Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
46
15,096
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 08:37:34,880 | 100 | 15,096 | |
100 | 15,096 | |||
100 | 15,096 | |||
02.05.2024 | 08:36:12,753 | 80 | 15,084 | |
80 | 15,084 | |||
80 | 15,084 | |||
02.05.2024 | 08:34:19,485 | 7 175 | 15,088 | |
5 875 | 15,088 | |||
7 175 | 15,088 | |||
1 300 | 15,088 | |||
02.05.2024 | 08:33:55,237 | 700 | 15,086 | |
700 | 15,086 | |||
700 | 15,086 | |||
02.05.2024 | 08:33:35,296 | 300 | 15,086 | |
300 | 15,086 | |||
300 | 15,086 | |||
02.05.2024 | 08:32:57,841 | 300 | 15,086 | |
300 | 15,086 | |||
300 | 15,086 | |||
02.05.2024 | 08:32:48,607 | 700 | 15,086 | |
700 | 15,086 | |||
700 | 15,086 | |||
02.05.2024 | 08:31:57,735 | 10 | 15,086 | |
10 | 15,086 | |||
10 | 15,086 | |||
02.05.2024 | 08:30:58,162 | 582 | 15,086 | |
582 | 15,086 | |||
582 | 15,086 | |||
02.05.2024 | 08:30:43,262 | 61 | 15,086 | |
61 | 15,086 | |||
61 | 15,086 | |||
02.05.2024 | 08:28:30,667 | 100 | 15,072 | |
100 | 15,072 | |||
100 | 15,072 | |||
02.05.2024 | 08:25:21,958 | 80 | 15,068 | |
80 | 15,068 | |||
80 | 15,068 | |||
02.05.2024 | 08:24:56,420 | 500 | 15,086 | |
500 | 15,086 | |||
500 | 15,086 | |||
02.05.2024 | 08:23:55,565 | 560 | 15,072 | |
500 | 15,072 | |||
560 | 15,072 | |||
60 | 15,072 | |||
02.05.2024 | 08:23:32,815 | 100 | 15,086 | |
100 | 15,086 | |||
100 | 15,086 | |||
02.05.2024 | 08:22:51,933 | 100 | 15,086 | |
100 | 15,086 | |||
100 | 15,086 | |||
02.05.2024 | 08:20:36,001 | 5 | 15,088 | |
5 | 15,088 | |||
5 | 15,088 | |||
02.05.2024 | 08:18:54,485 | 300 | 15,082 | |
300 | 15,082 | |||
300 | 15,082 | |||
02.05.2024 | 08:18:00,508 | 700 | 15,058 | |
700 | 15,058 | |||
700 | 15,058 | |||
02.05.2024 | 08:16:12,492 | 630 | 15,058 | |
630 | 15,058 | |||
630 | 15,058 | |||
02.05.2024 | 08:16:11,116 | 630 | 15,058 | |
630 | 15,058 | |||
630 | 15,058 | |||
02.05.2024 | 08:16:10,239 | 2 125 | 15,06 | |
100 | 15,06 | |||
2 000 | 15,06 | |||
25 | 15,06 | |||
2 125 | 15,06 | |||
02.05.2024 | 08:15:51,940 | 1 700 | 15,064 | |
1 700 | 15,064 | |||
1 000 | 15,064 | |||
700 | 15,064 | |||
02.05.2024 | 08:15:21,605 | 560 | 15,064 | |
560 | 15,064 | |||
560 | 15,064 | |||
02.05.2024 | 08:15:01,297 | 560 | 15,064 | |
560 | 15,064 | |||
560 | 15,064 | |||
02.05.2024 | 08:14:20,714 | 560 | 15,066 | |
560 | 15,066 | |||
560 | 15,066 | |||
02.05.2024 | 08:13:34,981 | 560 | 15,066 | |
560 | 15,066 | |||
560 | 15,066 | |||
