Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
575
15,988
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 13:45:15,862 | 60 | 15,988 | |
| 60 | 15,988 | |||
| 60 | 15,988 | |||
| 07.05.2024 | 13:42:44,771 | 500 | 16,024 | |
| 500 | 16,024 | |||
| 500 | 16,024 | |||
| 07.05.2024 | 13:42:42,490 | 198 | 16,02 | |
| 98 | 16,02 | |||
| 198 | 16,02 | |||
| 100 | 16,02 | |||
| 07.05.2024 | 13:42:42,036 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 07.05.2024 | 13:42:37,326 | 600 | 15,99 | |
| 600 | 15,99 | |||
| 600 | 15,99 | |||
| 07.05.2024 | 13:40:15,592 | 863 | 15,968 | |
| 863 | 15,968 | |||
| 863 | 15,968 | |||
| 07.05.2024 | 13:40:02,725 | 205 | 15,97 | |
| 205 | 15,97 | |||
| 205 | 15,97 | |||
| 07.05.2024 | 13:40:00,591 | 25 | 15,968 | |
| 25 | 15,968 | |||
| 25 | 15,968 | |||
| 07.05.2024 | 13:39:22,659 | 300 | 15,962 | |
| 300 | 15,962 | |||
| 300 | 15,962 | |||
| 07.05.2024 | 13:39:10,642 | 110 | 15,97 | |
| 110 | 15,97 | |||
| 110 | 15,97 | |||
| 07.05.2024 | 13:39:00,263 | 500 | 15,964 | |
| 500 | 15,964 | |||
| 500 | 15,964 | |||
| 07.05.2024 | 13:38:02,531 | 100 | 15,956 | |
| 100 | 15,956 | |||
| 100 | 15,956 | |||
| 07.05.2024 | 13:37:07,218 | 50 | 15,952 | |
| 50 | 15,952 | |||
| 50 | 15,952 | |||
| 07.05.2024 | 13:36:51,079 | 100 | 15,956 | |
| 100 | 15,956 | |||
| 100 | 15,956 | |||
| 07.05.2024 | 13:36:15,667 | 700 | 15,956 | |
| 700 | 15,956 | |||
| 700 | 15,956 | |||
| 07.05.2024 | 13:35:37,618 | 50 | 15,966 | |
| 50 | 15,966 | |||
| 50 | 15,966 | |||
| 07.05.2024 | 13:35:04,573 | 57 | 15,964 | |
| 57 | 15,964 | |||
| 57 | 15,964 | |||
| 07.05.2024 | 13:33:16,059 | 100 | 15,97 | |
| 100 | 15,97 | |||
| 100 | 15,97 | |||
| 07.05.2024 | 13:32:14,834 | 1 000 | 15,952 | |
| 1 000 | 15,952 | |||
| 1 000 | 15,952 | |||
| 07.05.2024 | 13:28:04,089 | 150 | 15,954 | |
| 150 | 15,954 | |||
| 150 | 15,954 | |||
| 07.05.2024 | 13:25:18,873 | 100 | 15,958 | |
| 100 | 15,958 | |||
| 100 | 15,958 | |||
| 07.05.2024 | 13:24:55,824 | 1 110 | 15,954 | |
| 650 | 15,954 | |||
| 460 | 15,954 | |||
| 1 110 | 15,954 | |||
| 07.05.2024 | 13:24:55,712 | 160 | 15,96 | |
| 160 | 15,96 | |||
| 160 | 15,96 | |||
| 07.05.2024 | 13:23:18,043 | 100 | 15,966 | |
| 100 | 15,966 | |||
| 100 | 15,966 | |||
| 07.05.2024 | 13:21:19,701 | 600 | 15,98 | |
| 600 | 15,98 | |||
| 600 | 15,98 | |||
| 07.05.2024 | 13:18:44,530 | 1 600 | 15,974 | |
| 1 600 | 15,974 | |||
| 1 600 | 15,974 | |||
| 07.05.2024 | 13:18:35,491 | 150 | 15,974 | |
| 150 | 15,974 | |||
| 150 | 15,974 | |||
| 07.05.2024 | 13:16:50,930 | 50 | 15,968 | |
| 50 | 15,968 | |||
| 50 | 15,968 | |||
| 07.05.2024 | 13:16:46,671 | 87 | 15,972 | |
| 87 | 15,972 | |||
| 87 | 15,972 | |||
| 07.05.2024 | 13:16:20,211 | 8 000 | 15,97 | |
| 8 000 | 15,97 | |||
| 8 000 | 15,97 | |||
| 07.05.2024 | 13:15:49,550 | 1 000 | 15,97 | |
| 1 000 | 15,97 | |||
| 1 000 | 15,97 | |||
| 07.05.2024 | 13:15:49,399 | 1 000 | 15,97 | |
| 1 000 | 15,97 | |||
| 1 000 | 15,97 | |||
| 07.05.2024 | 13:14:40,310 | 900 | 15,978 | |
| 900 | 15,978 | |||
| 900 | 15,978 | |||
| 07.05.2024 | 13:12:19,854 | 500 | 15,986 | |
| 500 | 15,986 | |||
| 500 | 15,986 | |||
| 07.05.2024 | 13:12:14,318 | 10 | 15,986 | |
| 10 | 15,986 | |||
| 10 | 15,986 | |||
| 07.05.2024 | 13:11:21,983 | 62 | 15,984 | |
| 62 | 15,984 | |||
| 62 | 15,984 | |||
| 07.05.2024 | 13:10:51,791 | 1 500 | 15,984 | |
| 1 500 | 15,984 | |||
| 1 500 | 15,984 | |||
| 07.05.2024 | 13:08:57,977 | 1 200 | 15,97 | |
| 1 200 | 15,97 | |||
| 1 200 | 15,97 | |||
| 07.05.2024 | 13:08:57,579 | 100 | 15,97 | |
| 100 | 15,97 | |||
| 100 | 15,97 | |||
| 07.05.2024 | 13:08:37,353 | 400 | 15,976 | |
| 400 | 15,976 | |||
| 400 | 15,976 | |||
