Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
257
15,474
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 12:47:56,508 | 350 | 15,474 | |
350 | 15,474 | |||
250 | 15,474 | |||
100 | 15,474 | |||
06.05.2024 | 12:47:55,790 | 1 700 | 15,474 | |
1 700 | 15,474 | |||
1 700 | 15,474 | |||
06.05.2024 | 12:46:22,928 | 1 600 | 15,466 | |
1 600 | 15,466 | |||
1 600 | 15,466 | |||
06.05.2024 | 12:46:22,318 | 250 | 15,47 | |
250 | 15,47 | |||
250 | 15,47 | |||
06.05.2024 | 12:45:30,959 | 100 | 15,47 | |
100 | 15,47 | |||
100 | 15,47 | |||
06.05.2024 | 12:44:57,202 | 320 | 15,47 | |
320 | 15,47 | |||
320 | 15,47 | |||
06.05.2024 | 12:44:01,731 | 100 | 15,47 | |
100 | 15,47 | |||
100 | 15,47 | |||
06.05.2024 | 12:43:59,190 | 100 | 15,466 | |
100 | 15,466 | |||
100 | 15,466 | |||
06.05.2024 | 12:43:13,032 | 260 | 15,46 | |
260 | 15,46 | |||
260 | 15,46 | |||
06.05.2024 | 12:43:04,340 | 300 | 15,46 | |
300 | 15,46 | |||
300 | 15,46 | |||
06.05.2024 | 12:42:01,891 | 1 229 | 15,46 | |
1 229 | 15,46 | |||
229 | 15,46 | |||
1 000 | 15,46 | |||
06.05.2024 | 12:41:29,306 | 65 | 15,456 | |
65 | 15,456 | |||
65 | 15,456 | |||
06.05.2024 | 12:40:16,362 | 100 | 15,456 | |
100 | 15,456 | |||
100 | 15,456 | |||
06.05.2024 | 12:39:23,688 | 1 000 | 15,458 | |
1 000 | 15,458 | |||
1 000 | 15,458 | |||
06.05.2024 | 12:38:41,024 | 51 | 15,458 | |
51 | 15,458 | |||
51 | 15,458 | |||
06.05.2024 | 12:35:47,464 | 5 | 15,446 | |
5 | 15,446 | |||
5 | 15,446 | |||
06.05.2024 | 12:34:40,961 | 352 | 15,446 | |
352 | 15,446 | |||
352 | 15,446 | |||
06.05.2024 | 12:32:58,949 | 1 000 | 15,45 | |
1 000 | 15,45 | |||
1 000 | 15,45 | |||
06.05.2024 | 12:32:15,674 | 65 | 15,45 | |
65 | 15,45 | |||
65 | 15,45 | |||
06.05.2024 | 12:31:17,444 | 300 | 15,45 | |
300 | 15,45 | |||
300 | 15,45 | |||
06.05.2024 | 12:30:49,029 | 150 | 15,436 | |
150 | 15,436 | |||
150 | 15,436 | |||
06.05.2024 | 12:30:38,331 | 40 | 15,436 | |
40 | 15,436 | |||
40 | 15,436 | |||
06.05.2024 | 12:30:20,574 | 100 | 15,436 | |
100 | 15,436 | |||
100 | 15,436 | |||
06.05.2024 | 12:27:34,160 | 650 | 15,436 | |
650 | 15,436 | |||
650 | 15,436 | |||
06.05.2024 | 12:26:35,508 | 50 | 15,444 | |
50 | 15,444 | |||
50 | 15,444 | |||
06.05.2024 | 12:26:32,805 | 52 | 15,448 | |
52 | 15,448 | |||
52 | 15,448 | |||
06.05.2024 | 12:24:42,827 | 500 | 15,454 | |
500 | 15,454 | |||
500 | 15,454 | |||
06.05.2024 | 12:24:42,299 | 1 500 | 15,45 | |
1 000 | 15,45 | |||
1 500 | 15,45 | |||
500 | 15,45 | |||
06.05.2024 | 12:21:51,442 | 500 | 15,44 | |
500 | 15,44 | |||
500 | 15,44 | |||
06.05.2024 | 12:18:55,754 | 251 | 15,442 | |
251 | 15,442 | |||
251 | 15,442 | |||
06.05.2024 | 12:18:15,836 | 649 | 15,444 | |
649 | 15,444 | |||
649 | 15,444 | |||
06.05.2024 | 12:18:08,762 | 300 | 15,444 | |
300 | 15,444 | |||
300 | 15,444 | |||
06.05.2024 | 12:18:04,545 | 700 | 15,444 | |
700 | 15,444 | |||
700 | 15,444 | |||
06.05.2024 | 12:17:00,401 | 700 | 15,422 | |
