Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1432
1093
16,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 12:45:26,566 | 500 | 16,62 | |
500 | 16,62 | |||
500 | 16,62 | |||
26.04.2024 | 12:45:12,861 | 700 | 16,63 | |
700 | 16,63 | |||
700 | 16,63 | |||
26.04.2024 | 12:44:55,480 | 30 | 16,624 | |
30 | 16,624 | |||
30 | 16,624 | |||
26.04.2024 | 12:43:09,095 | 400 | 16,622 | |
400 | 16,622 | |||
400 | 16,622 | |||
26.04.2024 | 12:42:58,155 | 1 600 | 16,636 | |
1 600 | 16,636 | |||
1 600 | 16,636 | |||
26.04.2024 | 12:42:36,634 | 1 000 | 16,636 | |
1 000 | 16,636 | |||
1 000 | 16,636 | |||
26.04.2024 | 12:42:09,495 | 400 | 16,66 | |
400 | 16,66 | |||
400 | 16,66 | |||
26.04.2024 | 12:41:13,533 | 1 200 | 16,646 | |
1 200 | 16,646 | |||
1 200 | 16,646 | |||
26.04.2024 | 12:40:58,118 | 300 | 16,644 | |
300 | 16,644 | |||
300 | 16,644 | |||
26.04.2024 | 12:40:14,166 | 150 | 16,654 | |
150 | 16,654 | |||
150 | 16,654 | |||
26.04.2024 | 12:39:05,514 | 300 | 16,626 | |
300 | 16,626 | |||
300 | 16,626 | |||
26.04.2024 | 12:39:01,858 | 100 | 16,626 | |
100 | 16,626 | |||
100 | 16,626 | |||
26.04.2024 | 12:38:34,219 | 10 | 16,60 | |
10 | 16,60 | |||
10 | 16,60 | |||
26.04.2024 | 12:38:08,744 | 200 | 16,584 | |
200 | 16,584 | |||
200 | 16,584 | |||
26.04.2024 | 12:38:06,565 | 350 | 16,584 | |
350 | 16,584 | |||
350 | 16,584 | |||
26.04.2024 | 12:38:04,540 | 850 | 16,58 | |
100 | 16,58 | |||
750 | 16,58 | |||
250 | 16,58 | |||
250 | 16,58 | |||
200 | 16,58 | |||
150 | 16,58 | |||
26.04.2024 | 12:36:57,368 | 700 | 16,518 | |
700 | 16,518 | |||
700 | 16,518 | |||
26.04.2024 | 12:36:04,792 | 700 | 16,508 | |
700 | 16,508 | |||
700 | 16,508 | |||
26.04.2024 | 12:36:02,095 | 68 | 16,512 | |
68 | 16,512 | |||
68 | 16,512 | |||
26.04.2024 | 12:35:35,916 | 102 | 16,506 | |
102 | 16,506 | |||
102 | 16,506 | |||
26.04.2024 | 12:34:23,606 | 1 | 16,518 | |
1 | 16,518 | |||
1 | 16,518 | |||
26.04.2024 | 12:34:04,652 | 1 | 16,504 | |
1 | 16,504 | |||
1 | 16,504 | |||
26.04.2024 | 12:33:00,421 | 700 | 16,502 | |
700 | 16,502 | |||
700 | 16,502 | |||
26.04.2024 | 12:31:31,238 | 700 | 16,516 | |
700 | 16,516 | |||
700 | 16,516 | |||
26.04.2024 | 12:31:26,770 | 110 | 16,52 | |
110 | 16,52 | |||
110 | 16,52 | |||
26.04.2024 | 12:31:09,933 | 1 000 | 16,52 | |
1 000 | 16,52 | |||
1 000 | 16,52 | |||
26.04.2024 | 12:30:36,117 | 700 | 16,52 | |
700 | 16,52 | |||
700 | 16,52 | |||
26.04.2024 | 12:30:26,638 | 46 | 16,52 | |
46 | 16,52 | |||
46 | 16,52 | |||
26.04.2024 | 12:30:10,990 | 180 | 16,52 | |
180 | 16,52 | |||
180 | 16,52 | |||
26.04.2024 | 12:29:59,490 | 10 | 16,52 | |
10 | 16,52 | |||
10 | 16,52 | |||
26.04.2024 | 12:29:57,815 | 90 | 16,52 | |
90 | 16,52 | |||
90 | 16,52 | |||
26.04.2024 | 12:29:26,831 | 250 | 16,516 | |
250 | 16,516 | |||
250 | 16,516 | |||
26.04.2024 | 12:29:11,212 | 203 | 16,522 | |
203 | 16,522 | |||
203 | 16,522 | |||
26.04.2024 | 12:28:59,249 | 1 185 | 16,518 | |
1 185 | 16,518 | |||
1 185 | 16,518 | |||
26.04.2024 | 12:28:59,025 | 860 | 16,516 | |
860 | 16,516 | |||
860 | 16,516 | |||
26.04.2024 | 12:28:58,890 | 1 300 | 16,516 | |
1 300 | 16,516 | |||
1 190 | 16,516 | |||
10 | 16,516 | |||
100 | 16,516 | |||
26.04.2024 | 12:28:30,921 | 1 600 | 16,516 | |
1 600 | 16,516 | |||
1 600 | 16,516 | |||
26.04.2024 | 12:28:20,362 | 1 250 | 16,516 | |
1 250 | 16,516 | |||
1 250 | 16,516 | |||
26.04.2024 | 12:28:10,531 | 104 | 16,516 | |
104 | 16,516 | |||