02.05.2024 | 08:12:40,524 | 200 | 15,066 | |
200 | 15,066 | |||
200 | 15,066 | |||
02.05.2024 | 08:12:11,987 | 60 | 15,088 | |
60 | 15,088 | |||
60 | 15,088 | |||
02.05.2024 | 08:11:56,001 | 560 | 15,07 | |
560 | 15,07 | |||
560 | 15,07 | |||
02.05.2024 | 08:11:03,008 | 100 | 15,096 | |
100 | 15,096 | |||
100 | 15,096 | |||
02.05.2024 | 08:09:12,909 | 58 | 15,098 | |
58 | 15,098 | |||
58 | 15,098 | |||
02.05.2024 | 08:09:00,770 | 942 | 15,098 | |
942 | 15,098 | |||
700 | 15,098 | |||
242 | 15,098 | |||
02.05.2024 | 08:08:23,940 | 120 | 15,076 | |
120 | 15,076 | |||
120 | 15,076 | |||
02.05.2024 | 08:07:09,503 | 500 | 15,08 | |
500 | 15,08 | |||
500 | 15,08 | |||
02.05.2024 | 08:06:42,288 | 500 | 15,098 | |
242 | 15,098 | |||
258 | 15,098 | |||
500 | 15,098 | |||
02.05.2024 | 08:06:20,185 | 500 | 15,074 | |
500 | 15,074 | |||
500 | 15,074 | |||
02.05.2024 | 08:04:13,232 | 75 | 15,098 | |
75 | 15,098 | |||
75 | 15,098 | |||
02.05.2024 | 08:03:34,307 | 1 | 15,098 | |
1 | 15,098 | |||
1 | 15,098 | |||
02.05.2024 | 08:03:32,773 | 100 | 15,098 | |
100 | 15,098 | |||
100 | 15,098 | |||
02.05.2024 | 08:03:30,117 | 9 | 15,074 | |
9 | 15,074 | |||
9 | 15,074 | |||
02.05.2024 | 08:02:56,401 | 150 | 15,098 | |
150 | 15,098 | |||
150 | 15,098 | |||
02.05.2024 | 08:02:19,315 | 560 | 15,072 | |
560 | 15,072 | |||
560 | 15,072 | |||
02.05.2024 | 08:01:58,708 | 1 000 | 15,074 | |
750 | 15,074 | |||
1 000 | 15,074 | |||
250 | 15,074 | |||
02.05.2024 | 08:01:55,783 | 2 162 | 15,096 | |
10 | 15,096 | |||
3 | 15,096 | |||
500 | 15,096 | |||
125 | 15,096 | |||
66 | 15,096 | |||
300 | 15,096 | |||
300 | 15,096 | |||
100 | 15,096 | |||
6 | 15,096 | |||
10 | 15,096 | |||
20 | 15,096 | |||
100 | 15,096 | |||
70 | 15,096 | |||
8 | 15,096 | |||
332 | 15,096 | |||
10 | 15,096 | |||
500 | 15,096 | |||
500 | 15,096 | |||
5 | 15,096 | |||
1 159 | 15,096 | |||
100 | 15,096 | |||
100 | 15,096 | |||
02.05.2024 | 08:00:01,035 | 4 059 | 15,068 | |
10 | 15,068 | |||
200 | 15,068 | |||
1 500 | 15,068 | |||
670 | 15,068 | |||
340 | 15,068 | |||
1 | 15,068 | |||
185 | 15,068 | |||
1 328 | 15,068 | |||
1 500 | 15,068 | |||
200 | 15,068 | |||
150 | 15,068 | |||
10 | 15,068 | |||
100 | 15,068 | |||
127 | 15,068 | |||
400 | 15,068 | |||
450 | 15,068 | |||
27 | 15,068 | |||
390 | 15,068 | |||
270 | 15,068 | |||
160 | 15,068 | |||
100 | 15,068 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 08:40:26
Letzte Aktualisierung:
02.05.2024 @ 08:40:26