Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
324
15,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 10:58:06,984 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 50 | 15,90 | |||
| 50 | 15,90 | |||
| 07.05.2024 | 10:57:55,120 | 18 410 | 15,90 | |
| 1 200 | 15,90 | |||
| 15 210 | 15,90 | |||
| 10 | 15,90 | |||
| 2 000 | 15,90 | |||
| 18 400 | 15,90 | |||
| 07.05.2024 | 10:57:32,579 | 1 600 | 15,894 | |
| 1 600 | 15,894 | |||
| 1 600 | 15,894 | |||
| 07.05.2024 | 10:57:10,290 | 60 | 15,894 | |
| 60 | 15,894 | |||
| 60 | 15,894 | |||
| 07.05.2024 | 10:56:27,751 | 10 590 | 15,89 | |
| 6 950 | 15,89 | |||
| 100 | 15,89 | |||
| 200 | 15,89 | |||
| 340 | 15,89 | |||
| 3 000 | 15,89 | |||
| 10 590 | 15,89 | |||
| 07.05.2024 | 10:55:37,378 | 1 600 | 15,89 | |
| 1 600 | 15,89 | |||
| 1 600 | 15,89 | |||
| 07.05.2024 | 10:55:35,632 | 50 | 15,89 | |
| 50 | 15,89 | |||
| 50 | 15,89 | |||
| 07.05.2024 | 10:55:21,320 | 800 | 15,884 | |
| 800 | 15,884 | |||
| 800 | 15,884 | |||
| 07.05.2024 | 10:54:54,178 | 700 | 15,882 | |
| 700 | 15,882 | |||
| 700 | 15,882 | |||
| 07.05.2024 | 10:54:02,582 | 1 600 | 15,89 | |
| 1 600 | 15,89 | |||
| 1 100 | 15,89 | |||
| 500 | 15,89 | |||
| 07.05.2024 | 10:54:02,405 | 1 300 | 15,89 | |
| 300 | 15,89 | |||
| 1 300 | 15,89 | |||
| 1 000 | 15,89 | |||
| 07.05.2024 | 10:53:55,273 | 280 | 15,886 | |
| 280 | 15,886 | |||
| 280 | 15,886 | |||
| 07.05.2024 | 10:53:36,917 | 70 | 15,888 | |
| 70 | 15,888 | |||
| 70 | 15,888 | |||
| 07.05.2024 | 10:51:10,824 | 33 | 15,876 | |
| 33 | 15,876 | |||
| 33 | 15,876 | |||
| 07.05.2024 | 10:51:04,190 | 450 | 15,876 | |
| 450 | 15,876 | |||
| 450 | 15,876 | |||
| 07.05.2024 | 10:50:30,385 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 07.05.2024 | 10:50:07,839 | 1 200 | 15,88 | |
| 1 200 | 15,88 | |||
| 1 200 | 15,88 | |||
| 07.05.2024 | 10:50:07,438 | 500 | 15,88 | |
| 500 | 15,88 | |||
| 500 | 15,88 | |||
| 07.05.2024 | 10:49:33,610 | 800 | 15,876 | |
| 800 | 15,876 | |||
| 800 | 15,876 | |||
| 07.05.2024 | 10:48:21,912 | 100 | 15,868 | |
| 100 | 15,868 | |||
| 100 | 15,868 | |||
| 07.05.2024 | 10:47:50,630 | 200 | 15,86 | |
| 200 | 15,86 | |||
| 200 | 15,86 | |||
| 07.05.2024 | 10:47:41,481 | 300 | 15,862 | |
| 300 | 15,862 | |||
| 300 | 15,862 | |||
| 07.05.2024 | 10:46:02,686 | 90 | 15,866 | |
| 90 | 15,866 | |||
| 90 | 15,866 | |||
| 07.05.2024 | 10:45:55,718 | 30 | 15,864 | |
| 30 | 15,864 | |||
| 30 | 15,864 | |||
| 07.05.2024 | 10:45:27,527 | 230 | 15,87 | |
| 230 | 15,87 | |||
| 230 | 15,87 | |||
| 07.05.2024 | 10:45:10,412 | 600 | 15,866 | |
| 600 | 15,866 | |||
| 600 | 15,866 | |||
| 07.05.2024 | 10:44:31,469 | 400 | 15,862 | |
| 400 | 15,862 | |||
| 400 | 15,862 | |||
| 07.05.2024 | 10:44:21,772 | 500 | 15,862 | |
| 500 | 15,862 | |||
| 500 | 15,862 | |||
| 07.05.2024 | 10:44:02,706 | 100 | 15,86 | |
| 100 | 15,86 | |||
| 100 | 15,86 | |||
| 07.05.2024 | 10:43:18,648 | 600 | 15,848 | |
| 600 | 15,848 | |||
| 600 | 15,848 | |||
| 07.05.2024 | 10:43:14,028 | 80 | 15,85 | |
| 80 | 15,85 | |||
| 80 | 15,85 | |||
| 07.05.2024 | 10:43:03,913 | 1 000 | 15,832 | |
| 1 000 | 15,832 | |||
| 1 000 | 15,832 | |||
| 07.05.2024 | 10:42:35,311 | 500 | 15,832 | |
| 500 | 15,832 | |||
| 500 | 15,832 | |||
| 07.05.2024 | 10:42:04,784 | 300 | 15,846 | |
| 300 | 15,846 | |||
| 300 | 15,846 | |||
| 07.05.2024 | 10:41:13,175 | 35 | 15,822 | |
| 35 | 15,822 | |||
| 35 | 15,822 | |||
| 07.05.2024 | 10:41:05,903 | 4 800 | 15,822 | |
| 4 800 | 15,822 | |||
| 4 800 | 15,822 | |||
| 07.05.2024 | 10:40:45,610 | 1 600 | 15,82 | |
| 1 600 | 15,82 | |||
| 1 600 | 15,82 | |||
| 07.05.2024 | 10:40:45,473 | 1 600 | 15,82 | |
| 1 600 | 15,82 | |||
| 1 600 | 15,82 | |||