104 | 16,516 | |||
26.04.2024 | 12:28:03,030 | 480 | 16,52 | |
480 | 16,52 | |||
480 | 16,52 | |||
26.04.2024 | 12:27:59,624 | 500 | 16,53 | |
500 | 16,53 | |||
500 | 16,53 | |||
26.04.2024 | 12:27:40,405 | 100 | 16,518 | |
100 | 16,518 | |||
100 | 16,518 | |||
26.04.2024 | 12:27:30,113 | 800 | 16,518 | |
800 | 16,518 | |||
800 | 16,518 | |||
26.04.2024 | 12:27:05,038 | 1 000 | 16,52 | |
1 000 | 16,52 | |||
1 000 | 16,52 | |||
26.04.2024 | 12:26:50,676 | 200 | 16,522 | |
200 | 16,522 | |||
200 | 16,522 | |||
26.04.2024 | 12:26:26,368 | 500 | 16,508 | |
500 | 16,508 | |||
500 | 16,508 | |||
26.04.2024 | 12:26:26,332 | 1 500 | 16,508 | |
1 500 | 16,508 | |||
1 500 | 16,508 | |||
26.04.2024 | 12:26:06,584 | 300 | 16,504 | |
300 | 16,504 | |||
100 | 16,504 | |||
200 | 16,504 | |||
26.04.2024 | 12:26:00,540 | 368 | 16,508 | |
368 | 16,508 | |||
368 | 16,508 | |||
26.04.2024 | 12:25:20,873 | 170 | 16,534 | |
170 | 16,534 | |||
170 | 16,534 | |||
26.04.2024 | 12:24:40,174 | 50 | 16,528 | |
50 | 16,528 | |||
50 | 16,528 | |||
26.04.2024 | 12:24:21,355 | 1 500 | 16,532 | |
1 500 | 16,532 | |||
1 500 | 16,532 | |||
26.04.2024 | 12:24:05,314 | 185 | 16,524 | |
185 | 16,524 | |||
185 | 16,524 | |||
26.04.2024 | 12:23:49,068 | 15 | 16,518 | |
15 | 16,518 | |||
15 | 16,518 | |||
26.04.2024 | 12:23:19,303 | 65 | 16,518 | |
65 | 16,518 | |||
65 | 16,518 | |||
26.04.2024 | 12:23:14,767 | 396 | 16,524 | |
396 | 16,524 | |||
396 | 16,524 | |||
26.04.2024 | 12:22:53,356 | 300 | 16,53 | |
300 | 16,53 | |||
300 | 16,53 | |||
26.04.2024 | 12:22:44,281 | 210 | 16,528 | |
210 | 16,528 | |||
210 | 16,528 | |||
26.04.2024 | 12:22:24,738 | 300 | 16,528 | |
300 | 16,528 | |||
300 | 16,528 | |||
26.04.2024 | 12:22:10,032 | 700 | 16,528 | |
700 | 16,528 | |||
700 | 16,528 | |||
26.04.2024 | 12:22:03,993 | 500 | 16,532 | |
500 | 16,532 | |||
500 | 16,532 | |||
26.04.2024 | 12:21:02,297 | 500 | 16,546 | |
500 | 16,546 | |||
500 | 16,546 | |||
26.04.2024 | 12:20:40,439 | 555 | 16,57 | |
555 | 16,57 | |||
555 | 16,57 | |||
26.04.2024 | 12:20:01,160 | 3 | 16,564 | |
3 | 16,564 | |||
3 | 16,564 | |||
26.04.2024 | 12:19:39,557 | 1 600 | 16,56 | |
1 600 | 16,56 | |||
1 600 | 16,56 | |||
26.04.2024 | 12:19:20,071 | 160 | 16,56 | |
160 | 16,56 | |||
160 | 16,56 | |||
26.04.2024 | 12:18:32,438 | 35 | 16,56 | |
35 | 16,56 | |||
35 | 16,56 | |||
26.04.2024 | 12:18:01,876 | 962 | 16,558 | |
262 | 16,558 | |||
22 | 16,558 | |||
940 | 16,558 | |||
700 | 16,558 | |||
26.04.2024 | 12:17:44,782 | 1 600 | 16,558 | |
1 600 | 16,558 | |||
1 600 | 16,558 | |||
26.04.2024 | 12:17:05,862 | 50 | 16,556 | |
50 | 16,556 | |||
50 | 16,556 | |||
26.04.2024 | 12:17:00,669 | 600 | 16,552 | |
600 | 16,552 | |||
600 | 16,552 | |||
26.04.2024 | 12:16:41,885 | 13 | 16,554 | |
13 | 16,554 | |||
13 | 16,554 | |||
26.04.2024 | 12:16:30,369 | 120 | 16,554 | |
120 | 16,554 | |||
120 | 16,554 | |||
26.04.2024 | 12:16:12,432 | 4 235 | 16,55 | |
4 235 | 16,55 | |||
4 235 | 16,55 | |||
26.04.2024 | 12:16:03,921 | 700 | 16,55 | |
700 | 16,55 | |||
700 | 16,55 | |||
26.04.2024 | 12:15:08,830 | 620 | 16,55 | |
620 | 16,55 | |||
620 | 16,55 | |||
26.04.2024 | 12:15:04,066 | 22 | 16,554 | |
22 | 16,554 | |||
22 | 16,554 | |||
26.04.2024 | 12:13:04,712 | 500 | 16,574 | |
500 | 16,574 | |||
500 | 16,574 | |||
26.04.2024 | 12:11:40,641 | 67 | 16,586 | |
67 | 16,586 | |||
67 | 16,586 | |||
26.04.2024 | 12:11:36,942 | 150 | 16,59 | |
150 | 16,59 | |||