700 | 15,422 | |||
700 | 15,422 | |||
06.05.2024 | 12:15:29,829 | 650 | 15,426 | |
650 | 15,426 | |||
650 | 15,426 | |||
06.05.2024 | 12:15:16,567 | 3 750 | 15,424 | |
3 750 | 15,424 | |||
3 750 | 15,424 | |||
06.05.2024 | 12:15:10,812 | 700 | 15,426 | |
700 | 15,426 | |||
700 | 15,426 | |||
06.05.2024 | 12:15:04,864 | 700 | 15,426 | |
700 | 15,426 | |||
600 | 15,426 | |||
100 | 15,426 | |||
06.05.2024 | 12:14:04,091 | 1 200 | 15,432 | |
1 200 | 15,432 | |||
1 200 | 15,432 | |||
06.05.2024 | 12:12:18,825 | 500 | 15,442 | |
500 | 15,442 | |||
500 | 15,442 | |||
06.05.2024 | 12:10:34,759 | 400 | 15,438 | |
400 | 15,438 | |||
400 | 15,438 | |||
06.05.2024 | 12:08:54,911 | 126 | 15,434 | |
126 | 15,434 | |||
126 | 15,434 | |||
06.05.2024 | 12:07:30,605 | 150 | 15,426 | |
150 | 15,426 | |||
150 | 15,426 | |||
06.05.2024 | 12:06:50,694 | 40 | 15,422 | |
40 | 15,422 | |||
40 | 15,422 | |||
06.05.2024 | 12:06:09,504 | 50 | 15,424 | |
50 | 15,424 | |||
50 | 15,424 | |||
06.05.2024 | 12:04:29,992 | 330 | 15,42 | |
330 | 15,42 | |||
330 | 15,42 | |||
06.05.2024 | 12:02:59,741 | 3 300 | 15,41 | |
3 300 | 15,41 | |||
3 300 | 15,41 | |||
06.05.2024 | 12:02:37,344 | 700 | 15,41 | |
700 | 15,41 | |||
700 | 15,41 | |||
06.05.2024 | 12:02:01,774 | 50 | 15,418 | |
50 | 15,418 | |||
50 | 15,418 | |||
06.05.2024 | 12:01:33,573 | 50 | 15,418 | |
50 | 15,418 | |||
50 | 15,418 | |||
06.05.2024 | 12:00:57,389 | 255 | 15,42 | |
255 | 15,42 | |||
255 | 15,42 | |||
06.05.2024 | 11:59:34,094 | 211 | 15,412 | |
211 | 15,412 | |||
211 | 15,412 | |||
06.05.2024 | 11:58:08,237 | 30 | 15,426 | |
30 | 15,426 | |||
30 | 15,426 | |||
06.05.2024 | 11:56:00,428 | 500 | 15,434 | |
500 | 15,434 | |||
500 | 15,434 | |||
06.05.2024 | 11:55:14,798 | 1 000 | 15,432 | |
1 000 | 15,432 | |||
1 000 | 15,432 | |||
06.05.2024 | 11:55:01,511 | 100 | 15,43 | |
100 | 15,43 | |||
100 | 15,43 | |||
06.05.2024 | 11:54:07,094 | 1 000 | 15,436 | |
1 000 | 15,436 | |||
1 000 | 15,436 | |||
06.05.2024 | 11:53:09,296 | 600 | 15,432 | |
600 | 15,432 | |||
600 | 15,432 | |||
06.05.2024 | 11:51:46,173 | 650 | 15,432 | |
650 | 15,432 | |||
650 | 15,432 | |||
06.05.2024 | 11:51:11,783 | 4 | 15,43 | |
4 | 15,43 | |||
4 | 15,43 | |||
06.05.2024 | 11:50:30,058 | 700 | 15,43 | |
700 | 15,43 | |||
700 | 15,43 | |||
06.05.2024 | 11:48:53,905 | 1 000 | 15,43 | |
1 000 | 15,43 | |||
1 000 | 15,43 | |||
06.05.2024 | 11:48:40,759 | 1 150 | 15,426 | |
1 150 | 15,426 | |||
1 150 | 15,426 | |||
06.05.2024 | 11:48:22,174 | 700 | 15,424 | |
700 | 15,424 | |||
700 | 15,424 | |||
06.05.2024 | 11:48:20,609 | 300 | 15,424 | |
300 | 15,424 | |||
300 | 15,424 | |||
06.05.2024 | 11:47:20,477 | 500 | 15,42 | |
500 | 15,42 | |||
500 | 15,42 | |||
06.05.2024 | 11:44:28,823 | 200 | 15,412 | |
200 | 15,412 | |||
200 | 15,412 | |||
06.05.2024 | 11:38:55,863 | 15 | 15,408 | |
15 | 15,408 | |||
15 | 15,408 | |||
