | 700 | 15,314 | |
| 700 | 15,314 | |||
| 700 | 15,314 | |||
| 03.05.2024 | 11:35:43,030 | 300 | 15,31 | |
| 300 | 15,31 | |||
| 300 | 15,31 | |||
| 03.05.2024 | 11:35:42,129 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:41,901 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:41,631 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:41,412 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:41,271 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:41,102 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:35:33,001 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.05.2024 | 11:34:37,649 | 1 500 | 15,31 | |
| 1 500 | 15,31 | |||
| 1 500 | 15,31 | |||
| 03.05.2024 | 11:34:17,433 | 200 | 15,308 | |
| 200 | 15,308 | |||
| 200 | 15,308 | |||
| 03.05.2024 | 11:33:20,917 | 800 | 15,308 | |
| 800 | 15,308 | |||
| 800 | 15,308 | |||
| 03.05.2024 | 11:33:18,155 | 1 000 | 15,308 | |
| 1 000 | 15,308 | |||
| 1 000 | 15,308 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,64 / Ask: 170,74
Umsatz: 52 373 TEUR -
Rheinmetall AG
Bid: 523,60 / Ask: 524,20
Umsatz: 27 917 TEUR -
Mercedes-Benz Group AG
Bid: 72,05 / Ask: 72,06
Umsatz: 22 151 TEUR -
Allianz SE
Bid: 264,30 / Ask: 264,40
Umsatz: 21 716 TEUR -
Daimler Truck Holding AG
Bid: 40,47 / Ask: 40,48
Umsatz: 18 911 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 15:43:56
Letzte Aktualisierung:
03.05.2024 @ 15:43:56