| 07.05.2024 | 13:07:20,687 | 850 | 15,986 | |
| 850 | 15,986 | |||
| 850 | 15,986 | |||
| 07.05.2024 | 13:07:02,279 | 700 | 15,99 | |
| 700 | 15,99 | |||
| 700 | 15,99 | |||
| 07.05.2024 | 13:06:48,754 | 312 | 15,988 | |
| 312 | 15,988 | |||
| 312 | 15,988 | |||
| 07.05.2024 | 13:06:34,071 | 700 | 15,996 | |
| 700 | 15,996 | |||
| 700 | 15,996 | |||
| 07.05.2024 | 13:05:51,662 | 398 | 16,00 | |
| 398 | 16,00 | |||
| 398 | 16,00 | |||
| 07.05.2024 | 13:05:43,541 | 900 | 16,002 | |
| 900 | 16,002 | |||
| 900 | 16,002 | |||
| 07.05.2024 | 13:05:15,802 | 300 | 15,998 | |
| 300 | 15,998 | |||
| 300 | 15,998 | |||
| 07.05.2024 | 13:04:44,103 | 150 | 15,984 | |
| 150 | 15,984 | |||
| 150 | 15,984 | |||
| 07.05.2024 | 13:04:17,384 | 100 | 15,986 | |
| 100 | 15,986 | |||
| 100 | 15,986 | |||
| 07.05.2024 | 13:03:30,168 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 07.05.2024 | 13:00:48,012 | 5 | 16,01 | |
| 5 | 16,01 | |||
| 5 | 16,01 | |||
| 07.05.2024 | 12:59:47,222 | 30 | 15,992 | |
| 30 | 15,992 | |||
| 30 | 15,992 | |||
| 07.05.2024 | 12:59:06,263 | 150 | 15,992 | |
| 150 | 15,992 | |||
| 150 | 15,992 | |||
| 07.05.2024 | 12:58:17,149 | 100 | 15,988 | |
| 100 | 15,988 | |||
| 100 | 15,988 | |||
| 07.05.2024 | 12:57:29,310 | 300 | 16,006 | |
| 300 | 16,006 | |||
| 300 | 16,006 | |||
| 07.05.2024 | 12:57:29,262 | 700 | 16,006 | |
| 700 | 16,006 | |||
| 700 | 16,006 | |||
| 07.05.2024 | 12:57:22,272 | 100 | 16,004 | |
| 100 | 16,004 | |||
| 100 | 16,004 | |||
| 07.05.2024 | 12:57:14,905 | 70 | 16,002 | |
| 70 | 16,002 | |||
| 70 | 16,002 | |||
| 07.05.2024 | 12:57:05,552 | 1 200 | 16,006 | |
| 1 200 | 16,006 | |||
| 1 200 | 16,006 | |||
| 07.05.2024 | 12:55:33,021 | 125 | 16,012 | |
| 125 | 16,012 | |||
| 125 | 16,012 | |||
| 07.05.2024 | 12:55:20,143 | 370 | 16,008 | |
| 370 | 16,008 | |||
| 370 | 16,008 | |||
| 07.05.2024 | 12:55:03,855 | 200 | 16,012 | |
| 200 | 16,012 | |||
| 200 | 16,012 | |||
| 07.05.2024 | 12:55:00,670 | 100 | 16,018 | |
| 100 | 16,018 | |||
| 100 | 16,018 | |||
| 07.05.2024 | 12:54:59,323 | 7 | 16,018 | |
| 7 | 16,018 | |||
| 7 | 16,018 | |||
| 07.05.2024 | 12:54:32,090 | 500 | 16,02 | |
| 500 | 16,02 | |||
| 500 | 16,02 | |||
| 07.05.2024 | 12:54:17,871 | 11 738 | 16,002 | |
| 100 | 16,002 | |||
| 32 | 16,002 | |||
| 200 | 16,002 | |||
| 100 | 16,002 | |||
| 1 000 | 16,002 | |||
| 300 | 16,002 | |||
| 100 | 16,002 | |||
| 680 | 16,002 | |||
| 70 | 16,002 | |||
| 100 | 16,002 | |||
| 22 | 16,002 | |||
| 850 | 16,002 | |||
| 11 438 | 16,002 | |||
| 1 000 | 16,002 | |||
| 869 | 16,002 | |||
| 100 | 16,002 | |||
| 5 | 16,002 | |||
| 6 000 | 16,002 | |||
| 510 | 16,002 | |||
| 07.05.2024 | 12:53:46,185 | 1 600 | 16,00 | |
| 400 | 16,00 | |||
| 100 | 16,00 | |||
| 150 | 16,00 | |||
| 1 600 | 16,00 | |||
| 250 | 16,00 | |||
| 150 | 16,00 | |||
| 300 | 16,00 | |||
| 250 | 16,00 | |||
| 07.05.2024 | 12:52:14,547 | 100 | 15,99 | |
| 100 | 15,99 | |||
| 100 | 15,99 | |||
| 07.05.2024 | 12:49:28,307 | 626 | 15,99 | |
| 626 | 15,99 | |||
| 626 | 15,99 | |||
| 07.05.2024 | 12:49:11,221 | 823 | 15,988 | |
| 823 | 15,988 | |||
| 823 | 15,988 | |||
| 07.05.2024 | 12:47:59,133 | 1 000 | 15,99 | |
| 1 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 07.05.2024 | 12:47:12,748 | 521 | 15,99 | |
| 521 | 15,99 | |||
| 521 | 15,99 | |||
| 07.05.2024 | 12:47:01,415 | 1 200 | 15,992 | |
| 1 200 | 15,992 | |||
| 1 200 | 15,992 | |||
| 07.05.2024 | 12:46:21,830 | 300 | 15,986 | |
| 300 | 15,986 | |||
| 300 | 15,986 | |||
| 07.05.2024 | 12:46:17,159 | 700 | 15,986 | |
| 700 | 15,986 | |||
| 700 | 15,986 | |||
| 07.05.2024 | 12:45:52,412 | 13 | 15,978 | |
| 13 | 15,978 | |||
| 13 | 15,978 | |||
| 07.05.2024 | 12:45:33,913 | 312 | 15,99 | |
| 312 | 15,99 | |||