| 07.05.2024 | 10:40:43,685 | 580 | 15,804 | |
| 580 | 15,804 | |||
| 580 | 15,804 | |||
| 07.05.2024 | 10:40:22,008 | 45 | 15,804 | |
| 45 | 15,804 | |||
| 45 | 15,804 | |||
| 07.05.2024 | 10:39:29,879 | 9 | 15,808 | |
| 9 | 15,808 | |||
| 9 | 15,808 | |||
| 07.05.2024 | 10:38:40,177 | 1 600 | 15,812 | |
| 1 600 | 15,812 | |||
| 1 600 | 15,812 | |||
| 07.05.2024 | 10:38:10,685 | 111 | 15,816 | |
| 111 | 15,816 | |||
| 111 | 15,816 | |||
| 07.05.2024 | 10:37:41,813 | 200 | 15,81 | |
| 200 | 15,81 | |||
| 200 | 15,81 | |||
| 07.05.2024 | 10:33:25,292 | 65 | 15,808 | |
| 65 | 15,808 | |||
| 65 | 15,808 | |||
| 07.05.2024 | 10:32:28,314 | 4 | 15,792 | |
| 4 | 15,792 | |||
| 4 | 15,792 | |||
| 07.05.2024 | 10:31:26,673 | 150 | 15,792 | |
| 150 | 15,792 | |||
| 150 | 15,792 | |||
| 07.05.2024 | 10:31:26,266 | 100 | 15,792 | |
| 100 | 15,792 | |||
| 100 | 15,792 | |||
| 07.05.2024 | 10:30:25,551 | 1 | 15,784 | |
| 1 | 15,784 | |||
| 1 | 15,784 | |||
| 07.05.2024 | 10:30:25,293 | 600 | 15,788 | |
| 600 | 15,788 | |||
| 600 | 15,788 | |||
| 07.05.2024 | 10:30:24,306 | 216 | 15,784 | |
| 216 | 15,784 | |||
| 216 | 15,784 | |||
| 07.05.2024 | 10:30:10,289 | 4 | 15,786 | |
| 4 | 15,786 | |||
| 4 | 15,786 | |||
| 07.05.2024 | 10:30:09,732 | 200 | 15,79 | |
| 200 | 15,79 | |||
| 200 | 15,79 | |||
| 07.05.2024 | 10:28:07,025 | 150 | 15,812 | |
| 150 | 15,812 | |||
| 150 | 15,812 | |||
| 07.05.2024 | 10:27:58,302 | 900 | 15,812 | |
| 900 | 15,812 | |||
| 900 | 15,812 | |||
| 07.05.2024 | 10:27:38,447 | 570 | 15,798 | |
| 570 | 15,798 | |||
| 570 | 15,798 | |||
| 07.05.2024 | 10:27:37,202 | 700 | 15,798 | |
| 700 | 15,798 | |||
| 700 | 15,798 | |||
| 07.05.2024 | 10:27:31,348 | 700 | 15,798 | |
| 700 | 15,798 | |||
| 700 | 15,798 | |||
| 07.05.2024 | 10:27:30,627 | 1 000 | 15,798 | |
| 1 000 | 15,798 | |||
| 1 000 | 15,798 | |||
| 07.05.2024 | 10:27:08,950 | 1 600 | 15,808 | |
| 1 600 | 15,808 | |||
| 1 600 | 15,808 | |||
| 07.05.2024 | 10:26:22,301 | 500 | 15,806 | |
| 450 | 15,806 | |||
| 50 | 15,806 | |||
| 500 | 15,806 | |||
| 07.05.2024 | 10:25:24,506 | 384 | 15,802 | |
| 384 | 15,802 | |||
| 384 | 15,802 | |||
| 07.05.2024 | 10:23:42,157 | 150 | 15,794 | |
| 150 | 15,794 | |||
| 150 | 15,794 | |||
| 07.05.2024 | 10:23:23,577 | 300 | 15,796 | |
| 300 | 15,796 | |||
| 300 | 15,796 | |||
| 07.05.2024 | 10:23:11,085 | 400 | 15,782 | |
| 400 | 15,782 | |||
| 400 | 15,782 | |||
| 07.05.2024 | 10:22:56,984 | 200 | 15,784 | |
| 200 | 15,784 | |||
| 200 | 15,784 | |||
| 07.05.2024 | 10:22:28,693 | 50 | 15,782 | |
| 50 | 15,782 | |||
| 50 | 15,782 | |||
| 07.05.2024 | 10:17:26,107 | 10 | 15,766 | |
| 10 | 15,766 | |||
| 10 | 15,766 | |||
| 07.05.2024 | 10:17:10,869 | 1 200 | 15,766 | |
| 1 200 | 15,766 | |||
| 1 200 | 15,766 | |||
| 07.05.2024 | 10:16:41,409 | 1 600 | 15,766 | |
| 1 600 | 15,766 | |||
| 1 600 | 15,766 | |||
| 07.05.2024 | 10:16:28,323 | 1 200 | 15,764 | |
| 1 200 | 15,764 | |||
| 1 200 | 15,764 | |||
| 07.05.2024 | 10:16:28,257 | 1 200 | 15,764 | |
| 1 200 | 15,764 | |||
| 1 200 | 15,764 | |||
| 07.05.2024 | 10:15:43,427 | 1 400 | 15,748 | |
| 1 400 | 15,748 | |||
| 120 | 15,748 | |||
| 1 280 | 15,748 | |||
| 07.05.2024 | 10:15:31,544 | 1 600 | 15,748 | |
| 1 600 | 15,748 | |||
| 1 600 | 15,748 | |||
| 07.05.2024 | 10:14:51,034 | 500 | 15,732 | |
| 500 | 15,732 | |||
| 500 | 15,732 | |||
| 07.05.2024 | 10:14:50,847 | 100 | 15,74 | |
| 100 | 15,74 | |||
| 100 | 15,74 | |||
| 07.05.2024 | 10:14:36,991 | 40 | 15,746 | |
| 40 | 15,746 | |||
| 40 | 15,746 | |||
| 07.05.2024 | 10:12:30,802 | 20 | 15,754 | |
| 20 | 15,754 | |||
| 20 | 15,754 | |||
| 07.05.2024 | 10:12:27,398 | 24 | 15,752 | |
| 24 | 15,752 | |||
| 24 | 15,752 | |||
| 07.05.2024 | 10:12:15,438 | 175 | 15,75 | |