06.05.2024 | 11:37:34,740 | 271 | 15,408 | |
271 | 15,408 | |||
271 | 15,408 | |||
06.05.2024 | 11:37:25,032 | 1 300 | 15,408 | |
1 300 | 15,408 | |||
1 300 | 15,408 | |||
06.05.2024 | 11:36:36,571 | 240 | 15,398 | |
240 | 15,398 | |||
240 | 15,398 | |||
06.05.2024 | 11:36:05,879 | 250 | 15,398 | |
250 | 15,398 | |||
250 | 15,398 | |||
06.05.2024 | 11:33:39,350 | 500 | 15,394 | |
500 | 15,394 | |||
500 | 15,394 | |||
06.05.2024 | 11:32:51,111 | 1 000 | 15,40 | |
1 000 | 15,40 | |||
1 000 | 15,40 | |||
06.05.2024 | 11:28:59,190 | 1 600 | 15,412 | |
1 600 | 15,412 | |||
1 600 | 15,412 | |||
06.05.2024 | 11:28:49,204 | 1 700 | 15,414 | |
1 700 | 15,414 | |||
1 700 | 15,414 | |||
06.05.2024 | 11:28:01,253 | 1 700 | 15,416 | |
1 700 | 15,416 | |||
1 700 | 15,416 | |||
06.05.2024 | 11:27:00,899 | 700 | 15,42 | |
700 | 15,42 | |||
700 | 15,42 | |||
06.05.2024 | 11:23:05,169 | 667 | 15,422 | |
667 | 15,422 | |||
667 | 15,422 | |||
06.05.2024 | 11:20:21,715 | 270 | 15,416 | |
270 | 15,416 | |||
270 | 15,416 | |||
06.05.2024 | 11:20:06,957 | 1 000 | 15,414 | |
1 000 | 15,414 | |||
1 000 | 15,414 | |||
06.05.2024 | 11:17:22,748 | 250 | 15,42 | |
250 | 15,42 | |||
250 | 15,42 | |||
06.05.2024 | 11:16:58,453 | 1 140 | 15,416 | |
1 140 | 15,416 | |||
1 140 | 15,416 | |||
06.05.2024 | 11:16:31,291 | 75 | 15,416 | |
75 | 15,416 | |||
75 | 15,416 | |||
06.05.2024 | 11:16:08,170 | 22 | 15,42 | |
22 | 15,42 | |||
22 | 15,42 | |||
06.05.2024 | 11:16:03,455 | 800 | 15,424 | |
800 | 15,424 | |||
800 | 15,424 | |||
06.05.2024 | 11:14:22,164 | 1 000 | 15,414 | |
1 000 | 15,414 | |||
1 000 | 15,414 | |||
06.05.2024 | 11:14:20,762 | 220 | 15,418 | |
20 | 15,418 | |||
200 | 15,418 | |||
220 | 15,418 | |||
06.05.2024 | 11:12:00,664 | 1 700 | 15,42 | |
1 700 | 15,42 | |||
1 700 | 15,42 | |||
06.05.2024 | 11:11:36,135 | 1 200 | 15,412 | |
1 200 | 15,412 | |||
1 200 | 15,412 | |||
06.05.2024 | 11:11:00,932 | 350 | 15,412 | |
350 | 15,412 | |||
350 | 15,412 | |||
06.05.2024 | 11:10:15,532 | 1 000 | 15,398 | |
1 000 | 15,398 | |||
1 000 | 15,398 | |||
06.05.2024 | 11:09:05,325 | 100 | 15,404 | |
100 | 15,404 | |||
100 | 15,404 | |||
06.05.2024 | 11:07:48,961 | 1 300 | 15,408 | |
1 300 | 15,408 | |||
1 300 | 15,408 | |||
06.05.2024 | 11:07:39,876 | 700 | 15,406 | |
700 | 15,406 | |||
700 | 15,406 | |||
06.05.2024 | 11:05:50,108 | 223 | 15,414 | |
223 | 15,414 | |||
223 | 15,414 | |||
06.05.2024 | 11:05:10,222 | 134 | 15,416 | |
134 | 15,416 | |||
134 | 15,416 | |||
06.05.2024 | 11:04:21,207 | 1 000 | 15,422 | |
1 000 | 15,422 | |||
1 000 | 15,422 | |||
06.05.2024 | 11:04:12,938 | 100 | 15,416 | |
100 | 15,416 | |||
100 | 15,416 | |||
06.05.2024 | 11:02:47,705 | 150 | 15,414 | |
150 | 15,414 | |||
150 | 15,414 | |||
06.05.2024 | 11:00:53,632 | 1 000 | 15,404 | |
1 000 | 15,404 | |||
1 000 | 15,404 | |||
06.05.2024 | 11:00:45,093 | 1 200 | 15,414 | |
1 200 | 15,414 | |||
1 200 | 15,414 | |||