| 312 | 15,99 | |||
| 07.05.2024 | 12:45:32,312 | 705 | 15,99 | |
| 705 | 15,99 | |||
| 705 | 15,99 | |||
| 07.05.2024 | 12:45:30,831 | 300 | 15,99 | |
| 300 | 15,99 | |||
| 300 | 15,99 | |||
| 07.05.2024 | 12:45:23,678 | 700 | 15,99 | |
| 700 | 15,99 | |||
| 700 | 15,99 | |||
| 07.05.2024 | 12:44:41,086 | 1 080 | 15,986 | |
| 1 080 | 15,986 | |||
| 1 080 | 15,986 | |||
| 07.05.2024 | 12:44:40,202 | 400 | 15,986 | |
| 400 | 15,986 | |||
| 400 | 15,986 | |||
| 07.05.2024 | 12:44:10,063 | 66 | 15,99 | |
| 66 | 15,99 | |||
| 66 | 15,99 | |||
| 07.05.2024 | 12:42:54,888 | 200 | 15,976 | |
| 200 | 15,976 | |||
| 200 | 15,976 | |||
| 07.05.2024 | 12:42:19,206 | 200 | 15,976 | |
| 200 | 15,976 | |||
| 200 | 15,976 | |||
| 07.05.2024 | 12:41:29,344 | 1 500 | 15,98 | |
| 1 500 | 15,98 | |||
| 1 500 | 15,98 | |||
| 07.05.2024 | 12:41:06,774 | 45 | 15,976 | |
| 45 | 15,976 | |||
| 45 | 15,976 | |||
| 07.05.2024 | 12:40:39,754 | 75 | 15,978 | |
| 75 | 15,978 | |||
| 75 | 15,978 | |||
| 07.05.2024 | 12:40:20,919 | 155 | 15,976 | |
| 155 | 15,976 | |||
| 155 | 15,976 | |||
| 07.05.2024 | 12:40:04,770 | 600 | 15,97 | |
| 600 | 15,97 | |||
| 600 | 15,97 | |||
| 07.05.2024 | 12:39:55,836 | 1 000 | 15,966 | |
| 1 000 | 15,966 | |||
| 1 000 | 15,966 | |||
| 07.05.2024 | 12:39:46,771 | 400 | 15,974 | |
| 400 | 15,974 | |||
| 400 | 15,974 | |||
| 07.05.2024 | 12:39:25,164 | 12 | 15,976 | |
| 12 | 15,976 | |||
| 12 | 15,976 | |||
| 07.05.2024 | 12:38:43,452 | 7 | 15,98 | |
| 7 | 15,98 | |||
| 7 | 15,98 | |||
| 07.05.2024 | 12:37:21,557 | 500 | 15,974 | |
| 500 | 15,974 | |||
| 500 | 15,974 | |||
| 07.05.2024 | 12:37:18,146 | 200 | 15,976 | |
| 200 | 15,976 | |||
| 200 | 15,976 | |||
| 07.05.2024 | 12:36:52,091 | 306 | 15,97 | |
| 306 | 15,97 | |||
| 306 | 15,97 | |||
| 07.05.2024 | 12:34:18,016 | 321 | 15,978 | |
| 321 | 15,978 | |||
| 321 | 15,978 | |||
| 07.05.2024 | 12:33:55,361 | 200 | 15,98 | |
| 200 | 15,98 | |||
| 200 | 15,98 | |||
| 07.05.2024 | 12:33:53,352 | 300 | 15,98 | |
| 300 | 15,98 | |||
| 300 | 15,98 | |||
| 07.05.2024 | 12:32:37,721 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 500 | 15,98 | |||
| 07.05.2024 | 12:29:20,453 | 100 | 15,992 | |
| 100 | 15,992 | |||
| 100 | 15,992 | |||
| 07.05.2024 | 12:29:08,563 | 17 601 | 15,998 | |
| 100 | 15,998 | |||
| 17 501 | 15,998 | |||
| 1 | 15,998 | |||
| 17 600 | 15,998 | |||
| 07.05.2024 | 12:28:52,078 | 1 200 | 15,994 | |
| 1 200 | 15,994 | |||
| 1 200 | 15,994 | |||
| 07.05.2024 | 12:28:51,963 | 1 200 | 15,994 | |
| 1 200 | 15,994 | |||
| 1 200 | 15,994 | |||
| 07.05.2024 | 12:27:41,318 | 4 300 | 15,986 | |
| 4 300 | 15,986 | |||
| 4 300 | 15,986 | |||
| 07.05.2024 | 12:27:34,065 | 700 | 15,986 | |
| 700 | 15,986 | |||
| 700 | 15,986 | |||
| 07.05.2024 | 12:27:32,345 | 260 | 15,986 | |
| 260 | 15,986 | |||
| 260 | 15,986 | |||
| 07.05.2024 | 12:27:05,089 | 350 | 15,99 | |
| 350 | 15,99 | |||
| 350 | 15,99 | |||
| 07.05.2024 | 12:25:54,906 | 832 | 15,976 | |
| 832 | 15,976 | |||
| 832 | 15,976 | |||
| 07.05.2024 | 12:25:54,743 | 1 600 | 15,976 | |
| 1 600 | 15,976 | |||
| 1 600 | 15,976 | |||
| 07.05.2024 | 12:25:45,895 | 700 | 15,976 | |
| 700 | 15,976 | |||
| 700 | 15,976 | |||
| 07.05.2024 | 12:25:04,004 | 500 | 15,984 | |
| 500 | 15,984 | |||
| 500 | 15,984 | |||
| 07.05.2024 | 12:24:22,669 | 150 | 15,982 | |
| 150 | 15,982 | |||
| 150 | 15,982 | |||
| 07.05.2024 | 12:23:22,614 | 100 | 15,982 | |
| 100 | 15,982 | |||
| 100 | 15,982 | |||
| 07.05.2024 | 12:21:52,585 | 1 600 | 15,99 | |
| 1 600 | 15,99 | |||
| 750 | 15,99 | |||
| 850 | 15,99 | |||
| 07.05.2024 | 12:20:49,301 | 1 000 | 15,988 | |
| 1 000 | 15,988 | |||
| 1 000 | 15,988 | |||
| 07.05.2024 | 12:19:37,648 | 300 | 15,986 | |