| 175 | 15,75 | |||
| 175 | 15,75 | |||
| 07.05.2024 | 10:11:51,044 | 1 | 15,752 | |
| 1 | 15,752 | |||
| 1 | 15,752 | |||
| 07.05.2024 | 10:11:45,549 | 350 | 15,75 | |
| 100 | 15,75 | |||
| 250 | 15,75 | |||
| 350 | 15,75 | |||
| 07.05.2024 | 10:11:05,578 | 70 | 15,754 | |
| 70 | 15,754 | |||
| 70 | 15,754 | |||
| 07.05.2024 | 10:10:40,481 | 100 | 15,76 | |
| 100 | 15,76 | |||
| 100 | 15,76 | |||
| 07.05.2024 | 10:10:38,502 | 351 | 15,762 | |
| 351 | 15,762 | |||
| 351 | 15,762 | |||
| 07.05.2024 | 10:10:07,222 | 50 | 15,764 | |
| 50 | 15,764 | |||
| 50 | 15,764 | |||
| 07.05.2024 | 10:10:05,931 | 360 | 15,758 | |
| 360 | 15,758 | |||
| 360 | 15,758 | |||
| 07.05.2024 | 10:09:10,072 | 4 | 15,77 | |
| 4 | 15,77 | |||
| 4 | 15,77 | |||
| 07.05.2024 | 10:08:53,381 | 254 | 15,776 | |
| 254 | 15,776 | |||
| 254 | 15,776 | |||
| 07.05.2024 | 10:07:50,111 | 7 | 15,778 | |
| 7 | 15,778 | |||
| 7 | 15,778 | |||
| 07.05.2024 | 10:06:28,146 | 400 | 15,762 | |
| 400 | 15,762 | |||
| 400 | 15,762 | |||
| 07.05.2024 | 10:06:13,547 | 700 | 15,762 | |
| 700 | 15,762 | |||
| 700 | 15,762 | |||
| 07.05.2024 | 10:06:13,405 | 700 | 15,762 | |
| 700 | 15,762 | |||
| 700 | 15,762 | |||
| 07.05.2024 | 10:06:02,566 | 1 500 | 15,754 | |
| 1 500 | 15,754 | |||
| 1 500 | 15,754 | |||
| 07.05.2024 | 10:05:55,026 | 700 | 15,764 | |
| 700 | 15,764 | |||
| 700 | 15,764 | |||
| 07.05.2024 | 10:05:02,827 | 7 | 15,786 | |
| 7 | 15,786 | |||
| 7 | 15,786 | |||
| 07.05.2024 | 10:03:54,036 | 1 000 | 15,764 | |
| 1 000 | 15,764 | |||
| 1 000 | 15,764 | |||
| 07.05.2024 | 10:03:43,668 | 200 | 15,77 | |
| 200 | 15,77 | |||
| 200 | 15,77 | |||
| 07.05.2024 | 10:03:41,987 | 200 | 15,77 | |
| 200 | 15,77 | |||
| 200 | 15,77 | |||
| 07.05.2024 | 10:03:15,571 | 571 | 15,784 | |
| 571 | 15,784 | |||
| 571 | 15,784 | |||
| 07.05.2024 | 10:01:56,696 | 50 | 15,784 | |
| 50 | 15,784 | |||
| 50 | 15,784 | |||
| 07.05.2024 | 10:01:36,210 | 510 | 15,78 | |
| 450 | 15,78 | |||
| 510 | 15,78 | |||
| 60 | 15,78 | |||
| 07.05.2024 | 10:01:22,494 | 51 | 15,796 | |
| 51 | 15,796 | |||
| 51 | 15,796 | |||
| 07.05.2024 | 10:00:22,429 | 3 | 15,788 | |
| 3 | 15,788 | |||
| 3 | 15,788 | |||
| 07.05.2024 | 10:00:16,878 | 100 | 15,784 | |
| 100 | 15,784 | |||
| 100 | 15,784 | |||
| 07.05.2024 | 09:58:54,981 | 100 | 15,792 | |
| 100 | 15,792 | |||
| 100 | 15,792 | |||
| 07.05.2024 | 09:58:41,890 | 392 | 15,792 | |
| 392 | 15,792 | |||
| 392 | 15,792 | |||
| 07.05.2024 | 09:57:53,726 | 3 | 15,78 | |
| 3 | 15,78 | |||
| 3 | 15,78 | |||
| 07.05.2024 | 09:57:47,540 | 1 500 | 15,792 | |
| 1 500 | 15,792 | |||
| 1 500 | 15,792 | |||
| 07.05.2024 | 09:57:46,049 | 40 | 15,798 | |
| 40 | 15,798 | |||
| 40 | 15,798 | |||
| 07.05.2024 | 09:57:38,233 | 280 | 15,80 | |
| 280 | 15,80 | |||
| 200 | 15,80 | |||
| 80 | 15,80 | |||
| 07.05.2024 | 09:57:38,129 | 1 300 | 15,80 | |
| 380 | 15,80 | |||
| 1 300 | 15,80 | |||
| 920 | 15,80 | |||
| 07.05.2024 | 09:57:30,172 | 2 | 15,802 | |
| 2 | 15,802 | |||
| 2 | 15,802 | |||
| 07.05.2024 | 09:57:08,151 | 7 | 15,81 | |
| 7 | 15,81 | |||
| 7 | 15,81 | |||
| 07.05.2024 | 09:56:48,135 | 1 400 | 15,806 | |
| 1 400 | 15,806 | |||
| 1 400 | 15,806 | |||
| 07.05.2024 | 09:56:14,728 | 100 | 15,808 | |
| 100 | 15,808 | |||
| 100 | 15,808 | |||
| 07.05.2024 | 09:54:47,297 | 1 208 | 15,812 | |
| 1 208 | 15,812 | |||
| 1 208 | 15,812 | |||
| 07.05.2024 | 09:53:45,677 | 100 | 15,82 | |
| 100 | 15,82 | |||
| 100 | 15,82 | |||
| 07.05.2024 | 09:53:44,136 | 100 | 15,82 | |
| 100 | 15,82 | |||
| 100 | 15,82 | |||
| 07.05.2024 | 09:53:41,654 | 400 | 15,824 | |
| 400 | 15,824 | |||
| 400 | 15,824 | |||
| 07.05.2024 | 09:53:13,234 | 4 700 | 15,824 | |
| 4 700 | 15,824 | |||
| 4 700 | 15,824 | |||
