Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
60
16,096
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 08:30:35,240 | 650 | 16,096 | |
400 | 16,096 | |||
250 | 16,096 | |||
650 | 16,096 | |||
16.05.2024 | 08:25:56,588 | 381 | 16,076 | |
381 | 16,076 | |||
381 | 16,076 | |||
16.05.2024 | 08:25:56,427 | 650 | 16,076 | |
650 | 16,076 | |||
650 | 16,076 | |||
16.05.2024 | 08:25:51,512 | 650 | 16,09 | |
650 | 16,09 | |||
650 | 16,09 | |||
16.05.2024 | 08:24:01,507 | 520 | 16,088 | |
350 | 16,088 | |||
170 | 16,088 | |||
520 | 16,088 | |||
16.05.2024 | 08:22:58,170 | 650 | 16,116 | |
650 | 16,116 | |||
408 | 16,116 | |||
242 | 16,116 | |||
16.05.2024 | 08:22:44,334 | 16 | 16,116 | |
16 | 16,116 | |||
16 | 16,116 | |||
16.05.2024 | 08:19:37,813 | 7 | 16,118 | |
7 | 16,118 | |||
7 | 16,118 | |||
16.05.2024 | 08:19:12,441 | 100 | 16,112 | |
100 | 16,112 | |||
100 | 16,112 | |||
16.05.2024 | 08:18:32,627 | 50 | 16,116 | |
50 | 16,116 | |||
50 | 16,116 | |||
16.05.2024 | 08:17:07,144 | 650 | 16,126 | |
650 | 16,126 | |||
650 | 16,126 | |||
16.05.2024 | 08:17:06,525 | 1 350 | 16,138 | |
1 350 | 16,138 | |||
520 | 16,138 | |||
242 | 16,138 | |||
588 | 16,138 | |||
16.05.2024 | 08:17:04,041 | 3 000 | 16,138 | |
1 000 | 16,138 | |||
3 000 | 16,138 | |||
2 000 | 16,138 | |||
16.05.2024 | 08:16:56,225 | 650 | 16,102 | |
650 | 16,102 | |||
650 | 16,102 | |||
16.05.2024 | 08:14:55,105 | 706 | 16,076 | |
706 | 16,076 | |||
326 | 16,076 | |||
250 | 16,076 | |||
130 | 16,076 | |||
16.05.2024 | 08:13:21,245 | 200 | 16,098 | |
200 | 16,098 | |||
200 | 16,098 | |||
16.05.2024 | 08:12:23,619 | 1 000 | 16,096 | |
1 000 | 16,096 | |||
1 000 | 16,096 | |||
16.05.2024 | 08:12:16,915 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:12:03,232 | 100 | 16,122 | |
100 | 16,122 | |||
100 | 16,122 | |||
16.05.2024 | 08:11:56,607 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:11:36,285 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:11:15,983 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:10:55,645 | 520 | 16,10 | |
520 | 16,10 | |||
520 | 16,10 | |||
16.05.2024 | 08:10:35,333 | 520 | 16,10 | |
520 | 16,10 | |||
520 | 16,10 | |||
16.05.2024 | 08:10:24,096 | 500 | 16,12 | |
500 | 16,12 | |||
500 | 16,12 | |||
16.05.2024 | 08:10:14,264 | 242 | 16,118 | |
242 | 16,118 | |||
242 | 16,118 | |||
16.05.2024 | 08:10:03,547 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:09:43,238 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:08:03,515 | 520 | 16,104 | |
520 | 16,104 | |||
520 | 16,104 | |||
16.05.2024 | 08:07:43,207 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:07:22,881 | 520 | 16,10 | |
520 | 16,10 | |||
520 | 16,10 | |||
16.05.2024 | 08:07:02,573 | 520 | 16,122 | |
520 | 16,122 | |||
520 | 16,122 | |||
16.05.2024 | 08:06:42,266 | 520 | 16,122 | |
520 | 16,122 | |||
520 | 16,122 | |||
16.05.2024 | 08:06:21,365 | 108 | 16,138 | |
108 | 16,138 | |||
108 | 16,138 | |||
16.05.2024 | 08:06:21,185 | 892 | 16,138 | |
650 | 16,138 | |||
242 | 16,138 | |||
892 | 16,138 | |||
16.05.2024 | 08:06:12,264 | 520 | 16,124 | |
520 | 16,124 | |||
520 | 16,124 | |||
16.05.2024 | 08:05:51,863 | 11 | 16,138 | |
11 | 16,138 | |||
11 | 16,138 | |||
16.05.2024 | 08:05:43,528 | 520 | 16,124 | |
520 | 16,124 | |||
520 | 16,124 | |||
16.05.2024 | 08:05:17,578 | 520 | 16,12 | |
520 | 16,12 | |||
520 | 16,12 | |||
16.05.2024 | 08:04:54,126 | 100 | 16,15 | |
100 | 16,15 | |||
100 | 16,15 | |||
16.05.2024 | 08:04:51,539 | 16 958 | 16,15 | |
500 | 16,15 | |||
15 375 | 16,15 | |||
341 | 16,15 | |||
500 | 16,15 | |||
242 | 16,15 | |||
16 958 | 16,15 | |||
16.05.2024 | 08:04:35,070 | 650 | 16,112 | |
650 | 16,112 | |||
650 | 16,112 | |||
16.05.2024 | 08:04:34,964 | 892 | 16,112 | |
650 | 16,112 | |||
892 | 16,112 | |||
242 | 16,112 | |||
16.05.2024 | 08:04:22,983 | 520 | 16,098 | |
520 | 16,098 | |||
520 | 16,098 | |||
16.05.2024 | 08:04:10,702 | 9 180 | 16,10 | |
80 | 16,10 | |||
100 | 16,10 | |||
9 180 | 16,10 | |||
9 000 | 16,10 | |||
16.05.2024 | 08:03:24,269 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:03:03,966 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:02:43,643 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:02:28,654 | 62 | 16,112 | |
62 | 16,112 | |||
62 | 16,112 | |||
16.05.2024 | 08:02:23,311 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:02:02,993 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:01:42,634 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:01:22,278 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:00:43,256 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:00:22,942 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:00:21,823 | 64 | 16,102 | |
64 | 16,102 | |||
64 | 16,102 | |||
16.05.2024 | 08:00:20,943 | 7 | 16,112 | |
7 | 16,112 | |||
7 | 16,112 | |||
16.05.2024 | 08:00:18,155 | 31 | 16,112 | |
31 | 16,112 | |||
31 | 16,112 | |||
16.05.2024 | 08:00:01,478 | 520 | 16,102 | |
520 | 16,102 | |||
520 | 16,102 | |||
16.05.2024 | 08:00:00,388 | 2 603 | 16,102 | |
20 | 16,102 | |||
250 | 16,102 | |||
57 | 16,102 | |||
160 | 16,102 | |||
799 | 16,102 | |||
12 | 16,102 | |||
135 | 16,102 | |||
9 | 16,102 | |||
60 | 16,102 | |||
617 | 16,102 | |||
15 | 16,102 | |||
650 | 16,102 | |||
100 | 16,102 | |||
792 | 16,102 | |||
300 | 16,102 | |||
100 | 16,102 | |||
3 | 16,102 | |||
2 | 16,102 | |||
25 | 16,102 | |||
100 | 16,102 | |||
1 000 | 16,102 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 08:32:21
Letzte Aktualisierung:
16.05.2024 @ 08:32:21