| 300 | 15,986 | |||
| 300 | 15,986 | |||
| 07.05.2024 | 12:18:21,967 | 12 | 15,988 | |
| 12 | 15,988 | |||
| 12 | 15,988 | |||
| 07.05.2024 | 12:17:58,792 | 300 | 15,986 | |
| 300 | 15,986 | |||
| 300 | 15,986 | |||
| 07.05.2024 | 12:17:39,911 | 170 | 15,99 | |
| 170 | 15,99 | |||
| 170 | 15,99 | |||
| 07.05.2024 | 12:17:39,279 | 300 | 15,992 | |
| 300 | 15,992 | |||
| 300 | 15,992 | |||
| 07.05.2024 | 12:17:11,596 | 200 | 15,992 | |
| 200 | 15,992 | |||
| 200 | 15,992 | |||
| 07.05.2024 | 12:17:11,090 | 1 600 | 15,992 | |
| 1 600 | 15,992 | |||
| 1 600 | 15,992 | |||
| 07.05.2024 | 12:17:10,756 | 1 600 | 15,992 | |
| 1 600 | 15,992 | |||
| 1 600 | 15,992 | |||
| 07.05.2024 | 12:17:06,204 | 1 600 | 15,99 | |
| 1 600 | 15,99 | |||
| 1 600 | 15,99 | |||
| 07.05.2024 | 12:16:52,207 | 1 775 | 15,99 | |
| 1 400 | 15,99 | |||
| 1 600 | 15,99 | |||
| 375 | 15,99 | |||
| 175 | 15,99 | |||
| 07.05.2024 | 12:16:44,780 | 1 600 | 15,99 | |
| 1 600 | 15,99 | |||
| 1 600 | 15,99 | |||
| 07.05.2024 | 12:16:44,587 | 150 | 15,988 | |
| 150 | 15,988 | |||
| 150 | 15,988 | |||
| 07.05.2024 | 12:15:27,809 | 579 | 15,98 | |
| 579 | 15,98 | |||
| 579 | 15,98 | |||
| 07.05.2024 | 12:15:00,249 | 1 600 | 15,98 | |
| 1 421 | 15,98 | |||
| 79 | 15,98 | |||
| 1 600 | 15,98 | |||
| 100 | 15,98 | |||
| 07.05.2024 | 12:13:40,403 | 200 | 15,974 | |
| 200 | 15,974 | |||
| 200 | 15,974 | |||
| 07.05.2024 | 12:12:23,800 | 100 | 15,974 | |
| 100 | 15,974 | |||
| 100 | 15,974 | |||
| 07.05.2024 | 12:11:46,170 | 150 | 15,978 | |
| 150 | 15,978 | |||
| 150 | 15,978 | |||
| 07.05.2024 | 12:11:32,025 | 54 | 15,978 | |
| 54 | 15,978 | |||
| 54 | 15,978 | |||
| 07.05.2024 | 12:11:23,940 | 1 200 | 15,976 | |
| 1 200 | 15,976 | |||
| 1 200 | 15,976 | |||
| 07.05.2024 | 12:10:56,942 | 65 | 15,974 | |
| 65 | 15,974 | |||
| 65 | 15,974 | |||
| 07.05.2024 | 12:10:52,737 | 320 | 15,972 | |
| 320 | 15,972 | |||
| 320 | 15,972 | |||
| 07.05.2024 | 12:08:56,556 | 356 | 15,97 | |
| 130 | 15,97 | |||
| 226 | 15,97 | |||
| 356 | 15,97 | |||
| 07.05.2024 | 12:08:42,012 | 100 | 15,964 | |
| 100 | 15,964 | |||
| 100 | 15,964 | |||
| 07.05.2024 | 12:08:30,795 | 1 | 15,962 | |
| 1 | 15,962 | |||
| 1 | 15,962 | |||
| 07.05.2024 | 12:08:09,894 | 626 | 15,964 | |
| 626 | 15,964 | |||
| 626 | 15,964 | |||
| 07.05.2024 | 12:06:23,978 | 400 | 15,968 | |
| 400 | 15,968 | |||
| 400 | 15,968 | |||
| 07.05.2024 | 12:06:08,992 | 80 | 15,968 | |
| 80 | 15,968 | |||
| 80 | 15,968 | |||
| 07.05.2024 | 12:05:24,712 | 300 | 15,966 | |
| 300 | 15,966 | |||
| 300 | 15,966 | |||
| 07.05.2024 | 12:05:18,266 | 200 | 15,966 | |
| 200 | 15,966 | |||
| 200 | 15,966 | |||
| 07.05.2024 | 12:03:56,119 | 1 000 | 15,964 | |
| 1 000 | 15,964 | |||
| 1 000 | 15,964 | |||
| 07.05.2024 | 12:02:47,638 | 300 | 15,96 | |
| 100 | 15,96 | |||
| 200 | 15,96 | |||
| 300 | 15,96 | |||
| 07.05.2024 | 12:01:28,702 | 440 | 15,954 | |
| 440 | 15,954 | |||
| 440 | 15,954 | |||
| 07.05.2024 | 12:01:21,726 | 200 | 15,954 | |
| 200 | 15,954 | |||
| 200 | 15,954 | |||
| 07.05.2024 | 12:00:53,108 | 250 | 15,958 | |
| 250 | 15,958 | |||
| 250 | 15,958 | |||
| 07.05.2024 | 12:00:25,263 | 20 | 15,958 | |
| 20 | 15,958 | |||
| 20 | 15,958 | |||
| 07.05.2024 | 12:00:11,736 | 870 | 15,95 | |
| 870 | 15,95 | |||
| 870 | 15,95 | |||
| 07.05.2024 | 12:00:11,402 | 1 600 | 15,95 | |
| 600 | 15,95 | |||
| 1 600 | 15,95 | |||
| 1 000 | 15,95 | |||
| 07.05.2024 | 12:00:11,045 | 1 600 | 15,95 | |
| 1 000 | 15,95 | |||
| 500 | 15,95 | |||
| 70 | 15,95 | |||
| 1 600 | 15,95 | |||
| 30 | 15,95 | |||
| 07.05.2024 | 12:00:10,790 | 1 600 | 15,95 | |
| 300 | 15,95 | |||
| 1 300 | 15,95 | |||
| 1 600 | 15,95 | |||
| 07.05.2024 | 11:59:50,241 | 700 | 15,95 | |