| 07.05.2024 | 09:53:00,053 | 1 600 | 15,82 | |
| 1 600 | 15,82 | |||
| 1 600 | 15,82 | |||
| 07.05.2024 | 09:52:31,777 | 275 | 15,814 | |
| 275 | 15,814 | |||
| 275 | 15,814 | |||
| 07.05.2024 | 09:52:26,009 | 450 | 15,818 | |
| 450 | 15,818 | |||
| 450 | 15,818 | |||
| 07.05.2024 | 09:52:25,934 | 700 | 15,818 | |
| 700 | 15,818 | |||
| 700 | 15,818 | |||
| 07.05.2024 | 09:52:18,279 | 57 | 15,814 | |
| 57 | 15,814 | |||
| 57 | 15,814 | |||
| 07.05.2024 | 09:51:29,786 | 500 | 15,824 | |
| 500 | 15,824 | |||
| 500 | 15,824 | |||
| 07.05.2024 | 09:51:24,680 | 270 | 15,83 | |
| 270 | 15,83 | |||
| 270 | 15,83 | |||
| 07.05.2024 | 09:51:03,105 | 5 600 | 15,82 | |
| 5 600 | 15,82 | |||
| 4 850 | 15,82 | |||
| 750 | 15,82 | |||
| 07.05.2024 | 09:50:43,757 | 700 | 15,816 | |
| 700 | 15,816 | |||
| 700 | 15,816 | |||
| 07.05.2024 | 09:50:07,589 | 100 | 15,83 | |
| 100 | 15,83 | |||
| 100 | 15,83 | |||
| 07.05.2024 | 09:48:27,447 | 16 | 15,832 | |
| 16 | 15,832 | |||
| 16 | 15,832 | |||
| 07.05.2024 | 09:47:54,699 | 120 | 15,84 | |
| 120 | 15,84 | |||
| 120 | 15,84 | |||
| 07.05.2024 | 09:47:05,964 | 125 | 15,846 | |
| 125 | 15,846 | |||
| 125 | 15,846 | |||
| 07.05.2024 | 09:46:39,220 | 643 | 15,844 | |
| 643 | 15,844 | |||
| 643 | 15,844 | |||
| 07.05.2024 | 09:46:00,841 | 58 | 15,848 | |
| 58 | 15,848 | |||
| 58 | 15,848 | |||
| 07.05.2024 | 09:44:40,297 | 400 | 15,846 | |
| 400 | 15,846 | |||
| 400 | 15,846 | |||
| 07.05.2024 | 09:44:29,952 | 1 325 | 15,85 | |
| 325 | 15,85 | |||
| 1 325 | 15,85 | |||
| 1 000 | 15,85 | |||
| 07.05.2024 | 09:43:59,000 | 1 000 | 15,84 | |
| 1 000 | 15,84 | |||
| 1 000 | 15,84 | |||
| 07.05.2024 | 09:42:43,685 | 200 | 15,838 | |
| 200 | 15,838 | |||
| 200 | 15,838 | |||
| 07.05.2024 | 09:42:41,946 | 1 400 | 15,838 | |
| 1 400 | 15,838 | |||
| 1 400 | 15,838 | |||
| 07.05.2024 | 09:42:41,219 | 10 | 15,842 | |
| 10 | 15,842 | |||
| 10 | 15,842 | |||
| 07.05.2024 | 09:42:26,275 | 105 | 15,838 | |
| 105 | 15,838 | |||
| 105 | 15,838 | |||
| 07.05.2024 | 09:42:14,985 | 38 | 15,842 | |
| 38 | 15,842 | |||
| 38 | 15,842 | |||
| 07.05.2024 | 09:41:43,945 | 63 | 15,84 | |
| 63 | 15,84 | |||
| 63 | 15,84 | |||
| 07.05.2024 | 09:41:15,213 | 3 760 | 15,842 | |
| 3 760 | 15,842 | |||
| 3 760 | 15,842 | |||
| 07.05.2024 | 09:40:49,565 | 1 600 | 15,844 | |
| 1 600 | 15,844 | |||
| 1 600 | 15,844 | |||
| 07.05.2024 | 09:39:28,900 | 2 200 | 15,842 | |
| 2 200 | 15,842 | |||
| 2 200 | 15,842 | |||
| 07.05.2024 | 09:38:32,898 | 32 | 15,832 | |
| 32 | 15,832 | |||
| 32 | 15,832 | |||
| 07.05.2024 | 09:38:27,313 | 2 400 | 15,83 | |
| 2 400 | 15,83 | |||
| 2 400 | 15,83 | |||
| 07.05.2024 | 09:38:18,461 | 1 200 | 15,83 | |
| 1 200 | 15,83 | |||
| 1 200 | 15,83 | |||
| 07.05.2024 | 09:38:18,309 | 1 400 | 15,83 | |
| 1 400 | 15,83 | |||
| 1 400 | 15,83 | |||
| 07.05.2024 | 09:38:03,466 | 75 | 15,824 | |
| 75 | 15,824 | |||
| 75 | 15,824 | |||
| 07.05.2024 | 09:35:36,423 | 546 | 15,814 | |
| 546 | 15,814 | |||
| 546 | 15,814 | |||
| 07.05.2024 | 09:34:54,994 | 1 000 | 15,82 | |
| 1 000 | 15,82 | |||
| 1 000 | 15,82 | |||
| 07.05.2024 | 09:34:18,915 | 60 | 15,814 | |
| 60 | 15,814 | |||
| 60 | 15,814 | |||
| 07.05.2024 | 09:34:15,364 | 750 | 15,816 | |
| 750 | 15,816 | |||
| 750 | 15,816 | |||
| 07.05.2024 | 09:32:19,224 | 750 | 15,80 | |
| 750 | 15,80 | |||
| 750 | 15,80 | |||
| 07.05.2024 | 09:30:30,309 | 800 | 15,786 | |
| 800 | 15,786 | |||
| 800 | 15,786 | |||
| 07.05.2024 | 09:30:27,849 | 48 | 15,79 | |
| 48 | 15,79 | |||
| 48 | 15,79 | |||
| 07.05.2024 | 09:30:12,973 | 212 | 15,79 | |
| 212 | 15,79 | |||
| 212 | 15,79 | |||
| 07.05.2024 | 09:30:03,441 | 500 | 15,786 | |
| 500 | 15,786 | |||
| 500 | 15,786 | |||
| 07.05.2024 | 09:27:44,154 | 600 | 15,804 | |