06.05.2024 | 10:58:25,260 | 110 | 15,43 | |
110 | 15,43 | |||
110 | 15,43 | |||
06.05.2024 | 10:57:44,064 | 1 000 | 15,436 | |
1 000 | 15,436 | |||
1 000 | 15,436 | |||
06.05.2024 | 10:57:34,697 | 1 000 | 15,432 | |
1 000 | 15,432 | |||
1 000 | 15,432 | |||
06.05.2024 | 10:57:00,397 | 165 | 15,43 | |
165 | 15,43 | |||
165 | 15,43 | |||
06.05.2024 | 10:55:03,105 | 1 500 | 15,428 | |
1 500 | 15,428 | |||
1 500 | 15,428 | |||
06.05.2024 | 10:53:56,640 | 15 | 15,43 | |
15 | 15,43 | |||
15 | 15,43 | |||
06.05.2024 | 10:53:55,259 | 38 | 15,432 | |
38 | 15,432 | |||
38 | 15,432 | |||
06.05.2024 | 10:53:31,987 | 200 | 15,432 | |
200 | 15,432 | |||
200 | 15,432 | |||
06.05.2024 | 10:52:37,022 | 240 | 15,428 | |
20 | 15,428 | |||
108 | 15,428 | |||
112 | 15,428 | |||
240 | 15,428 | |||
06.05.2024 | 10:49:30,967 | 900 | 15,432 | |
900 | 15,432 | |||
900 | 15,432 | |||
06.05.2024 | 10:47:39,643 | 1 045 | 15,428 | |
1 045 | 15,428 | |||
1 045 | 15,428 | |||
06.05.2024 | 10:46:25,136 | 800 | 15,446 | |
800 | 15,446 | |||
800 | 15,446 | |||
06.05.2024 | 10:46:24,175 | 50 | 15,444 | |
50 | 15,444 | |||
50 | 15,444 | |||
06.05.2024 | 10:45:20,849 | 49 | 15,436 | |
49 | 15,436 | |||
49 | 15,436 | |||
06.05.2024 | 10:45:15,541 | 450 | 15,43 | |
300 | 15,43 | |||
449 | 15,43 | |||
150 | 15,43 | |||
1 | 15,43 | |||
06.05.2024 | 10:42:05,257 | 700 | 15,42 | |
700 | 15,42 | |||
700 | 15,42 | |||
06.05.2024 | 10:41:41,385 | 1 000 | 15,42 | |
1 000 | 15,42 | |||
10 | 15,42 | |||
10 | 15,42 | |||
980 | 15,42 | |||
06.05.2024 | 10:40:57,175 | 14 640 | 15,41 | |
8 555 | 15,41 | |||
14 640 | 15,41 | |||
6 075 | 15,41 | |||
10 | 15,41 | |||
06.05.2024 | 10:40:18,609 | 1 700 | 15,41 | |
1 700 | 15,41 | |||
1 700 | 15,41 | |||
06.05.2024 | 10:38:52,154 | 400 | 15,428 | |
400 | 15,428 | |||
400 | 15,428 | |||
06.05.2024 | 10:38:38,773 | 10 | 15,43 | |
10 | 15,43 | |||
10 | 15,43 | |||
06.05.2024 | 10:38:04,966 | 150 | 15,434 | |
150 | 15,434 | |||
150 | 15,434 | |||
06.05.2024 | 10:37:42,052 | 181 | 15,428 | |
181 | 15,428 | |||
181 | 15,428 | |||
06.05.2024 | 10:37:30,496 | 10 | 15,426 | |
10 | 15,426 | |||
10 | 15,426 | |||
06.05.2024 | 10:37:17,289 | 6 | 15,43 | |
6 | 15,43 | |||
6 | 15,43 | |||
06.05.2024 | 10:36:55,835 | 100 | 15,418 | |
100 | 15,418 | |||
100 | 15,418 | |||
06.05.2024 | 10:36:36,201 | 300 | 15,414 | |
300 | 15,414 | |||
300 | 15,414 | |||
06.05.2024 | 10:36:23,034 | 650 | 15,418 | |
650 | 15,418 | |||
650 | 15,418 | |||
06.05.2024 | 10:35:27,990 | 300 | 15,434 | |
300 | 15,434 | |||
300 | 15,434 | |||
06.05.2024 | 10:35:27,822 | 700 | 15,434 | |
700 | 15,434 | |||
700 | 15,434 | |||
06.05.2024 | 10:34:52,414 | 500 | 15,432 | |
500 | 15,432 | |||
500 | 15,432 | |||
06.05.2024 | 10:34:44,480 | 1 200 | 15,44 | |
1 200 | 15,44 | |||
1 200 | 15,44 | |||
06.05.2024 | 10:34:03,514 | 500 | 15,44 | |
500 | 15,44 | |||
500 | 15,44 | |||
06.05.2024 | 10:33:58,775 | 700 | 15,44 | |