150 | 16,59 | |||
26.04.2024 | 12:11:26,843 | 500 | 16,59 | |
500 | 16,59 | |||
500 | 16,59 | |||
26.04.2024 | 12:11:08,523 | 390 | 16,586 | |
390 | 16,586 | |||
390 | 16,586 | |||
26.04.2024 | 12:11:00,335 | 660 | 16,596 | |
660 | 16,596 | |||
660 | 16,596 | |||
26.04.2024 | 12:11:00,187 | 700 | 16,596 | |
700 | 16,596 | |||
700 | 16,596 | |||
26.04.2024 | 12:10:59,990 | 700 | 16,596 | |
100 | 16,596 | |||
700 | 16,596 | |||
600 | 16,596 | |||
26.04.2024 | 12:10:59,834 | 1 200 | 16,596 | |
500 | 16,596 | |||
700 | 16,596 | |||
1 200 | 16,596 | |||
26.04.2024 | 12:10:03,874 | 700 | 16,596 | |
700 | 16,596 | |||
700 | 16,596 | |||
26.04.2024 | 12:09:55,853 | 3 600 | 16,61 | |
2 662 | 16,61 | |||
3 600 | 16,61 | |||
938 | 16,61 | |||
26.04.2024 | 12:09:43,426 | 700 | 16,61 | |
700 | 16,61 | |||
700 | 16,61 | |||
26.04.2024 | 12:09:02,459 | 150 | 16,614 | |
150 | 16,614 | |||
150 | 16,614 | |||
26.04.2024 | 12:08:23,446 | 700 | 16,61 | |
700 | 16,61 | |||
700 | 16,61 | |||
26.04.2024 | 12:07:59,361 | 75 | 16,612 | |
75 | 16,612 | |||
75 | 16,612 | |||
26.04.2024 | 12:07:26,280 | 89 | 16,618 | |
89 | 16,618 | |||
89 | 16,618 | |||
26.04.2024 | 12:06:46,833 | 200 | 16,622 | |
200 | 16,622 | |||
200 | 16,622 | |||
26.04.2024 | 12:06:25,182 | 100 | 16,632 | |
100 | 16,632 | |||
100 | 16,632 | |||
26.04.2024 | 12:06:23,615 | 55 | 16,632 | |
55 | 16,632 | |||
55 | 16,632 | |||
26.04.2024 | 12:06:08,382 | 300 | 16,622 | |
300 | 16,622 | |||
300 | 16,622 | |||
26.04.2024 | 12:05:56,197 | 700 | 16,622 | |
700 | 16,622 | |||
700 | 16,622 | |||
26.04.2024 | 12:05:50,587 | 600 | 16,622 | |
600 | 16,622 | |||
600 | 16,622 | |||
26.04.2024 | 12:04:59,215 | 80 | 16,622 | |
80 | 16,622 | |||
80 | 16,622 | |||
26.04.2024 | 12:04:56,218 | 400 | 16,624 | |
400 | 16,624 | |||
400 | 16,624 | |||
26.04.2024 | 12:04:16,226 | 220 | 16,624 | |
220 | 16,624 | |||
220 | 16,624 | |||
26.04.2024 | 12:04:12,069 | 700 | 16,612 | |
700 | 16,612 | |||
700 | 16,612 | |||
26.04.2024 | 12:03:48,289 | 750 | 16,616 | |
750 | 16,616 | |||
750 | 16,616 | |||
26.04.2024 | 12:03:37,335 | 250 | 16,61 | |
250 | 16,61 | |||
250 | 16,61 | |||
26.04.2024 | 12:03:29,345 | 100 | 16,604 | |
100 | 16,604 | |||
100 | 16,604 | |||
26.04.2024 | 12:03:29,214 | 120 | 16,61 | |
120 | 16,61 | |||
120 | 16,61 | |||
26.04.2024 | 12:03:05,201 | 86 | 16,604 | |
86 | 16,604 | |||
86 | 16,604 | |||
26.04.2024 | 12:03:01,567 | 380 | 16,604 | |
380 | 16,604 | |||
380 | 16,604 | |||
26.04.2024 | 12:02:35,104 | 223 | 16,602 | |
223 | 16,602 | |||
223 | 16,602 | |||
26.04.2024 | 12:02:29,742 | 175 | 16,602 | |
175 | 16,602 | |||
175 | 16,602 | |||
26.04.2024 | 12:02:18,102 | 140 | 16,608 | |
140 | 16,608 | |||
140 | 16,608 | |||
26.04.2024 | 12:01:14,291 | 110 | 16,598 | |
110 | 16,598 | |||
110 | 16,598 | |||
26.04.2024 | 12:01:04,850 | 700 | 16,598 | |
700 | 16,598 | |||
700 | 16,598 | |||
26.04.2024 | 12:00:05,562 | 200 | 16,59 | |
200 | 16,59 | |||
200 | 16,59 | |||
26.04.2024 | 11:59:48,246 | 150 | 16,592 | |
150 | 16,592 | |||
150 | 16,592 | |||
26.04.2024 | 11:59:36,382 | 250 | 16,588 | |
250 | 16,588 | |||
250 | 16,588 | |||
26.04.2024 | 11:59:12,630 | 12 | 16,584 | |
12 | 16,584 | |||
12 | 16,584 | |||
26.04.2024 | 11:58:44,543 | 100 | 16,572 | |
100 | 16,572 | |||
100 | 16,572 | |||
26.04.2024 | 11:58:43,489 | 150 | 16,572 | |
150 | 16,572 | |||
150 | 16,572 | |||
26.04.2024 | 11:58:11,007 | 300 | 16,578 | |
300 | 16,578 | |||