| 600 | 15,804 | |||
| 600 | 15,804 | |||
| 07.05.2024 | 09:27:29,501 | 600 | 15,80 | |
| 600 | 15,80 | |||
| 600 | 15,80 | |||
| 07.05.2024 | 09:27:16,302 | 500 | 15,79 | |
| 500 | 15,79 | |||
| 500 | 15,79 | |||
| 07.05.2024 | 09:27:14,423 | 600 | 15,788 | |
| 600 | 15,788 | |||
| 600 | 15,788 | |||
| 07.05.2024 | 09:27:09,214 | 1 200 | 15,788 | |
| 1 200 | 15,788 | |||
| 1 200 | 15,788 | |||
| 07.05.2024 | 09:27:09,073 | 1 200 | 15,788 | |
| 1 200 | 15,788 | |||
| 1 200 | 15,788 | |||
| 07.05.2024 | 09:26:46,330 | 178 | 15,782 | |
| 178 | 15,782 | |||
| 178 | 15,782 | |||
| 07.05.2024 | 09:26:05,145 | 145 | 15,776 | |
| 145 | 15,776 | |||
| 145 | 15,776 | |||
| 07.05.2024 | 09:25:04,837 | 200 | 15,784 | |
| 200 | 15,784 | |||
| 200 | 15,784 | |||
| 07.05.2024 | 09:24:26,569 | 800 | 15,778 | |
| 800 | 15,778 | |||
| 800 | 15,778 | |||
| 07.05.2024 | 09:22:21,069 | 380 | 15,796 | |
| 380 | 15,796 | |||
| 380 | 15,796 | |||
| 07.05.2024 | 09:22:12,898 | 100 | 15,796 | |
| 100 | 15,796 | |||
| 100 | 15,796 | |||
| 07.05.2024 | 09:22:08,906 | 100 | 15,802 | |
| 100 | 15,802 | |||
| 100 | 15,802 | |||
| 07.05.2024 | 09:21:23,604 | 10 | 15,778 | |
| 10 | 15,778 | |||
| 10 | 15,778 | |||
| 07.05.2024 | 09:21:16,396 | 900 | 15,772 | |
| 900 | 15,772 | |||
| 900 | 15,772 | |||
| 07.05.2024 | 09:21:15,531 | 1 200 | 15,79 | |
| 1 200 | 15,79 | |||
| 1 200 | 15,79 | |||
| 07.05.2024 | 09:21:01,744 | 116 | 15,794 | |
| 116 | 15,794 | |||
| 116 | 15,794 | |||
| 07.05.2024 | 09:20:59,842 | 1 580 | 15,80 | |
| 1 200 | 15,80 | |||
| 380 | 15,80 | |||
| 1 580 | 15,80 | |||
| 07.05.2024 | 09:19:59,271 | 1 000 | 15,824 | |
| 1 000 | 15,824 | |||
| 1 000 | 15,824 | |||
| 07.05.2024 | 09:19:48,966 | 350 | 15,82 | |
| 350 | 15,82 | |||
| 350 | 15,82 | |||
| 07.05.2024 | 09:19:31,672 | 800 | 15,82 | |
| 800 | 15,82 | |||
| 800 | 15,82 | |||
| 07.05.2024 | 09:19:02,804 | 354 | 15,82 | |
| 354 | 15,82 | |||
| 354 | 15,82 | |||
| 07.05.2024 | 09:18:14,600 | 1 600 | 15,818 | |
| 1 600 | 15,818 | |||
| 1 600 | 15,818 | |||
| 07.05.2024 | 09:18:06,466 | 1 | 15,83 | |
| 1 | 15,83 | |||
| 1 | 15,83 | |||
| 07.05.2024 | 09:18:02,690 | 350 | 15,824 | |
| 350 | 15,824 | |||
| 350 | 15,824 | |||
| 07.05.2024 | 09:17:15,869 | 500 | 15,824 | |
| 500 | 15,824 | |||
| 500 | 15,824 | |||
| 07.05.2024 | 09:17:12,221 | 1 | 15,828 | |
| 1 | 15,828 | |||
| 1 | 15,828 | |||
| 07.05.2024 | 09:17:08,024 | 1 000 | 15,83 | |
| 1 000 | 15,83 | |||
| 1 000 | 15,83 | |||
| 07.05.2024 | 09:16:57,950 | 400 | 15,824 | |
| 400 | 15,824 | |||
| 400 | 15,824 | |||
| 07.05.2024 | 09:16:51,590 | 3 | 15,818 | |
| 3 | 15,818 | |||
| 3 | 15,818 | |||
| 07.05.2024 | 09:16:28,125 | 568 | 15,816 | |
| 568 | 15,816 | |||
| 568 | 15,816 | |||
| 07.05.2024 | 09:15:25,580 | 400 | 15,824 | |
| 400 | 15,824 | |||
| 400 | 15,824 | |||
| 07.05.2024 | 09:14:16,592 | 950 | 15,824 | |
| 950 | 15,824 | |||
| 950 | 15,824 | |||
| 07.05.2024 | 09:13:57,251 | 500 | 15,818 | |
| 500 | 15,818 | |||
| 500 | 15,818 | |||
| 07.05.2024 | 09:12:49,011 | 1 000 | 15,83 | |
| 1 000 | 15,83 | |||
| 1 000 | 15,83 | |||
| 07.05.2024 | 09:11:59,024 | 1 000 | 15,838 | |
| 1 000 | 15,838 | |||
| 1 000 | 15,838 | |||
| 07.05.2024 | 09:11:58,851 | 1 400 | 15,838 | |
| 1 400 | 15,838 | |||
| 1 400 | 15,838 | |||
| 07.05.2024 | 09:11:51,831 | 2 850 | 15,848 | |
| 150 | 15,848 | |||
| 100 | 15,848 | |||
| 1 000 | 15,848 | |||
| 1 000 | 15,848 | |||
| 600 | 15,848 | |||
| 1 500 | 15,848 | |||
| 750 | 15,848 | |||
| 600 | 15,848 | |||
| 07.05.2024 | 09:11:03,986 | 700 | 15,83 | |
| 700 | 15,83 | |||
| 700 | 15,83 | |||
| 07.05.2024 | 09:11:03,796 | 700 | 15,83 | |
| 700 | 15,83 | |||
| 700 | 15,83 | |||