| 700 | 15,95 | |||
| 700 | 15,95 | |||
| 07.05.2024 | 11:58:36,766 | 40 | 15,948 | |
| 40 | 15,948 | |||
| 40 | 15,948 | |||
| 07.05.2024 | 11:58:33,499 | 600 | 15,95 | |
| 600 | 15,95 | |||
| 600 | 15,95 | |||
| 07.05.2024 | 11:58:14,681 | 1 600 | 15,95 | |
| 1 600 | 15,95 | |||
| 1 600 | 15,95 | |||
| 07.05.2024 | 11:57:13,399 | 39 | 15,942 | |
| 39 | 15,942 | |||
| 39 | 15,942 | |||
| 07.05.2024 | 11:56:46,092 | 4 | 15,942 | |
| 4 | 15,942 | |||
| 4 | 15,942 | |||
| 07.05.2024 | 11:55:26,184 | 100 | 15,94 | |
| 100 | 15,94 | |||
| 100 | 15,94 | |||
| 07.05.2024 | 11:55:20,572 | 130 | 15,946 | |
| 130 | 15,946 | |||
| 130 | 15,946 | |||
| 07.05.2024 | 11:54:25,481 | 50 | 15,938 | |
| 50 | 15,938 | |||
| 50 | 15,938 | |||
| 07.05.2024 | 11:53:51,036 | 500 | 15,942 | |
| 500 | 15,942 | |||
| 500 | 15,942 | |||
| 07.05.2024 | 11:53:36,701 | 270 | 15,944 | |
| 270 | 15,944 | |||
| 270 | 15,944 | |||
| 07.05.2024 | 11:52:37,292 | 250 | 15,944 | |
| 250 | 15,944 | |||
| 250 | 15,944 | |||
| 07.05.2024 | 11:51:16,496 | 150 | 15,936 | |
| 150 | 15,936 | |||
| 150 | 15,936 | |||
| 07.05.2024 | 11:51:03,116 | 500 | 15,936 | |
| 500 | 15,936 | |||
| 500 | 15,936 | |||
| 07.05.2024 | 11:50:57,871 | 5 | 15,938 | |
| 5 | 15,938 | |||
| 5 | 15,938 | |||
| 07.05.2024 | 11:49:44,455 | 100 | 15,928 | |
| 100 | 15,928 | |||
| 100 | 15,928 | |||
| 07.05.2024 | 11:49:04,199 | 500 | 15,924 | |
| 500 | 15,924 | |||
| 500 | 15,924 | |||
| 07.05.2024 | 11:47:51,494 | 100 | 15,932 | |
| 100 | 15,932 | |||
| 100 | 15,932 | |||
| 07.05.2024 | 11:46:32,586 | 200 | 15,924 | |
| 200 | 15,924 | |||
| 200 | 15,924 | |||
| 07.05.2024 | 11:44:31,824 | 1 000 | 15,92 | |
| 1 000 | 15,92 | |||
| 1 000 | 15,92 | |||
| 07.05.2024 | 11:44:24,563 | 70 | 15,914 | |
| 70 | 15,914 | |||
| 70 | 15,914 | |||
| 07.05.2024 | 11:43:35,688 | 100 | 15,91 | |
| 100 | 15,91 | |||
| 100 | 15,91 | |||
| 07.05.2024 | 11:43:28,127 | 100 | 15,914 | |
| 100 | 15,914 | |||
| 100 | 15,914 | |||
| 07.05.2024 | 11:42:33,718 | 300 | 15,916 | |
| 300 | 15,916 | |||
| 300 | 15,916 | |||
| 07.05.2024 | 11:41:24,458 | 4 | 15,918 | |
| 4 | 15,918 | |||
| 4 | 15,918 | |||
| 07.05.2024 | 11:41:18,868 | 1 | 15,924 | |
| 1 | 15,924 | |||
| 1 | 15,924 | |||
| 07.05.2024 | 11:40:09,005 | 100 | 15,914 | |
| 100 | 15,914 | |||
| 100 | 15,914 | |||
| 07.05.2024 | 11:39:39,296 | 350 | 15,92 | |
| 350 | 15,92 | |||
| 350 | 15,92 | |||
| 07.05.2024 | 11:39:05,124 | 600 | 15,922 | |
| 600 | 15,922 | |||
| 600 | 15,922 | |||
| 07.05.2024 | 11:38:54,002 | 1 | 15,926 | |
| 1 | 15,926 | |||
| 1 | 15,926 | |||
| 07.05.2024 | 11:38:32,835 | 1 | 15,918 | |
| 1 | 15,918 | |||
| 1 | 15,918 | |||
| 07.05.2024 | 11:37:15,297 | 17 | 15,916 | |
| 17 | 15,916 | |||
| 17 | 15,916 | |||
| 07.05.2024 | 11:36:24,023 | 1 500 | 15,92 | |
| 1 500 | 15,92 | |||
| 1 500 | 15,92 | |||
| 07.05.2024 | 11:34:22,928 | 314 | 15,918 | |
| 314 | 15,918 | |||
| 314 | 15,918 | |||
| 07.05.2024 | 11:34:00,119 | 1 000 | 15,922 | |
| 1 000 | 15,922 | |||
| 1 000 | 15,922 | |||
| 07.05.2024 | 11:33:55,133 | 700 | 15,924 | |
| 700 | 15,924 | |||
| 700 | 15,924 | |||
| 07.05.2024 | 11:33:54,750 | 1 600 | 15,924 | |
| 1 600 | 15,924 | |||
| 1 600 | 15,924 | |||
| 07.05.2024 | 11:33:33,522 | 700 | 15,924 | |
| 700 | 15,924 | |||
| 700 | 15,924 | |||
| 07.05.2024 | 11:33:15,479 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 07.05.2024 | 11:33:11,049 | 300 | 15,93 | |
| 300 | 15,93 | |||
| 300 | 15,93 | |||
| 07.05.2024 | 11:32:03,615 | 130 | 15,936 | |
| 130 | 15,936 | |||
| 130 | 15,936 | |||
| 07.05.2024 | 11:31:44,735 | 541 | 15,938 | |
| 541 | 15,938 | |||
| 541 | 15,938 | |||
| 07.05.2024 | 11:31:43,269 | 1 000 | 15,944 | |
| 1 000 | 15,944 | |||