700 | 15,44 | |||
700 | 15,44 | |||
06.05.2024 | 10:33:03,745 | 1 000 | 15,434 | |
1 000 | 15,434 | |||
1 000 | 15,434 | |||
06.05.2024 | 10:32:44,090 | 200 | 15,428 | |
200 | 15,428 | |||
200 | 15,428 | |||
06.05.2024 | 10:32:37,847 | 1 100 | 15,436 | |
1 100 | 15,436 | |||
99 | 15,436 | |||
1 001 | 15,436 | |||
06.05.2024 | 10:32:24,315 | 3 550 | 15,414 | |
1 500 | 15,414 | |||
3 550 | 15,414 | |||
2 050 | 15,414 | |||
06.05.2024 | 10:31:32,578 | 1 700 | 15,41 | |
1 700 | 15,41 | |||
1 700 | 15,41 | |||
06.05.2024 | 10:31:32,472 | 700 | 15,41 | |
700 | 15,41 | |||
700 | 15,41 | |||
06.05.2024 | 10:31:28,988 | 500 | 15,40 | |
500 | 15,40 | |||
500 | 15,40 | |||
06.05.2024 | 10:31:19,899 | 10 | 15,40 | |
10 | 15,40 | |||
10 | 15,40 | |||
06.05.2024 | 10:30:34,236 | 60 | 15,404 | |
60 | 15,404 | |||
60 | 15,404 | |||
06.05.2024 | 10:30:09,277 | 1 161 | 15,392 | |
744 | 15,392 | |||
11 | 15,392 | |||
150 | 15,392 | |||
1 000 | 15,392 | |||
117 | 15,392 | |||
300 | 15,392 | |||
06.05.2024 | 10:25:54,294 | 700 | 15,404 | |
700 | 15,404 | |||
700 | 15,404 | |||
06.05.2024 | 10:24:30,053 | 150 | 15,396 | |
150 | 15,396 | |||
150 | 15,396 | |||
06.05.2024 | 10:23:52,928 | 600 | 15,388 | |
600 | 15,388 | |||
600 | 15,388 | |||
06.05.2024 | 10:23:22,329 | 1 000 | 15,376 | |
1 000 | 15,376 | |||
1 000 | 15,376 | |||
06.05.2024 | 10:23:05,099 | 495 | 15,38 | |
495 | 15,38 | |||
495 | 15,38 | |||
06.05.2024 | 10:23:03,532 | 84 | 15,382 | |
84 | 15,382 | |||
84 | 15,382 | |||
06.05.2024 | 10:17:20,931 | 1 200 | 15,33 | |
1 200 | 15,33 | |||
1 200 | 15,33 | |||
06.05.2024 | 10:15:31,534 | 300 | 15,328 | |
300 | 15,328 | |||
300 | 15,328 | |||
06.05.2024 | 10:12:59,059 | 75 | 15,30 | |
75 | 15,30 | |||
75 | 15,30 | |||
06.05.2024 | 10:11:59,958 | 5 | 15,30 | |
5 | 15,30 | |||
5 | 15,30 | |||
06.05.2024 | 10:11:30,060 | 130 | 15,294 | |
130 | 15,294 | |||
130 | 15,294 | |||
06.05.2024 | 10:10:10,556 | 100 | 15,296 | |
100 | 15,296 | |||
100 | 15,296 | |||
06.05.2024 | 10:09:18,976 | 1 000 | 15,28 | |
1 000 | 15,28 | |||
1 000 | 15,28 | |||
06.05.2024 | 10:08:19,871 | 200 | 15,276 | |
200 | 15,276 | |||
200 | 15,276 | |||
06.05.2024 | 10:05:53,804 | 26 | 15,27 | |
26 | 15,27 | |||
26 | 15,27 | |||
06.05.2024 | 10:05:22,458 | 109 | 15,27 | |
109 | 15,27 | |||
109 | 15,27 | |||
06.05.2024 | 10:03:15,730 | 1 | 15,274 | |
1 | 15,274 | |||
1 | 15,274 | |||
06.05.2024 | 10:00:40,986 | 500 | 15,25 | |
500 | 15,25 | |||
500 | 15,25 | |||
06.05.2024 | 09:58:35,102 | 180 | 15,268 | |
180 | 15,268 | |||
180 | 15,268 | |||
06.05.2024 | 09:56:16,112 | 194 | 15,25 | |
194 | 15,25 | |||
194 | 15,25 | |||
06.05.2024 | 09:56:12,131 | 3 640 | 15,25 | |
200 | 15,25 | |||
1 940 | 15,25 | |||
1 700 | 15,25 | |||
3 440 | 15,25 | |||
06.05.2024 | 09:55:52,655 | 1 700 | 15,25 | |
334 | 15,25 | |||
1 366 | 15,25 | |||
1 700 | 15,25 | |||
06.05.2024 | 09:55:42,436 | 132 | 15,256 | |