| 07.05.2024 | 09:11:03,654 | 100 | 15,826 | |
| 100 | 15,826 | |||
| 100 | 15,826 | |||
| 07.05.2024 | 09:11:01,164 | 600 | 15,816 | |
| 600 | 15,816 | |||
| 600 | 15,816 | |||
| 07.05.2024 | 09:10:37,326 | 300 | 15,814 | |
| 300 | 15,814 | |||
| 300 | 15,814 | |||
| 07.05.2024 | 09:10:35,919 | 5 000 | 15,814 | |
| 4 700 | 15,814 | |||
| 5 000 | 15,814 | |||
| 300 | 15,814 | |||
| 07.05.2024 | 09:10:11,128 | 700 | 15,79 | |
| 700 | 15,79 | |||
| 700 | 15,79 | |||
| 07.05.2024 | 09:08:57,254 | 400 | 15,804 | |
| 400 | 15,804 | |||
| 400 | 15,804 | |||
| 07.05.2024 | 09:08:51,352 | 1 600 | 15,804 | |
| 1 600 | 15,804 | |||
| 1 600 | 15,804 | |||
| 07.05.2024 | 09:08:06,137 | 655 | 15,804 | |
| 655 | 15,804 | |||
| 655 | 15,804 | |||
| 07.05.2024 | 09:07:39,142 | 700 | 15,81 | |
| 200 | 15,81 | |||
| 700 | 15,81 | |||
| 500 | 15,81 | |||
| 07.05.2024 | 09:07:32,515 | 10 | 15,808 | |
| 10 | 15,808 | |||
| 10 | 15,808 | |||
| 07.05.2024 | 09:07:10,132 | 700 | 15,804 | |
| 700 | 15,804 | |||
| 700 | 15,804 | |||
| 07.05.2024 | 09:07:04,798 | 1 300 | 15,804 | |
| 300 | 15,804 | |||
| 1 300 | 15,804 | |||
| 1 000 | 15,804 | |||
| 07.05.2024 | 09:06:35,492 | 50 | 15,782 | |
| 50 | 15,782 | |||
| 50 | 15,782 | |||
| 07.05.2024 | 09:04:56,010 | 647 | 15,80 | |
| 647 | 15,80 | |||
| 647 | 15,80 | |||
| 07.05.2024 | 09:04:53,998 | 600 | 15,79 | |
| 600 | 15,79 | |||
| 600 | 15,79 | |||
| 07.05.2024 | 09:04:43,736 | 1 000 | 15,79 | |
| 1 000 | 15,79 | |||
| 1 000 | 15,79 | |||
| 07.05.2024 | 09:04:40,521 | 300 | 15,79 | |
| 300 | 15,79 | |||
| 300 | 15,79 | |||
| 07.05.2024 | 09:04:05,388 | 70 | 15,774 | |
| 70 | 15,774 | |||
| 70 | 15,774 | |||
| 07.05.2024 | 09:03:36,788 | 30 | 15,776 | |
| 30 | 15,776 | |||
| 30 | 15,776 | |||
| 07.05.2024 | 09:03:33,237 | 460 | 15,79 | |
| 460 | 15,79 | |||
| 460 | 15,79 | |||
| 07.05.2024 | 09:03:16,566 | 180 | 15,792 | |
| 80 | 15,792 | |||
| 100 | 15,792 | |||
| 180 | 15,792 | |||
| 07.05.2024 | 09:03:16,419 | 900 | 15,792 | |
| 900 | 15,792 | |||
| 900 | 15,792 | |||
| 07.05.2024 | 09:02:54,242 | 1 600 | 15,81 | |
| 1 600 | 15,81 | |||
| 1 600 | 15,81 | |||
| 07.05.2024 | 09:01:59,984 | 700 | 15,842 | |
| 700 | 15,842 | |||
| 700 | 15,842 | |||
| 07.05.2024 | 09:01:56,582 | 100 | 15,842 | |
| 100 | 15,842 | |||
| 100 | 15,842 | |||
| 07.05.2024 | 09:01:36,699 | 4 953 | 15,824 | |
| 2 000 | 15,824 | |||
| 120 | 15,824 | |||
| 500 | 15,824 | |||
| 333 | 15,824 | |||
| 4 953 | 15,824 | |||
| 2 000 | 15,824 | |||
| 07.05.2024 | 08:57:12,710 | 4 581 | 15,796 | |
| 4 081 | 15,796 | |||
| 500 | 15,796 | |||
| 4 581 | 15,796 | |||
| 07.05.2024 | 08:57:08,149 | 1 764 | 15,77 | |
| 64 | 15,77 | |||
| 200 | 15,77 | |||
| 500 | 15,77 | |||
| 1 000 | 15,77 | |||
| 1 764 | 15,77 | |||
| 07.05.2024 | 08:56:03,258 | 1 200 | 15,75 | |
| 1 200 | 15,75 | |||
| 750 | 15,75 | |||
| 450 | 15,75 | |||
| 07.05.2024 | 08:55:42,952 | 1 200 | 15,75 | |
| 1 200 | 15,75 | |||
| 1 200 | 15,75 | |||
| 07.05.2024 | 08:55:38,092 | 1 000 | 15,72 | |
| 300 | 15,72 | |||
| 1 000 | 15,72 | |||
| 700 | 15,72 | |||
| 07.05.2024 | 08:54:11,617 | 1 500 | 15,72 | |
| 1 500 | 15,72 | |||
| 1 500 | 15,72 | |||
| 07.05.2024 | 08:53:26,325 | 1 500 | 15,72 | |
| 1 500 | 15,72 | |||
| 1 500 | 15,72 | |||
| 07.05.2024 | 08:53:21,137 | 1 500 | 15,72 | |
| 1 500 | 15,72 | |||
| 450 | 15,72 | |||
| 1 050 | 15,72 | |||
| 07.05.2024 | 08:52:08,551 | 55 | 15,768 | |
| 55 | 15,768 | |||
| 55 | 15,768 | |||
| 07.05.2024 | 08:50:33,890 | 6 | 15,768 | |
| 6 | 15,768 | |||
| 6 | 15,768 | |||
| 07.05.2024 | 08:50:23,436 | 250 | 15,768 | |
| 250 | 15,768 | |||
| 250 | 15,768 | |||
| 07.05.2024 | 08:50:08,046 | 1 | 15,72 | |
| 1 | 15,72 | |||
| 1 | 15,72 | |||
| 07.05.2024 | 08:49:22,976 | 1 350 | 15,76 | |