300 | 16,578 | |||
26.04.2024 | 11:58:05,448 | 700 | 16,578 | |
700 | 16,578 | |||
700 | 16,578 | |||
26.04.2024 | 11:56:52,328 | 200 | 16,548 | |
200 | 16,548 | |||
200 | 16,548 | |||
26.04.2024 | 11:56:48,193 | 100 | 16,556 | |
100 | 16,556 | |||
100 | 16,556 | |||
26.04.2024 | 11:56:30,902 | 400 | 16,53 | |
400 | 16,53 | |||
400 | 16,53 | |||
26.04.2024 | 11:56:30,765 | 1 600 | 16,53 | |
1 600 | 16,53 | |||
1 600 | 16,53 | |||
26.04.2024 | 11:56:29,174 | 289 | 16,538 | |
289 | 16,538 | |||
289 | 16,538 | |||
26.04.2024 | 11:56:28,745 | 450 | 16,548 | |
450 | 16,548 | |||
150 | 16,548 | |||
300 | 16,548 | |||
26.04.2024 | 11:56:24,785 | 250 | 16,558 | |
250 | 16,558 | |||
250 | 16,558 | |||
26.04.2024 | 11:56:24,691 | 30 | 16,558 | |
30 | 16,558 | |||
30 | 16,558 | |||
26.04.2024 | 11:56:23,800 | 131 | 16,57 | |
100 | 16,57 | |||
131 | 16,57 | |||
31 | 16,57 | |||
26.04.2024 | 11:56:20,030 | 600 | 16,588 | |
600 | 16,588 | |||
600 | 16,588 | |||
26.04.2024 | 11:56:10,696 | 200 | 16,584 | |
200 | 16,584 | |||
200 | 16,584 | |||
26.04.2024 | 11:55:36,730 | 150 | 16,58 | |
150 | 16,58 | |||
150 | 16,58 | |||
26.04.2024 | 11:54:49,677 | 700 | 16,61 | |
700 | 16,61 | |||
700 | 16,61 | |||
26.04.2024 | 11:54:47,435 | 300 | 16,606 | |
300 | 16,606 | |||
300 | 16,606 | |||
26.04.2024 | 11:53:52,258 | 600 | 16,616 | |
600 | 16,616 | |||
600 | 16,616 | |||
26.04.2024 | 11:53:34,652 | 1 | 16,616 | |
1 | 16,616 | |||
1 | 16,616 | |||
26.04.2024 | 11:52:43,944 | 500 | 16,612 | |
500 | 16,612 | |||
500 | 16,612 | |||
26.04.2024 | 11:52:11,620 | 25 | 16,626 | |
25 | 16,626 | |||
25 | 16,626 | |||
26.04.2024 | 11:51:03,129 | 60 | 16,636 | |
60 | 16,636 | |||
60 | 16,636 | |||
26.04.2024 | 11:50:58,512 | 50 | 16,632 | |
50 | 16,632 | |||
50 | 16,632 | |||
26.04.2024 | 11:49:58,529 | 5 | 16,626 | |
5 | 16,626 | |||
5 | 16,626 | |||
26.04.2024 | 11:49:49,991 | 100 | 16,626 | |
100 | 16,626 | |||
100 | 16,626 | |||
26.04.2024 | 11:49:13,194 | 415 | 16,616 | |
415 | 16,616 | |||
415 | 16,616 | |||
26.04.2024 | 11:48:41,248 | 1 800 | 16,612 | |
1 800 | 16,612 | |||
700 | 16,612 | |||
1 100 | 16,612 | |||
26.04.2024 | 11:48:30,331 | 700 | 16,612 | |
700 | 16,612 | |||
700 | 16,612 | |||
26.04.2024 | 11:47:58,301 | 100 | 16,602 | |
100 | 16,602 | |||
100 | 16,602 | |||
26.04.2024 | 11:47:37,391 | 100 | 16,604 | |
100 | 16,604 | |||
100 | 16,604 | |||
26.04.2024 | 11:47:13,780 | 150 | 16,598 | |
150 | 16,598 | |||
150 | 16,598 | |||
26.04.2024 | 11:46:20,551 | 119 | 16,604 | |
119 | 16,604 | |||
119 | 16,604 | |||
26.04.2024 | 11:46:02,553 | 34 | 16,604 | |
34 | 16,604 | |||
34 | 16,604 | |||
26.04.2024 | 11:45:49,426 | 120 | 16,592 | |
120 | 16,592 | |||
120 | 16,592 | |||
26.04.2024 | 11:45:28,799 | 750 | 16,592 | |
750 | 16,592 | |||
750 | 16,592 | |||
26.04.2024 | 11:45:06,837 | 600 | 16,578 | |
200 | 16,578 | |||
600 | 16,578 | |||
100 | 16,578 | |||
300 | 16,578 | |||
26.04.2024 | 11:45:06,696 | 1 364 | 16,578 | |
1 164 | 16,578 | |||
1 364 | 16,578 | |||
200 | 16,578 | |||
26.04.2024 | 11:45:06,506 | 2 100 | 16,578 | |
2 100 | 16,578 | |||
1 400 | 16,578 | |||
200 | 16,578 | |||
500 | 16,578 | |||
26.04.2024 | 11:45:06,329 | 1 600 | 16,60 | |
100 | 16,60 | |||
1 600 | 16,60 | |||
1 000 | 16,60 | |||
500 | 16,60 | |||
26.04.2024 | 11:44:55,241 | 1 200 | 16,608 | |
1 200 | 16,608 | |||
1 200 | 16,608 | |||
26.04.2024 | 11:44:54,879 | 110 | 16,606 | |
110 | 16,606 | |||
110 | 16,606 | |||