132 | 15,256 | |||
132 | 15,256 | |||
06.05.2024 | 09:54:50,385 | 1 | 15,256 | |
1 | 15,256 | |||
1 | 15,256 | |||
06.05.2024 | 09:54:48,844 | 1 000 | 15,258 | |
1 000 | 15,258 | |||
1 000 | 15,258 | |||
06.05.2024 | 09:54:15,038 | 100 | 15,26 | |
100 | 15,26 | |||
100 | 15,26 | |||
06.05.2024 | 09:52:01,295 | 1 700 | 15,262 | |
1 700 | 15,262 | |||
1 700 | 15,262 | |||
06.05.2024 | 09:51:36,772 | 1 200 | 15,278 | |
1 200 | 15,278 | |||
1 200 | 15,278 | |||
06.05.2024 | 09:49:58,993 | 100 | 15,292 | |
100 | 15,292 | |||
100 | 15,292 | |||
06.05.2024 | 09:49:36,064 | 30 | 15,288 | |
30 | 15,288 | |||
30 | 15,288 | |||
06.05.2024 | 09:49:32,153 | 50 | 15,294 | |
50 | 15,294 | |||
50 | 15,294 | |||
06.05.2024 | 09:49:22,149 | 300 | 15,29 | |
300 | 15,29 | |||
300 | 15,29 | |||
06.05.2024 | 09:48:01,620 | 20 | 15,29 | |
20 | 15,29 | |||
20 | 15,29 | |||
06.05.2024 | 09:47:57,510 | 800 | 15,294 | |
800 | 15,294 | |||
800 | 15,294 | |||
06.05.2024 | 09:47:38,866 | 700 | 15,294 | |
700 | 15,294 | |||
700 | 15,294 | |||
06.05.2024 | 09:47:04,400 | 660 | 15,278 | |
660 | 15,278 | |||
660 | 15,278 | |||
06.05.2024 | 09:46:17,012 | 200 | 15,28 | |
200 | 15,28 | |||
200 | 15,28 | |||
06.05.2024 | 09:46:09,198 | 116 | 15,28 | |
116 | 15,28 | |||
116 | 15,28 | |||
06.05.2024 | 09:45:46,538 | 650 | 15,298 | |
650 | 15,298 | |||
650 | 15,298 | |||
06.05.2024 | 09:45:27,537 | 100 | 15,298 | |
100 | 15,298 | |||
100 | 15,298 | |||
06.05.2024 | 09:43:26,901 | 500 | 15,272 | |
500 | 15,272 | |||
500 | 15,272 | |||
06.05.2024 | 09:40:58,059 | 1 000 | 15,306 | |
1 000 | 15,306 | |||
1 000 | 15,306 | |||
06.05.2024 | 09:38:39,480 | 700 | 15,316 | |
700 | 15,316 | |||
700 | 15,316 | |||
06.05.2024 | 09:35:56,483 | 150 | 15,324 | |
150 | 15,324 | |||
150 | 15,324 | |||
06.05.2024 | 09:35:31,201 | 500 | 15,322 | |
500 | 15,322 | |||
500 | 15,322 | |||
06.05.2024 | 09:33:54,905 | 1 000 | 15,322 | |
1 000 | 15,322 | |||
1 000 | 15,322 | |||
06.05.2024 | 09:33:36,134 | 75 | 15,334 | |
75 | 15,334 | |||
75 | 15,334 | |||
06.05.2024 | 09:32:48,941 | 271 | 15,326 | |
271 | 15,326 | |||
271 | 15,326 | |||
06.05.2024 | 09:32:27,611 | 900 | 15,326 | |
900 | 15,326 | |||
900 | 15,326 | |||
06.05.2024 | 09:31:32,104 | 37 | 15,326 | |
37 | 15,326 | |||
37 | 15,326 | |||
06.05.2024 | 09:31:17,547 | 70 | 15,326 | |
70 | 15,326 | |||
70 | 15,326 | |||
06.05.2024 | 09:30:10,097 | 700 | 15,312 | |
700 | 15,312 | |||
700 | 15,312 | |||
06.05.2024 | 09:28:42,203 | 1 500 | 15,30 | |
500 | 15,30 | |||
1 500 | 15,30 | |||
1 000 | 15,30 | |||
06.05.2024 | 09:26:21,229 | 300 | 15,284 | |
300 | 15,284 | |||
300 | 15,284 | |||
06.05.2024 | 09:26:05,810 | 700 | 15,27 | |
700 | 15,27 | |||
700 | 15,27 | |||
06.05.2024 | 09:21:02,635 | 100 | 15,266 | |
100 | 15,266 | |||
100 | 15,266 | |||
06.05.2024 | 09:20:51,758 | 9 | 15,262 | |
9 | 15,262 | |||
9 | 15,262 | |||
06.05.2024 | 09:19:21,488 | 300 | 15,27 | |