| 450 | 15,76 | |||
| 1 350 | 15,76 | |||
| 900 | 15,76 | |||
| 07.05.2024 | 08:49:18,212 | 750 | 15,75 | |
| 500 | 15,75 | |||
| 750 | 15,75 | |||
| 250 | 15,75 | |||
| 07.05.2024 | 08:49:15,370 | 250 | 15,738 | |
| 250 | 15,738 | |||
| 250 | 15,738 | |||
| 07.05.2024 | 08:47:45,658 | 1 000 | 15,72 | |
| 750 | 15,72 | |||
| 1 000 | 15,72 | |||
| 250 | 15,72 | |||
| 07.05.2024 | 08:47:36,128 | 280 | 15,736 | |
| 280 | 15,736 | |||
| 280 | 15,736 | |||
| 07.05.2024 | 08:47:22,656 | 500 | 15,73 | |
| 500 | 15,73 | |||
| 500 | 15,73 | |||
| 07.05.2024 | 08:44:44,430 | 2 000 | 15,72 | |
| 1 111 | 15,72 | |||
| 2 000 | 15,72 | |||
| 889 | 15,72 | |||
| 07.05.2024 | 08:44:21,035 | 1 418 | 15,722 | |
| 168 | 15,722 | |||
| 1 418 | 15,722 | |||
| 450 | 15,722 | |||
| 500 | 15,722 | |||
| 300 | 15,722 | |||
| 07.05.2024 | 08:43:10,332 | 1 015 | 15,768 | |
| 1 015 | 15,768 | |||
| 1 015 | 15,768 | |||
| 07.05.2024 | 08:43:08,390 | 250 | 15,768 | |
| 250 | 15,768 | |||
| 250 | 15,768 | |||
| 07.05.2024 | 08:42:28,480 | 100 | 15,75 | |
| 100 | 15,75 | |||
| 100 | 15,75 | |||
| 07.05.2024 | 08:41:18,893 | 450 | 15,768 | |
| 450 | 15,768 | |||
| 450 | 15,768 | |||
| 07.05.2024 | 08:38:29,993 | 500 | 15,768 | |
| 500 | 15,768 | |||
| 500 | 15,768 | |||
| 07.05.2024 | 08:38:17,743 | 4 160 | 15,75 | |
| 4 160 | 15,75 | |||
| 3 896 | 15,75 | |||
| 264 | 15,75 | |||
| 07.05.2024 | 08:37:53,795 | 1 000 | 15,748 | |
| 1 000 | 15,748 | |||
| 1 000 | 15,748 | |||
| 07.05.2024 | 08:37:44,305 | 1 000 | 15,748 | |
| 1 000 | 15,748 | |||
| 1 000 | 15,748 | |||
| 07.05.2024 | 08:35:57,191 | 400 | 15,748 | |
| 400 | 15,748 | |||
| 400 | 15,748 | |||
| 07.05.2024 | 08:35:43,117 | 1 200 | 15,748 | |
| 250 | 15,748 | |||
| 1 200 | 15,748 | |||
| 700 | 15,748 | |||
| 250 | 15,748 | |||
| 07.05.2024 | 08:33:54,081 | 100 | 15,748 | |
| 100 | 15,748 | |||
| 100 | 15,748 | |||
| 07.05.2024 | 08:31:36,490 | 5 | 15,748 | |
| 5 | 15,748 | |||
| 5 | 15,748 | |||
| 07.05.2024 | 08:30:41,606 | 350 | 15,748 | |
| 350 | 15,748 | |||
| 350 | 15,748 | |||
| 07.05.2024 | 08:24:20,761 | 1 000 | 15,71 | |
| 500 | 15,71 | |||
| 1 000 | 15,71 | |||
| 250 | 15,71 | |||
| 250 | 15,71 | |||
| 07.05.2024 | 08:24:20,635 | 100 | 15,708 | |
| 50 | 15,708 | |||
| 50 | 15,708 | |||
| 100 | 15,708 | |||
| 07.05.2024 | 08:23:33,451 | 133 | 15,748 | |
| 133 | 15,748 | |||
| 133 | 15,748 | |||
| 07.05.2024 | 08:22:58,691 | 20 | 15,748 | |
| 20 | 15,748 | |||
| 20 | 15,748 | |||
| 07.05.2024 | 08:21:32,940 | 15 | 15,748 | |
| 15 | 15,748 | |||
| 15 | 15,748 | |||
| 07.05.2024 | 08:21:12,723 | 500 | 15,748 | |
| 500 | 15,748 | |||
| 500 | 15,748 | |||
| 07.05.2024 | 08:21:00,751 | 637 | 15,748 | |
| 250 | 15,748 | |||
| 137 | 15,748 | |||
| 250 | 15,748 | |||
| 637 | 15,748 | |||
| 07.05.2024 | 08:20:36,621 | 60 | 15,748 | |
| 60 | 15,748 | |||
| 60 | 15,748 | |||
| 07.05.2024 | 08:20:29,584 | 4 000 | 15,73 | |
| 4 000 | 15,73 | |||
| 4 000 | 15,73 | |||
| 07.05.2024 | 08:20:21,888 | 1 200 | 15,728 | |
| 1 200 | 15,728 | |||
| 1 200 | 15,728 | |||
| 07.05.2024 | 08:20:01,566 | 1 200 | 15,728 | |
| 1 200 | 15,728 | |||
| 1 200 | 15,728 | |||
| 07.05.2024 | 08:19:41,258 | 1 700 | 15,728 | |
| 1 700 | 15,728 | |||
| 1 700 | 15,728 | |||
| 07.05.2024 | 08:19:31,912 | 1 500 | 15,728 | |
| 1 500 | 15,728 | |||
| 1 500 | 15,728 | |||
| 07.05.2024 | 08:19:02,681 | 300 | 15,748 | |
| 300 | 15,748 | |||
| 300 | 15,748 | |||
| 07.05.2024 | 08:18:57,984 | 1 500 | 15,748 | |
| 250 | 15,748 | |||
| 1 000 | 15,748 | |||
| 250 | 15,748 | |||
| 1 500 | 15,748 | |||
| 07.05.2024 | 08:18:00,730 | 3 000 | 15,73 | |
| 3 000 | 15,73 | |||
| 3 000 | 15,73 | |||
| 07.05.2024 | 08:17:55,685 | 1 200 | 15,728 | |