| 1 000 | 15,944 | |||
| 07.05.2024 | 11:31:34,027 | 5 000 | 15,94 | |
| 5 000 | 15,94 | |||
| 5 000 | 15,94 | |||
| 07.05.2024 | 11:31:29,003 | 1 800 | 15,94 | |
| 1 600 | 15,94 | |||
| 200 | 15,94 | |||
| 1 800 | 15,94 | |||
| 07.05.2024 | 11:31:13,473 | 1 600 | 15,94 | |
| 1 600 | 15,94 | |||
| 1 600 | 15,94 | |||
| 07.05.2024 | 11:30:39,749 | 500 | 15,91 | |
| 500 | 15,91 | |||
| 500 | 15,91 | |||
| 07.05.2024 | 11:29:20,896 | 1 500 | 15,904 | |
| 1 500 | 15,904 | |||
| 1 500 | 15,904 | |||
| 07.05.2024 | 11:28:33,074 | 172 | 15,896 | |
| 172 | 15,896 | |||
| 172 | 15,896 | |||
| 07.05.2024 | 11:28:08,043 | 1 000 | 15,88 | |
| 700 | 15,88 | |||
| 300 | 15,88 | |||
| 1 000 | 15,88 | |||
| 07.05.2024 | 11:28:07,841 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 07.05.2024 | 11:28:00,606 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 07.05.2024 | 11:25:48,499 | 1 600 | 15,882 | |
| 1 600 | 15,882 | |||
| 1 600 | 15,882 | |||
| 07.05.2024 | 11:25:31,294 | 60 | 15,884 | |
| 60 | 15,884 | |||
| 60 | 15,884 | |||
| 07.05.2024 | 11:25:05,372 | 116 | 15,90 | |
| 116 | 15,90 | |||
| 116 | 15,90 | |||
| 07.05.2024 | 11:25:05,197 | 1 600 | 15,90 | |
| 1 600 | 15,90 | |||
| 1 600 | 15,90 | |||
| 07.05.2024 | 11:24:57,542 | 800 | 15,894 | |
| 800 | 15,894 | |||
| 800 | 15,894 | |||
| 07.05.2024 | 11:23:48,254 | 800 | 15,894 | |
| 800 | 15,894 | |||
| 800 | 15,894 | |||
| 07.05.2024 | 11:23:43,231 | 70 | 15,898 | |
| 70 | 15,898 | |||
| 70 | 15,898 | |||
| 07.05.2024 | 11:23:41,224 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 100 | 15,90 | |||
| 07.05.2024 | 11:21:12,677 | 300 | 15,914 | |
| 300 | 15,914 | |||
| 300 | 15,914 | |||
| 07.05.2024 | 11:20:39,206 | 1 600 | 15,94 | |
| 1 600 | 15,94 | |||
| 1 600 | 15,94 | |||
| 07.05.2024 | 11:19:09,336 | 250 | 15,93 | |
| 250 | 15,93 | |||
| 250 | 15,93 | |||
| 07.05.2024 | 11:18:27,513 | 150 | 15,926 | |
| 150 | 15,926 | |||
| 150 | 15,926 | |||
| 07.05.2024 | 11:18:03,548 | 200 | 15,926 | |
| 200 | 15,926 | |||
| 200 | 15,926 | |||
| 07.05.2024 | 11:17:56,402 | 800 | 15,92 | |
| 800 | 15,92 | |||
| 800 | 15,92 | |||
| 07.05.2024 | 11:16:03,172 | 100 | 15,926 | |
| 100 | 15,926 | |||
| 100 | 15,926 | |||
| 07.05.2024 | 11:15:37,297 | 70 | 15,928 | |
| 70 | 15,928 | |||
| 70 | 15,928 | |||
| 07.05.2024 | 11:14:30,505 | 50 | 15,93 | |
| 50 | 15,93 | |||
| 50 | 15,93 | |||
| 07.05.2024 | 11:13:34,239 | 10 | 15,928 | |
| 10 | 15,928 | |||
| 10 | 15,928 | |||
| 07.05.2024 | 11:12:09,436 | 235 | 15,916 | |
| 235 | 15,916 | |||
| 235 | 15,916 | |||
| 07.05.2024 | 11:11:50,647 | 45 | 15,928 | |
| 45 | 15,928 | |||
| 45 | 15,928 | |||
| 07.05.2024 | 11:11:11,290 | 250 | 15,928 | |
| 250 | 15,928 | |||
| 250 | 15,928 | |||
| 07.05.2024 | 11:11:06,203 | 100 | 15,93 | |
| 100 | 15,93 | |||
| 100 | 15,93 | |||
| 07.05.2024 | 11:10:45,815 | 700 | 15,928 | |
| 700 | 15,928 | |||
| 700 | 15,928 | |||
| 07.05.2024 | 11:08:19,170 | 1 000 | 15,936 | |
| 1 000 | 15,936 | |||
| 1 000 | 15,936 | |||
| 07.05.2024 | 11:08:18,751 | 480 | 15,938 | |
| 480 | 15,938 | |||
| 480 | 15,938 | |||
| 07.05.2024 | 11:08:13,428 | 15 | 15,938 | |
| 15 | 15,938 | |||
| 15 | 15,938 | |||
| 07.05.2024 | 11:08:09,788 | 690 | 15,936 | |
| 690 | 15,936 | |||
| 690 | 15,936 | |||
| 07.05.2024 | 11:08:04,202 | 100 | 15,934 | |
| 100 | 15,934 | |||
| 100 | 15,934 | |||
| 07.05.2024 | 11:07:46,708 | 1 | 15,932 | |
| 1 | 15,932 | |||
| 1 | 15,932 | |||
| 07.05.2024 | 11:07:18,660 | 300 | 15,934 | |
| 300 | 15,934 | |||
| 300 | 15,934 | |||
| 07.05.2024 | 11:07:15,020 | 499 | 15,93 | |
| 499 | 15,93 | |||
| 499 | 15,93 | |||
| 07.05.2024 | 11:06:53,665 | 3 | 15,93 | |
| 3 | 15,93 | |||
| 3 | 15,93 | |||