26.04.2024 | 11:44:54,662 | 720 | 16,618 | |
120 | 16,618 | |||
720 | 16,618 | |||
600 | 16,618 | |||
26.04.2024 | 11:44:54,534 | 100 | 16,62 | |
100 | 16,62 | |||
100 | 16,62 | |||
26.04.2024 | 11:44:43,381 | 422 | 16,622 | |
422 | 16,622 | |||
422 | 16,622 | |||
26.04.2024 | 11:44:36,374 | 100 | 16,642 | |
100 | 16,642 | |||
100 | 16,642 | |||
26.04.2024 | 11:44:33,744 | 640 | 16,642 | |
640 | 16,642 | |||
640 | 16,642 | |||
26.04.2024 | 11:44:24,287 | 152 | 16,64 | |
152 | 16,64 | |||
152 | 16,64 | |||
26.04.2024 | 11:44:02,332 | 400 | 16,648 | |
400 | 16,648 | |||
400 | 16,648 | |||
26.04.2024 | 11:43:38,830 | 600 | 16,648 | |
600 | 16,648 | |||
600 | 16,648 | |||
26.04.2024 | 11:43:14,609 | 250 | 16,66 | |
250 | 16,66 | |||
250 | 16,66 | |||
26.04.2024 | 11:43:14,536 | 700 | 16,66 | |
700 | 16,66 | |||
700 | 16,66 | |||
26.04.2024 | 11:42:29,152 | 300 | 16,66 | |
300 | 16,66 | |||
300 | 16,66 | |||
26.04.2024 | 11:42:12,443 | 700 | 16,662 | |
700 | 16,662 | |||
700 | 16,662 | |||
26.04.2024 | 11:41:00,556 | 7 | 16,662 | |
7 | 16,662 | |||
7 | 16,662 | |||
26.04.2024 | 11:40:41,238 | 50 | 16,658 | |
50 | 16,658 | |||
50 | 16,658 | |||
26.04.2024 | 11:39:34,888 | 100 | 16,654 | |
100 | 16,654 | |||
100 | 16,654 | |||
26.04.2024 | 11:39:13,054 | 750 | 16,65 | |
750 | 16,65 | |||
750 | 16,65 | |||
26.04.2024 | 11:39:12,902 | 900 | 16,65 | |
900 | 16,65 | |||
900 | 16,65 | |||
26.04.2024 | 11:39:10,299 | 1 350 | 16,65 | |
1 200 | 16,65 | |||
1 350 | 16,65 | |||
150 | 16,65 | |||
26.04.2024 | 11:38:54,148 | 100 | 16,652 | |
100 | 16,652 | |||
100 | 16,652 | |||
26.04.2024 | 11:38:51,220 | 900 | 16,652 | |
900 | 16,652 | |||
900 | 16,652 | |||
26.04.2024 | 11:38:40,868 | 400 | 16,652 | |
400 | 16,652 | |||
400 | 16,652 | |||
26.04.2024 | 11:38:39,995 | 400 | 16,652 | |
400 | 16,652 | |||
400 | 16,652 | |||
26.04.2024 | 11:38:27,244 | 70 | 16,652 | |
70 | 16,652 | |||
70 | 16,652 | |||
26.04.2024 | 11:38:05,549 | 180 | 16,668 | |
180 | 16,668 | |||
180 | 16,668 | |||
26.04.2024 | 11:35:59,992 | 100 | 16,658 | |
100 | 16,658 | |||
100 | 16,658 | |||
26.04.2024 | 11:35:32,578 | 435 | 16,654 | |
435 | 16,654 | |||
435 | 16,654 | |||
26.04.2024 | 11:33:29,647 | 55 | 16,674 | |
55 | 16,674 | |||
55 | 16,674 | |||
26.04.2024 | 11:33:06,339 | 240 | 16,684 | |
240 | 16,684 | |||
240 | 16,684 | |||
26.04.2024 | 11:32:56,452 | 50 | 16,684 | |
50 | 16,684 | |||
50 | 16,684 | |||
26.04.2024 | 11:32:29,862 | 100 | 16,696 | |
100 | 16,696 | |||
100 | 16,696 | |||
26.04.2024 | 11:31:26,036 | 500 | 16,686 | |
500 | 16,686 | |||
500 | 16,686 | |||
26.04.2024 | 11:30:56,310 | 300 | 16,668 | |
300 | 16,668 | |||
300 | 16,668 | |||
26.04.2024 | 11:30:07,110 | 500 | 16,68 | |
500 | 16,68 | |||
500 | 16,68 | |||
26.04.2024 | 11:30:06,630 | 50 | 16,678 | |
50 | 16,678 | |||
50 | 16,678 | |||
26.04.2024 | 11:29:57,426 | 400 | 16,676 | |
400 | 16,676 | |||
400 | 16,676 | |||
26.04.2024 | 11:29:56,388 | 700 | 16,676 | |
700 | 16,676 | |||
700 | 16,676 | |||
26.04.2024 | 11:29:56,173 | 700 | 16,676 | |
700 | 16,676 | |||
700 | 16,676 | |||
26.04.2024 | 11:29:56,027 | 700 | 16,676 | |
700 | 16,676 | |||
700 | 16,676 | |||
26.04.2024 | 11:29:55,739 | 700 | 16,676 | |
700 | 16,676 | |||
700 | 16,676 | |||
26.04.2024 | 11:29:55,572 | 700 | 16,676 | |
700 | 16,676 | |||
700 | 16,676 | |||
26.04.2024 | 11:29:55,301 | 700 | 16,676 | |
700 | 16,676 | |||
700 | 16,676 | |||