| 1 200 | 15,728 | |||
| 1 200 | 15,728 | |||
| 07.05.2024 | 08:17:52,010 | 500 | 15,728 | |
| 500 | 15,728 | |||
| 500 | 15,728 | |||
| 07.05.2024 | 08:17:51,828 | 50 | 15,728 | |
| 50 | 15,728 | |||
| 50 | 15,728 | |||
| 07.05.2024 | 08:17:44,856 | 1 500 | 15,728 | |
| 1 500 | 15,728 | |||
| 1 500 | 15,728 | |||
| 07.05.2024 | 08:17:24,376 | 40 | 15,728 | |
| 40 | 15,728 | |||
| 40 | 15,728 | |||
| 07.05.2024 | 08:17:19,315 | 1 200 | 15,728 | |
| 1 200 | 15,728 | |||
| 1 200 | 15,728 | |||
| 07.05.2024 | 08:17:11,425 | 426 | 15,728 | |
| 426 | 15,728 | |||
| 426 | 15,728 | |||
| 07.05.2024 | 08:16:45,746 | 1 200 | 15,728 | |
| 1 200 | 15,728 | |||
| 1 200 | 15,728 | |||
| 07.05.2024 | 08:16:14,898 | 2 000 | 15,73 | |
| 500 | 15,73 | |||
| 1 500 | 15,73 | |||
| 2 000 | 15,73 | |||
| 07.05.2024 | 08:16:14,843 | 1 500 | 15,732 | |
| 1 000 | 15,732 | |||
| 500 | 15,732 | |||
| 1 500 | 15,732 | |||
| 07.05.2024 | 08:15:58,372 | 10 | 15,75 | |
| 10 | 15,75 | |||
| 10 | 15,75 | |||
| 07.05.2024 | 08:15:42,422 | 1 000 | 15,732 | |
| 500 | 15,732 | |||
| 500 | 15,732 | |||
| 1 000 | 15,732 | |||
| 07.05.2024 | 08:15:30,388 | 300 | 15,75 | |
| 300 | 15,75 | |||
| 300 | 15,75 | |||
| 07.05.2024 | 08:15:28,706 | 1 000 | 15,736 | |
| 500 | 15,736 | |||
| 1 000 | 15,736 | |||
| 500 | 15,736 | |||
| 07.05.2024 | 08:13:09,661 | 455 | 15,736 | |
| 455 | 15,736 | |||
| 455 | 15,736 | |||
| 07.05.2024 | 08:12:49,950 | 120 | 15,768 | |
| 120 | 15,768 | |||
| 120 | 15,768 | |||
| 07.05.2024 | 08:12:41,854 | 5 750 | 15,75 | |
| 5 750 | 15,75 | |||
| 5 750 | 15,75 | |||
| 07.05.2024 | 08:12:29,195 | 580 | 15,748 | |
| 580 | 15,748 | |||
| 580 | 15,748 | |||
| 07.05.2024 | 08:12:29,067 | 1 200 | 15,748 | |
| 1 200 | 15,748 | |||
| 1 200 | 15,748 | |||
| 07.05.2024 | 08:12:02,910 | 1 750 | 15,752 | |
| 250 | 15,752 | |||
| 1 500 | 15,752 | |||
| 1 750 | 15,752 | |||
| 07.05.2024 | 08:09:54,083 | 200 | 15,788 | |
| 200 | 15,788 | |||
| 200 | 15,788 | |||
| 07.05.2024 | 08:07:34,232 | 3 025 | 15,77 | |
| 3 025 | 15,77 | |||
| 3 025 | 15,77 | |||
| 07.05.2024 | 08:07:29,789 | 1 500 | 15,768 | |
| 1 500 | 15,768 | |||
| 1 500 | 15,768 | |||
| 07.05.2024 | 08:07:16,595 | 1 975 | 15,77 | |
| 1 975 | 15,77 | |||
| 1 975 | 15,77 | |||
| 07.05.2024 | 08:07:03,337 | 650 | 15,798 | |
| 300 | 15,798 | |||
| 350 | 15,798 | |||
| 650 | 15,798 | |||
| 07.05.2024 | 08:06:52,801 | 2 000 | 15,78 | |
| 500 | 15,78 | |||
| 84 | 15,78 | |||
| 916 | 15,78 | |||
| 500 | 15,78 | |||
| 2 000 | 15,78 | |||
| 07.05.2024 | 08:06:50,837 | 1 525 | 15,774 | |
| 1 525 | 15,774 | |||
| 1 525 | 15,774 | |||
| 07.05.2024 | 08:06:47,682 | 500 | 15,774 | |
| 500 | 15,774 | |||
| 500 | 15,774 | |||
| 07.05.2024 | 08:06:47,537 | 1 000 | 15,768 | |
| 250 | 15,768 | |||
| 750 | 15,768 | |||
| 1 000 | 15,768 | |||
| 07.05.2024 | 08:04:53,257 | 5 | 15,778 | |
| 5 | 15,778 | |||
| 5 | 15,778 | |||
| 07.05.2024 | 08:04:12,734 | 50 | 15,778 | |
| 50 | 15,778 | |||
| 50 | 15,778 | |||
| 07.05.2024 | 08:03:38,201 | 250 | 15,772 | |
| 100 | 15,772 | |||
| 150 | 15,772 | |||
| 250 | 15,772 | |||
| 07.05.2024 | 08:03:24,552 | 1 750 | 15,75 | |
| 1 750 | 15,75 | |||
| 1 500 | 15,75 | |||
| 250 | 15,75 | |||
| 07.05.2024 | 08:03:11,809 | 1 200 | 15,748 | |
| 1 200 | 15,748 | |||
| 1 200 | 15,748 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 35,405 / Ask: 35,435
Umsatz: 25 506 TEUR -
Rheinmetall AG
Bid: 546,80 / Ask: 547,00
Umsatz: 15 785 TEUR -
Nvidia Corp.
Bid: 0,00 / Ask: 848,30
Umsatz: 10 548 TEUR -
Mercedes-Benz Group AG
Bid: 72,79 / Ask: 72,80
Umsatz: 10 158 TEUR -
Allianz SE
Bid: 270,70 / Ask: 270,80
Umsatz: 9 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 10:59:35
Letzte Aktualisierung:
07.05.2024 @ 10:59:35