| 07.05.2024 | 11:06:34,361 | 1 | 15,932 | |
| 1 | 15,932 | |||
| 1 | 15,932 | |||
| 07.05.2024 | 11:06:17,914 | 100 | 15,932 | |
| 100 | 15,932 | |||
| 100 | 15,932 | |||
| 07.05.2024 | 11:03:41,287 | 120 | 15,93 | |
| 120 | 15,93 | |||
| 120 | 15,93 | |||
| 07.05.2024 | 11:03:32,266 | 250 | 15,92 | |
| 250 | 15,92 | |||
| 250 | 15,92 | |||
| 07.05.2024 | 11:03:27,135 | 1 300 | 15,92 | |
| 1 300 | 15,92 | |||
| 1 300 | 15,92 | |||
| 07.05.2024 | 11:03:26,976 | 1 300 | 15,92 | |
| 1 300 | 15,92 | |||
| 1 300 | 15,92 | |||
| 07.05.2024 | 11:03:17,714 | 700 | 15,918 | |
| 700 | 15,918 | |||
| 700 | 15,918 | |||
| 07.05.2024 | 11:03:17,560 | 1 600 | 15,918 | |
| 1 600 | 15,918 | |||
| 1 600 | 15,918 | |||
| 07.05.2024 | 11:03:02,155 | 700 | 15,918 | |
| 700 | 15,918 | |||
| 700 | 15,918 | |||
| 07.05.2024 | 11:01:29,287 | 70 | 15,906 | |
| 70 | 15,906 | |||
| 70 | 15,906 | |||
| 07.05.2024 | 11:00:04,005 | 3 000 | 15,89 | |
| 3 000 | 15,89 | |||
| 3 000 | 15,89 | |||
| 07.05.2024 | 10:58:06,984 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 50 | 15,90 | |||
| 50 | 15,90 | |||
| 07.05.2024 | 10:57:55,120 | 18 410 | 15,90 | |
| 1 200 | 15,90 | |||
| 15 210 | 15,90 | |||
| 10 | 15,90 | |||
| 2 000 | 15,90 | |||
| 18 400 | 15,90 | |||
| 07.05.2024 | 10:57:32,579 | 1 600 | 15,894 | |
| 1 600 | 15,894 | |||
| 1 600 | 15,894 | |||
| 07.05.2024 | 10:57:10,290 | 60 | 15,894 | |
| 60 | 15,894 | |||
| 60 | 15,894 | |||
| 07.05.2024 | 10:56:27,751 | 10 590 | 15,89 | |
| 6 950 | 15,89 | |||
| 100 | 15,89 | |||
| 200 | 15,89 | |||
| 340 | 15,89 | |||
| 3 000 | 15,89 | |||
| 10 590 | 15,89 | |||
| 07.05.2024 | 10:55:37,378 | 1 600 | 15,89 | |
| 1 600 | 15,89 | |||
| 1 600 | 15,89 | |||
| 07.05.2024 | 10:55:35,632 | 50 | 15,89 | |
| 50 | 15,89 | |||
| 50 | 15,89 | |||
| 07.05.2024 | 10:55:21,320 | 800 | 15,884 | |
| 800 | 15,884 | |||
| 800 | 15,884 | |||
| 07.05.2024 | 10:54:54,178 | 700 | 15,882 | |
| 700 | 15,882 | |||
| 700 | 15,882 | |||
| 07.05.2024 | 10:54:02,582 | 1 600 | 15,89 | |
| 1 600 | 15,89 | |||
| 1 100 | 15,89 | |||
| 500 | 15,89 | |||
| 07.05.2024 | 10:54:02,405 | 1 300 | 15,89 | |
| 300 | 15,89 | |||
| 1 300 | 15,89 | |||
| 1 000 | 15,89 | |||
| 07.05.2024 | 10:53:55,273 | 280 | 15,886 | |
| 280 | 15,886 | |||
| 280 | 15,886 | |||
| 07.05.2024 | 10:53:36,917 | 70 | 15,888 | |
| 70 | 15,888 | |||
| 70 | 15,888 | |||
| 07.05.2024 | 10:51:10,824 | 33 | 15,876 | |
| 33 | 15,876 | |||
| 33 | 15,876 | |||
| 07.05.2024 | 10:51:04,190 | 450 | 15,876 | |
| 450 | 15,876 | |||
| 450 | 15,876 | |||
| 07.05.2024 | 10:50:30,385 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 07.05.2024 | 10:50:07,839 | 1 200 | 15,88 | |
| 1 200 | 15,88 | |||
| 1 200 | 15,88 | |||
| 07.05.2024 | 10:50:07,438 | 500 | 15,88 | |
| 500 | 15,88 | |||
| 500 | 15,88 | |||
| 07.05.2024 | 10:49:33,610 | 800 | 15,876 | |
| 800 | 15,876 | |||
| 800 | 15,876 | |||
| 07.05.2024 | 10:48:21,912 | 100 | 15,868 | |
| 100 | 15,868 | |||
| 100 | 15,868 | |||
| 07.05.2024 | 10:47:50,630 | 200 | 15,86 | |
| 200 | 15,86 | |||
| 200 | 15,86 | |||
| 07.05.2024 | 10:47:41,481 | 300 | 15,862 | |
| 300 | 15,862 | |||
| 300 | 15,862 | |||
| 07.05.2024 | 10:46:02,686 | 90 | 15,866 | |
| 90 | 15,866 | |||
| 90 | 15,866 | |||
| 07.05.2024 | 10:45:55,718 | 30 | 15,864 | |
| 30 | 15,864 | |||
| 30 | 15,864 | |||
| 07.05.2024 | 10:45:27,527 | 230 | 15,87 | |
| 230 | 15,87 | |||
| 230 | 15,87 | |||
| 07.05.2024 | 10:45:10,412 | 600 | 15,866 | |
| 600 | 15,866 | |||
| 600 | 15,866 | |||
| 07.05.2024 | 10:44:31,469 | 400 | 15,862 | |
| 400 | 15,862 | |||
| 400 | 15,862 | |||
| 07.05.2024 | 10:44:21,772 | 500 | 15,862 | |
| 500 | 15,862 | |||
| 500 | 15,862 | |||
| 07.05.2024 | 10:44:02,706 | 100 | 15,86 | |