26.04.2024 | 11:29:50,415 | 700 | 16,676 | |
700 | 16,676 | |||
700 | 16,676 | |||
26.04.2024 | 11:29:19,067 | 7 640 | 16,68 | |
7 640 | 16,68 | |||
7 640 | 16,68 | |||
26.04.2024 | 11:29:08,433 | 1 500 | 16,68 | |
1 500 | 16,68 | |||
1 500 | 16,68 | |||
26.04.2024 | 11:29:08,146 | 1 500 | 16,68 | |
1 500 | 16,68 | |||
1 500 | 16,68 | |||
26.04.2024 | 11:29:05,430 | 1 500 | 16,68 | |
1 500 | 16,68 | |||
1 500 | 16,68 | |||
26.04.2024 | 11:29:00,951 | 150 | 16,68 | |
150 | 16,68 | |||
150 | 16,68 | |||
26.04.2024 | 11:27:41,462 | 969 | 16,678 | |
969 | 16,678 | |||
969 | 16,678 | |||
26.04.2024 | 11:27:06,882 | 10 | 16,684 | |
10 | 16,684 | |||
10 | 16,684 | |||
26.04.2024 | 11:26:16,036 | 18 | 16,688 | |
18 | 16,688 | |||
18 | 16,688 | |||
26.04.2024 | 11:25:21,997 | 100 | 16,706 | |
100 | 16,706 | |||
100 | 16,706 | |||
26.04.2024 | 11:24:47,057 | 500 | 16,702 | |
500 | 16,702 | |||
500 | 16,702 | |||
26.04.2024 | 11:24:33,410 | 499 | 16,704 | |
499 | 16,704 | |||
499 | 16,704 | |||
26.04.2024 | 11:24:28,569 | 700 | 16,702 | |
700 | 16,702 | |||
700 | 16,702 | |||
26.04.2024 | 11:24:02,345 | 500 | 16,704 | |
500 | 16,704 | |||
500 | 16,704 | |||
26.04.2024 | 11:23:48,206 | 500 | 16,696 | |
500 | 16,696 | |||
500 | 16,696 | |||
26.04.2024 | 11:23:46,485 | 500 | 16,696 | |
500 | 16,696 | |||
500 | 16,696 | |||
26.04.2024 | 11:23:14,042 | 1 500 | 16,692 | |
700 | 16,692 | |||
1 500 | 16,692 | |||
800 | 16,692 | |||
26.04.2024 | 11:23:03,337 | 1 500 | 16,692 | |
1 500 | 16,692 | |||
1 500 | 16,692 | |||
26.04.2024 | 11:22:53,676 | 1 | 16,696 | |
1 | 16,696 | |||
1 | 16,696 | |||
26.04.2024 | 11:22:34,724 | 1 000 | 16,69 | |
1 000 | 16,69 | |||
1 000 | 16,69 | |||
26.04.2024 | 11:22:26,306 | 1 | 16,69 | |
1 | 16,69 | |||
1 | 16,69 | |||
26.04.2024 | 11:21:51,126 | 20 | 16,692 | |
20 | 16,692 | |||
20 | 16,692 | |||
26.04.2024 | 11:21:49,523 | 630 | 16,69 | |
630 | 16,69 | |||
630 | 16,69 | |||
26.04.2024 | 11:21:41,830 | 2 | 16,692 | |
2 | 16,692 | |||
2 | 16,692 | |||
26.04.2024 | 11:21:31,787 | 25 | 16,694 | |
25 | 16,694 | |||
25 | 16,694 | |||
26.04.2024 | 11:21:07,413 | 10 | 16,696 | |
10 | 16,696 | |||
10 | 16,696 | |||
26.04.2024 | 11:20:39,345 | 700 | 16,696 | |
700 | 16,696 | |||
700 | 16,696 | |||
26.04.2024 | 11:20:27,636 | 55 | 16,696 | |
55 | 16,696 | |||
55 | 16,696 | |||
26.04.2024 | 11:20:07,022 | 61 | 16,692 | |
61 | 16,692 | |||
61 | 16,692 | |||
26.04.2024 | 11:20:03,701 | 200 | 16,692 | |
200 | 16,692 | |||
200 | 16,692 | |||
26.04.2024 | 11:19:23,494 | 3 | 16,688 | |
3 | 16,688 | |||
3 | 16,688 | |||
26.04.2024 | 11:19:04,751 | 200 | 16,69 | |
200 | 16,69 | |||
200 | 16,69 | |||
26.04.2024 | 11:19:00,097 | 62 | 16,684 | |
62 | 16,684 | |||
62 | 16,684 | |||
26.04.2024 | 11:18:54,556 | 105 | 16,68 | |
105 | 16,68 | |||
105 | 16,68 | |||
26.04.2024 | 11:18:48,316 | 1 | 16,684 | |
1 | 16,684 | |||
1 | 16,684 | |||
26.04.2024 | 11:18:29,927 | 500 | 16,68 | |
500 | 16,68 | |||
500 | 16,68 | |||
26.04.2024 | 11:18:19,723 | 1 | 16,682 | |
1 | 16,682 | |||
1 | 16,682 | |||
26.04.2024 | 11:18:17,721 | 800 | 16,684 | |
800 | 16,684 | |||
800 | 16,684 | |||
26.04.2024 | 11:16:36,624 | 300 | 16,676 | |
300 | 16,676 | |||
300 | 16,676 | |||
26.04.2024 | 11:16:36,488 | 700 | 16,676 | |
700 | 16,676 | |||
700 | 16,676 | |||
26.04.2024 | 11:16:21,216 | 40 | 16,668 | |
40 | 16,668 | |||
40 | 16,668 | |||
26.04.2024 | 11:15:41,894 | 50 | 16,672 | |
50 | 16,672 | |||
50 | 16,672 | |||