300 | 15,27 | |||
300 | 15,27 | |||
06.05.2024 | 09:18:17,577 | 1 700 | 15,264 | |
1 700 | 15,264 | |||
1 700 | 15,264 | |||
06.05.2024 | 09:17:59,507 | 93 | 15,264 | |
93 | 15,264 | |||
93 | 15,264 | |||
06.05.2024 | 09:17:49,675 | 100 | 15,262 | |
100 | 15,262 | |||
100 | 15,262 | |||
06.05.2024 | 09:16:11,811 | 1 000 | 15,266 | |
1 000 | 15,266 | |||
1 000 | 15,266 | |||
06.05.2024 | 09:15:57,262 | 200 | 15,262 | |
200 | 15,262 | |||
200 | 15,262 | |||
06.05.2024 | 09:15:23,196 | 500 | 15,268 | |
500 | 15,268 | |||
500 | 15,268 | |||
06.05.2024 | 09:15:02,099 | 45 | 15,272 | |
45 | 15,272 | |||
45 | 15,272 | |||
06.05.2024 | 09:14:54,026 | 916 | 15,284 | |
916 | 15,284 | |||
916 | 15,284 | |||
06.05.2024 | 09:14:49,093 | 1 000 | 15,284 | |
116 | 15,284 | |||
500 | 15,284 | |||
1 000 | 15,284 | |||
384 | 15,284 | |||
06.05.2024 | 09:13:16,680 | 1 000 | 15,284 | |
1 000 | 15,284 | |||
1 000 | 15,284 | |||
06.05.2024 | 09:12:45,475 | 678 | 15,27 | |
678 | 15,27 | |||
678 | 15,27 | |||
06.05.2024 | 09:11:20,784 | 200 | 15,27 | |
200 | 15,27 | |||
200 | 15,27 | |||
06.05.2024 | 09:07:58,294 | 100 | 15,288 | |
100 | 15,288 | |||
100 | 15,288 | |||
06.05.2024 | 09:06:33,953 | 845 | 15,28 | |
845 | 15,28 | |||
45 | 15,28 | |||
500 | 15,28 | |||
300 | 15,28 | |||
06.05.2024 | 09:04:23,398 | 10 | 15,298 | |
10 | 15,298 | |||
10 | 15,298 | |||
06.05.2024 | 09:03:43,550 | 1 700 | 15,312 | |
1 700 | 15,312 | |||
1 700 | 15,312 | |||
06.05.2024 | 09:03:26,042 | 260 | 15,324 | |
260 | 15,324 | |||
260 | 15,324 | |||
06.05.2024 | 09:03:25,159 | 350 | 15,312 | |
350 | 15,312 | |||
350 | 15,312 | |||
06.05.2024 | 09:02:37,209 | 3 995 | 15,30 | |
63 | 15,30 | |||
300 | 15,30 | |||
50 | 15,30 | |||
3 995 | 15,30 | |||
1 982 | 15,30 | |||
1 000 | 15,30 | |||
600 | 15,30 | |||
06.05.2024 | 09:02:33,038 | 4 700 | 15,308 | |
4 400 | 15,308 | |||
4 700 | 15,308 | |||
300 | 15,308 | |||
06.05.2024 | 09:02:01,752 | 700 | 15,31 | |
700 | 15,31 | |||
700 | 15,31 | |||
06.05.2024 | 09:01:28,689 | 200 | 15,33 | |
200 | 15,33 | |||
200 | 15,33 | |||
06.05.2024 | 09:01:27,169 | 500 | 15,35 | |
500 | 15,35 | |||
500 | 15,35 | |||
06.05.2024 | 09:00:43,440 | 900 | 15,32 | |
900 | 15,32 | |||
900 | 15,32 | |||
06.05.2024 | 08:58:28,073 | 410 | 15,40 | |
410 | 15,40 | |||
400 | 15,40 | |||
10 | 15,40 | |||
06.05.2024 | 08:58:24,809 | 7 250 | 15,40 | |
500 | 15,40 | |||
6 738 | 15,40 | |||
12 | 15,40 | |||
7 250 | 15,40 | |||
06.05.2024 | 08:57:56,397 | 1 500 | 15,324 | |
1 500 | 15,324 | |||
1 500 | 15,324 | |||
06.05.2024 | 08:55:54,653 | 300 | 15,324 | |
300 | 15,324 | |||
300 | 15,324 | |||
06.05.2024 | 08:53:55,058 | 100 | 15,324 | |
100 | 15,324 | |||
100 | 15,324 | |||
06.05.2024 | 08:49:32,792 | 151 | 15,312 | |
151 | 15,312 | |||
151 | 15,312 | |||
06.05.2024 | 08:46:59,112 | 1 500 | 15,31 | |
1 500 | 15,31 | |||
1 500 | 15,31 | |||
06.05.2024 | 08:46:18,052 | 15 | 15,31 | |