| 100 | 15,86 | |||
| 100 | 15,86 | |||
| 07.05.2024 | 10:43:18,648 | 600 | 15,848 | |
| 600 | 15,848 | |||
| 600 | 15,848 | |||
| 07.05.2024 | 10:43:14,028 | 80 | 15,85 | |
| 80 | 15,85 | |||
| 80 | 15,85 | |||
| 07.05.2024 | 10:43:03,913 | 1 000 | 15,832 | |
| 1 000 | 15,832 | |||
| 1 000 | 15,832 | |||
| 07.05.2024 | 10:42:35,311 | 500 | 15,832 | |
| 500 | 15,832 | |||
| 500 | 15,832 | |||
| 07.05.2024 | 10:42:04,784 | 300 | 15,846 | |
| 300 | 15,846 | |||
| 300 | 15,846 | |||
| 07.05.2024 | 10:41:13,175 | 35 | 15,822 | |
| 35 | 15,822 | |||
| 35 | 15,822 | |||
| 07.05.2024 | 10:41:05,903 | 4 800 | 15,822 | |
| 4 800 | 15,822 | |||
| 4 800 | 15,822 | |||
| 07.05.2024 | 10:40:45,610 | 1 600 | 15,82 | |
| 1 600 | 15,82 | |||
| 1 600 | 15,82 | |||
| 07.05.2024 | 10:40:45,473 | 1 600 | 15,82 | |
| 1 600 | 15,82 | |||
| 1 600 | 15,82 | |||
| 07.05.2024 | 10:40:43,685 | 580 | 15,804 | |
| 580 | 15,804 | |||
| 580 | 15,804 | |||
| 07.05.2024 | 10:40:22,008 | 45 | 15,804 | |
| 45 | 15,804 | |||
| 45 | 15,804 | |||
| 07.05.2024 | 10:39:29,879 | 9 | 15,808 | |
| 9 | 15,808 | |||
| 9 | 15,808 | |||
| 07.05.2024 | 10:38:40,177 | 1 600 | 15,812 | |
| 1 600 | 15,812 | |||
| 1 600 | 15,812 | |||
| 07.05.2024 | 10:38:10,685 | 111 | 15,816 | |
| 111 | 15,816 | |||
| 111 | 15,816 | |||
| 07.05.2024 | 10:37:41,813 | 200 | 15,81 | |
| 200 | 15,81 | |||
| 200 | 15,81 | |||
| 07.05.2024 | 10:33:25,292 | 65 | 15,808 | |
| 65 | 15,808 | |||
| 65 | 15,808 | |||
| 07.05.2024 | 10:32:28,314 | 4 | 15,792 | |
| 4 | 15,792 | |||
| 4 | 15,792 | |||
| 07.05.2024 | 10:31:26,673 | 150 | 15,792 | |
| 150 | 15,792 | |||
| 150 | 15,792 | |||
| 07.05.2024 | 10:31:26,266 | 100 | 15,792 | |
| 100 | 15,792 | |||
| 100 | 15,792 | |||
| 07.05.2024 | 10:30:25,551 | 1 | 15,784 | |
| 1 | 15,784 | |||
| 1 | 15,784 | |||
| 07.05.2024 | 10:30:25,293 | 600 | 15,788 | |
| 600 | 15,788 | |||
| 600 | 15,788 | |||
| 07.05.2024 | 10:30:24,306 | 216 | 15,784 | |
| 216 | 15,784 | |||
| 216 | 15,784 | |||
| 07.05.2024 | 10:30:10,289 | 4 | 15,786 | |
| 4 | 15,786 | |||
| 4 | 15,786 | |||
| 07.05.2024 | 10:30:09,732 | 200 | 15,79 | |
| 200 | 15,79 | |||
| 200 | 15,79 | |||
| 07.05.2024 | 10:28:07,025 | 150 | 15,812 | |
| 150 | 15,812 | |||
| 150 | 15,812 | |||
| 07.05.2024 | 10:27:58,302 | 900 | 15,812 | |
| 900 | 15,812 | |||
| 900 | 15,812 | |||
| 07.05.2024 | 10:27:38,447 | 570 | 15,798 | |
| 570 | 15,798 | |||
| 570 | 15,798 | |||
| 07.05.2024 | 10:27:37,202 | 700 | 15,798 | |
| 700 | 15,798 | |||
| 700 | 15,798 | |||
| 07.05.2024 | 10:27:31,348 | 700 | 15,798 | |
| 700 | 15,798 | |||
| 700 | 15,798 | |||
| 07.05.2024 | 10:27:30,627 | 1 000 | 15,798 | |
| 1 000 | 15,798 | |||
| 1 000 | 15,798 | |||
| 07.05.2024 | 10:27:08,950 | 1 600 | 15,808 | |
| 1 600 | 15,808 | |||
| 1 600 | 15,808 | |||
| 07.05.2024 | 10:26:22,301 | 500 | 15,806 | |
| 450 | 15,806 | |||
| 50 | 15,806 | |||
| 500 | 15,806 | |||
| 07.05.2024 | 10:25:24,506 | 384 | 15,802 | |
| 384 | 15,802 | |||
| 384 | 15,802 | |||
| 07.05.2024 | 10:23:42,157 | 150 | 15,794 | |
| 150 | 15,794 | |||
| 150 | 15,794 | |||
| 07.05.2024 | 10:23:23,577 | 300 | 15,796 | |
| 300 | 15,796 | |||
| 300 | 15,796 | |||
| 07.05.2024 | 10:23:11,085 | 400 | 15,782 | |
| 400 | 15,782 | |||
| 400 | 15,782 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,395 / Ask: 36,405
Umsatz: 45 113 TEUR -
Rheinmetall AG
Bid: 542,80 / Ask: 543,20
Umsatz: 21 324 TEUR -
Nvidia Corp.
Bid: 844,80 / Ask: 845,30
Umsatz: 20 999 TEUR -
Mercedes-Benz Group AG
Bid: 73,19 / Ask: 73,20
Umsatz: 19 381 TEUR -
Allianz SE
Bid: 271,30 / Ask: 271,40
Umsatz: 17 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 13:46:14
Letzte Aktualisierung:
07.05.2024 @ 13:46:14