26.04.2024 | 11:15:40,574 | 1 000 | 16,672 | |
1 000 | 16,672 | |||
1 000 | 16,672 | |||
26.04.2024 | 11:15:05,468 | 83 | 16,674 | |
83 | 16,674 | |||
83 | 16,674 | |||
26.04.2024 | 11:15:00,123 | 325 | 16,67 | |
325 | 16,67 | |||
325 | 16,67 | |||
26.04.2024 | 11:14:47,393 | 700 | 16,672 | |
700 | 16,672 | |||
700 | 16,672 | |||
26.04.2024 | 11:14:39,622 | 200 | 16,678 | |
200 | 16,678 | |||
200 | 16,678 | |||
26.04.2024 | 11:14:24,843 | 70 | 16,678 | |
70 | 16,678 | |||
70 | 16,678 | |||
26.04.2024 | 11:14:16,505 | 2 | 16,686 | |
2 | 16,686 | |||
2 | 16,686 | |||
26.04.2024 | 11:12:25,231 | 60 | 16,686 | |
60 | 16,686 | |||
60 | 16,686 | |||
26.04.2024 | 11:12:21,216 | 700 | 16,686 | |
700 | 16,686 | |||
700 | 16,686 | |||
26.04.2024 | 11:12:21,127 | 700 | 16,686 | |
700 | 16,686 | |||
700 | 16,686 | |||
26.04.2024 | 11:11:57,842 | 391 | 16,686 | |
391 | 16,686 | |||
391 | 16,686 | |||
26.04.2024 | 11:11:55,546 | 3 | 16,69 | |
3 | 16,69 | |||
3 | 16,69 | |||
26.04.2024 | 11:11:37,476 | 100 | 16,688 | |
100 | 16,688 | |||
100 | 16,688 | |||
26.04.2024 | 11:11:07,692 | 400 | 16,708 | |
400 | 16,708 | |||
400 | 16,708 | |||
26.04.2024 | 11:09:43,140 | 1 | 16,724 | |
1 | 16,724 | |||
1 | 16,724 | |||
26.04.2024 | 11:09:39,579 | 500 | 16,73 | |
500 | 16,73 | |||
500 | 16,73 | |||
26.04.2024 | 11:09:31,654 | 1 500 | 16,73 | |
1 500 | 16,73 | |||
1 500 | 16,73 | |||
26.04.2024 | 11:08:07,106 | 90 | 16,71 | |
90 | 16,71 | |||
90 | 16,71 | |||
26.04.2024 | 11:07:49,253 | 192 | 16,706 | |
192 | 16,706 | |||
192 | 16,706 | |||
26.04.2024 | 11:07:36,405 | 200 | 16,704 | |
200 | 16,704 | |||
200 | 16,704 | |||
26.04.2024 | 11:07:31,378 | 100 | 16,704 | |
100 | 16,704 | |||
100 | 16,704 | |||
26.04.2024 | 11:07:29,576 | 4 | 16,71 | |
4 | 16,71 | |||
4 | 16,71 | |||
26.04.2024 | 11:05:47,749 | 118 | 16,70 | |
118 | 16,70 | |||
118 | 16,70 | |||
26.04.2024 | 11:05:12,909 | 200 | 16,69 | |
200 | 16,69 | |||
200 | 16,69 | |||
26.04.2024 | 11:04:46,730 | 186 | 16,692 | |
186 | 16,692 | |||
186 | 16,692 | |||
26.04.2024 | 11:04:07,179 | 3 325 | 16,694 | |
3 325 | 16,694 | |||
3 325 | 16,694 | |||
26.04.2024 | 11:03:59,768 | 800 | 16,704 | |
800 | 16,704 | |||
800 | 16,704 | |||
26.04.2024 | 11:03:01,275 | 900 | 16,666 | |
900 | 16,666 | |||
900 | 16,666 | |||
26.04.2024 | 11:02:50,895 | 15 | 16,652 | |
15 | 16,652 | |||
15 | 16,652 | |||
26.04.2024 | 11:02:28,140 | 80 | 16,648 | |
80 | 16,648 | |||
80 | 16,648 | |||
26.04.2024 | 11:02:22,987 | 500 | 16,646 | |
500 | 16,646 | |||
500 | 16,646 | |||
26.04.2024 | 11:01:26,346 | 1 020 | 16,646 | |
1 020 | 16,646 | |||
1 020 | 16,646 | |||
26.04.2024 | 11:01:13,459 | 500 | 16,648 | |
500 | 16,648 | |||
500 | 16,648 | |||
26.04.2024 | 11:01:12,902 | 500 | 16,652 | |
500 | 16,652 | |||
500 | 16,652 | |||
26.04.2024 | 11:01:09,267 | 200 | 16,65 | |
200 | 16,65 | |||
200 | 16,65 | |||
26.04.2024 | 11:00:53,372 | 500 | 16,652 | |
500 | 16,652 | |||
500 | 16,652 | |||
26.04.2024 | 11:00:52,134 | 200 | 16,652 | |
200 | 16,652 | |||
200 | 16,652 | |||
26.04.2024 | 11:00:36,561 | 240 | 16,65 | |
120 | 16,65 | |||
120 | 16,65 | |||
240 | 16,65 | |||
26.04.2024 | 11:00:36,130 | 650 | 16,654 | |
650 | 16,654 | |||
650 | 16,654 | |||
26.04.2024 | 10:59:53,003 | 290 | 16,674 | |
290 | 16,674 | |||
290 | 16,674 | |||
26.04.2024 | 10:59:43,105 | 700 | 16,684 | |
700 | 16,684 | |||
700 | 16,684 | |||
26.04.2024 | 10:58:43,651 | 685 | 16,68 | |