15 | 15,31 | |||
15 | 15,31 | |||
06.05.2024 | 08:45:04,758 | 30 | 15,302 | |
30 | 15,302 | |||
30 | 15,302 | |||
06.05.2024 | 08:44:45,285 | 160 | 15,31 | |
160 | 15,31 | |||
160 | 15,31 | |||
06.05.2024 | 08:43:09,107 | 45 | 15,31 | |
45 | 15,31 | |||
45 | 15,31 | |||
06.05.2024 | 08:41:32,746 | 100 | 15,314 | |
100 | 15,314 | |||
100 | 15,314 | |||
06.05.2024 | 08:36:02,161 | 1 000 | 15,314 | |
1 000 | 15,314 | |||
1 000 | 15,314 | |||
06.05.2024 | 08:22:50,883 | 400 | 15,308 | |
400 | 15,308 | |||
400 | 15,308 | |||
06.05.2024 | 08:17:38,712 | 1 000 | 15,31 | |
1 000 | 15,31 | |||
1 000 | 15,31 | |||
06.05.2024 | 08:14:11,396 | 131 | 15,304 | |
131 | 15,304 | |||
131 | 15,304 | |||
06.05.2024 | 08:13:58,621 | 500 | 15,304 | |
500 | 15,304 | |||
500 | 15,304 | |||
06.05.2024 | 08:10:00,961 | 325 | 15,302 | |
325 | 15,302 | |||
325 | 15,302 | |||
06.05.2024 | 08:09:16,413 | 488 | 15,304 | |
488 | 15,304 | |||
488 | 15,304 | |||
06.05.2024 | 08:09:13,593 | 250 | 15,306 | |
250 | 15,306 | |||
250 | 15,306 | |||
06.05.2024 | 08:06:54,291 | 10 | 15,302 | |
10 | 15,302 | |||
10 | 15,302 | |||
06.05.2024 | 08:05:30,059 | 2 | 15,318 | |
2 | 15,318 | |||
2 | 15,318 | |||
06.05.2024 | 08:03:11,826 | 2 | 15,304 | |
2 | 15,304 | |||
2 | 15,304 | |||
06.05.2024 | 08:03:11,793 | 200 | 15,308 | |
200 | 15,308 | |||
200 | 15,308 | |||
06.05.2024 | 08:01:41,971 | 1 500 | 15,304 | |
1 500 | 15,304 | |||
1 500 | 15,304 | |||
06.05.2024 | 08:01:30,102 | 20 | 15,304 | |
20 | 15,304 | |||
20 | 15,304 | |||
06.05.2024 | 08:00:15,556 | 72 | 15,30 | |
18 | 15,30 | |||
72 | 15,30 | |||
4 | 15,30 | |||
30 | 15,30 | |||
20 | 15,30 | |||
06.05.2024 | 08:00:11,212 | 101 | 15,304 | |
101 | 15,304 | |||
101 | 15,304 | |||
06.05.2024 | 08:00:05,046 | 5 998 | 15,306 | |
300 | 15,306 | |||
20 | 15,306 | |||
15 | 15,306 | |||
100 | 15,306 | |||
150 | 15,306 | |||
653 | 15,306 | |||
50 | 15,306 | |||
35 | 15,306 | |||
500 | 15,306 | |||
20 | 15,306 | |||
632 | 15,306 | |||
70 | 15,306 | |||
100 | 15,306 | |||
70 | 15,306 | |||
100 | 15,306 | |||
7 | 15,306 | |||
4 | 15,306 | |||
3 | 15,306 | |||
100 | 15,306 | |||
5 | 15,306 | |||
150 | 15,306 | |||
500 | 15,306 | |||
196 | 15,306 | |||
24 | 15,306 | |||
10 | 15,306 | |||
20 | 15,306 | |||
300 | 15,306 | |||
44 | 15,306 | |||
150 | 15,306 | |||
10 | 15,306 | |||
1 750 | 15,306 | |||
80 | 15,306 | |||
5 | 15,306 | |||
30 | 15,306 | |||
3 | 15,306 | |||
70 | 15,306 | |||
20 | 15,306 | |||
10 | 15,306 | |||
15 | 15,306 | |||
1 000 | 15,306 | |||
150 | 15,306 | |||
6 | 15,306 | |||
2 | 15,306 | |||
800 | 15,306 | |||
413 | 15,306 | |||
20 | 15,306 | |||
3 | 15,306 | |||
75 | 15,306 | |||
16 | 15,306 | |||
2 | 15,306 | |||
540 | 15,306 | |||
79 | 15,306 | |||
19 | 15,306 | |||
50 | 15,306 | |||
2 500 | 15,306 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 12:48:42
Letzte Aktualisierung:
06.05.2024 @ 12:48:42