685 | 16,68 | |||
685 | 16,68 | |||
26.04.2024 | 10:58:08,915 | 600 | 16,678 | |
600 | 16,678 | |||
600 | 16,678 | |||
26.04.2024 | 10:57:50,927 | 40 | 16,68 | |
40 | 16,68 | |||
40 | 16,68 | |||
26.04.2024 | 10:57:46,477 | 530 | 16,68 | |
530 | 16,68 | |||
530 | 16,68 | |||
26.04.2024 | 10:57:36,648 | 280 | 16,684 | |
280 | 16,684 | |||
280 | 16,684 | |||
26.04.2024 | 10:57:32,267 | 700 | 16,684 | |
700 | 16,684 | |||
700 | 16,684 | |||
26.04.2024 | 10:57:32,137 | 700 | 16,684 | |
700 | 16,684 | |||
700 | 16,684 | |||
26.04.2024 | 10:57:20,426 | 600 | 16,684 | |
600 | 16,684 | |||
600 | 16,684 | |||
26.04.2024 | 10:56:59,424 | 1 000 | 16,72 | |
1 000 | 16,72 | |||
1 000 | 16,72 | |||
26.04.2024 | 10:56:52,763 | 500 | 16,718 | |
500 | 16,718 | |||
500 | 16,718 | |||
26.04.2024 | 10:56:47,674 | 1 500 | 16,714 | |
1 500 | 16,714 | |||
1 500 | 16,714 | |||
26.04.2024 | 10:55:35,882 | 4 500 | 16,678 | |
1 793 | 16,678 | |||
4 500 | 16,678 | |||
2 707 | 16,678 | |||
26.04.2024 | 10:55:24,196 | 1 500 | 16,678 | |
1 500 | 16,678 | |||
1 500 | 16,678 | |||
26.04.2024 | 10:54:54,439 | 260 | 16,684 | |
260 | 16,684 | |||
260 | 16,684 | |||
26.04.2024 | 10:54:42,734 | 400 | 16,682 | |
400 | 16,682 | |||
400 | 16,682 | |||
26.04.2024 | 10:54:33,126 | 3 937 | 16,682 | |
3 300 | 16,682 | |||
3 937 | 16,682 | |||
637 | 16,682 | |||
26.04.2024 | 10:54:24,841 | 700 | 16,684 | |
700 | 16,684 | |||
700 | 16,684 | |||
26.04.2024 | 10:53:36,495 | 680 | 16,68 | |
680 | 16,68 | |||
680 | 16,68 | |||
26.04.2024 | 10:53:26,734 | 200 | 16,674 | |
200 | 16,674 | |||
200 | 16,674 | |||
26.04.2024 | 10:52:52,904 | 1 500 | 16,67 | |
700 | 16,67 | |||
1 500 | 16,67 | |||
800 | 16,67 | |||
26.04.2024 | 10:52:48,524 | 700 | 16,67 | |
700 | 16,67 | |||
700 | 16,67 | |||
26.04.2024 | 10:51:21,791 | 250 | 16,696 | |
250 | 16,696 | |||
250 | 16,696 | |||
26.04.2024 | 10:51:05,375 | 500 | 16,692 | |
500 | 16,692 | |||
500 | 16,692 | |||
26.04.2024 | 10:50:28,282 | 20 | 16,704 | |
20 | 16,704 | |||
20 | 16,704 | |||
26.04.2024 | 10:50:24,455 | 300 | 16,698 | |
300 | 16,698 | |||
300 | 16,698 | |||
26.04.2024 | 10:49:48,504 | 600 | 16,692 | |
600 | 16,692 | |||
600 | 16,692 | |||
26.04.2024 | 10:49:48,216 | 700 | 16,692 | |
700 | 16,692 | |||
700 | 16,692 | |||
26.04.2024 | 10:49:37,039 | 700 | 16,692 | |
700 | 16,692 | |||
700 | 16,692 | |||
26.04.2024 | 10:49:24,246 | 1 000 | 16,708 | |
1 000 | 16,708 | |||
1 000 | 16,708 | |||
26.04.2024 | 10:48:40,930 | 150 | 16,746 | |
150 | 16,746 | |||
150 | 16,746 | |||
26.04.2024 | 10:48:30,651 | 200 | 16,74 | |
200 | 16,74 | |||
200 | 16,74 | |||
26.04.2024 | 10:48:30,510 | 700 | 16,74 | |
700 | 16,74 | |||
700 | 16,74 | |||
26.04.2024 | 10:48:30,184 | 700 | 16,74 | |
700 | 16,74 | |||
700 | 16,74 | |||
26.04.2024 | 10:48:25,641 | 1 300 | 16,74 | |
1 300 | 16,74 | |||
1 300 | 16,74 | |||
26.04.2024 | 10:48:25,563 | 1 300 | 16,74 | |
1 300 | 16,74 | |||
1 300 | 16,74 | |||
26.04.2024 | 10:48:19,026 | 500 | 16,74 | |
500 | 16,74 | |||
500 | 16,74 | |||
26.04.2024 | 10:48:07,954 | 2 | 16,746 | |
2 | 16,746 | |||
2 | 16,746 | |||
26.04.2024 | 10:48:05,009 | 125 | 16,746 | |
125 | 16,746 | |||
125 | 16,746 | |||
26.04.2024 | 10:48:01,405 | 150 | 16,746 | |
150 | 16,746 | |||
150 | 16,746 | |||
26.04.2024 | 10:46:46,890 | 350 | 16,74 | |
350 | 16,74 | |||
350 | 16,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 12:46:24
Letzte Aktualisierung:
26.04.2024 @ 12:46:24