Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1993
1589
16,532
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 17:29:22,383 | 400 | 16,532 | |
400 | 16,532 | |||
400 | 16,532 | |||
26.04.2024 | 17:29:19,860 | 100 | 16,53 | |
100 | 16,53 | |||
100 | 16,53 | |||
26.04.2024 | 17:28:47,486 | 700 | 16,538 | |
700 | 16,538 | |||
700 | 16,538 | |||
26.04.2024 | 17:28:34,255 | 400 | 16,546 | |
400 | 16,546 | |||
400 | 16,546 | |||
26.04.2024 | 17:27:01,976 | 1 500 | 16,54 | |
1 500 | 16,54 | |||
1 500 | 16,54 | |||
26.04.2024 | 17:26:45,807 | 50 | 16,532 | |
50 | 16,532 | |||
50 | 16,532 | |||
26.04.2024 | 17:25:16,059 | 400 | 16,518 | |
400 | 16,518 | |||
400 | 16,518 | |||
26.04.2024 | 17:24:58,595 | 10 | 16,518 | |
10 | 16,518 | |||
10 | 16,518 | |||
26.04.2024 | 17:24:47,715 | 420 | 16,518 | |
420 | 16,518 | |||
420 | 16,518 | |||
26.04.2024 | 17:24:08,360 | 150 | 16,516 | |
150 | 16,516 | |||
150 | 16,516 | |||
26.04.2024 | 17:23:26,078 | 400 | 16,506 | |
400 | 16,506 | |||
400 | 16,506 | |||
26.04.2024 | 17:23:26,014 | 1 600 | 16,506 | |
1 600 | 16,506 | |||
1 600 | 16,506 | |||
26.04.2024 | 17:23:24,421 | 50 | 16,504 | |
50 | 16,504 | |||
50 | 16,504 | |||
26.04.2024 | 17:23:04,853 | 200 | 16,504 | |
200 | 16,504 | |||
200 | 16,504 | |||
26.04.2024 | 17:22:29,021 | 300 | 16,516 | |
300 | 16,516 | |||
300 | 16,516 | |||
26.04.2024 | 17:22:09,583 | 9 000 | 16,52 | |
9 000 | 16,52 | |||
9 000 | 16,52 | |||
26.04.2024 | 17:21:26,833 | 1 000 | 16,51 | |
1 000 | 16,51 | |||
1 000 | 16,51 | |||
26.04.2024 | 17:20:43,007 | 1 | 16,51 | |
1 | 16,51 | |||
1 | 16,51 | |||
26.04.2024 | 17:19:44,092 | 200 | 16,51 | |
200 | 16,51 | |||
200 | 16,51 | |||
26.04.2024 | 17:18:34,230 | 200 | 16,518 | |
200 | 16,518 | |||
200 | 16,518 | |||
26.04.2024 | 17:18:33,922 | 800 | 16,518 | |
800 | 16,518 | |||
800 | 16,518 | |||
26.04.2024 | 17:18:26,594 | 900 | 16,518 | |
900 | 16,518 | |||
900 | 16,518 | |||
26.04.2024 | 17:18:02,222 | 500 | 16,512 | |
500 | 16,512 | |||
500 | 16,512 | |||
26.04.2024 | 17:17:41,508 | 29 | 16,514 | |
29 | 16,514 | |||
29 | 16,514 | |||
26.04.2024 | 17:17:32,508 | 65 | 16,51 | |
65 | 16,51 | |||
65 | 16,51 | |||
26.04.2024 | 17:17:13,630 | 670 | 16,514 | |
670 | 16,514 | |||
670 | 16,514 | |||
26.04.2024 | 17:17:11,686 | 1 | 16,518 | |
1 | 16,518 | |||
1 | 16,518 | |||
26.04.2024 | 17:15:23,169 | 30 | 16,518 | |
30 | 16,518 | |||
30 | 16,518 | |||
26.04.2024 | 17:12:40,440 | 30 | 16,492 | |
30 | 16,492 | |||
30 | 16,492 | |||
26.04.2024 | 17:12:33,014 | 100 | 16,50 | |
100 | 16,50 | |||
100 | 16,50 | |||
26.04.2024 | 17:12:09,874 | 1 600 | 16,506 | |
1 600 | 16,506 | |||
1 600 | 16,506 | |||
26.04.2024 | 17:10:53,692 | 3 | 16,534 | |
3 | 16,534 | |||
3 | 16,534 | |||
26.04.2024 | 17:10:24,691 | 184 | 16,55 | |
184 | 16,55 | |||
184 | 16,55 | |||
26.04.2024 | 17:10:15,380 | 2 | 16,556 | |
2 | 16,556 | |||
2 | 16,556 | |||
26.04.2024 | 17:09:09,952 | 700 | 16,556 | |
700 | 16,556 | |||
700 | 16,556 | |||
26.04.2024 | 17:08:09,602 | 1 000 | 16,552 | |
1 000 | 16,552 | |||
1 000 | 16,552 | |||
26.04.2024 | 17:07:54,171 | 1 000 | 16,534 | |
1 000 | 16,534 | |||
1 000 | 16,534 | |||
26.04.2024 | 17:06:48,309 | 50 | 16,528 | |
50 | 16,528 | |||
50 | 16,528 | |||
26.04.2024 | 17:06:33,750 | 850 | 16,528 | |
850 | 16,528 | |||
850 | 16,528 | |||
26.04.2024 | 17:06:14,795 | 175 | 16,53 | |
175 | 16,53 | |||
175 | 16,53 | |||
26.04.2024 | 17:06:05,543 | 490 | 16,528 | |
490 | 16,528 | |||
490 | 16,528 | |||
26.04.2024 | 17:05:34,019 | 600 | 16,536 | |
600 | 16,536 | |||
600 | 16,536 | |||
26.04.2024 | 17:05:20,637 | 800 | 16,524 | |
800 | 16,524 | |||
800 | 16,524 | |||
26.04.2024 | 17:04:58,664 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
26.04.2024 | 17:03:31,193 | 1 000 | 16,518 | |
1 000 | 16,518 | |||
1 000 | 16,518 | |||
26.04.2024 | 17:03:21,976 | 20 | 16,51 | |
20 | 16,51 | |||
20 | 16,51 | |||
26.04.2024 | 17:02:55,430 | 260 | 16,512 | |
260 | 16,512 | |||
260 | 16,512 | |||
26.04.2024 | 17:02:00,627 | 300 | 16,498 | |
300 | 16,498 | |||
300 | 16,498 | |||
26.04.2024 | 17:01:53,634 | 700 | 16,498 | |
700 | 16,498 | |||
700 | 16,498 | |||
26.04.2024 | 17:00:38,895 | 4 | 16,516 | |
4 | 16,516 | |||
4 | 16,516 | |||
26.04.2024 | 17:00:16,547 | 600 | 16,512 | |
600 | 16,512 | |||
600 | 16,512 | |||
26.04.2024 | 17:00:05,636 | 270 | 16,514 | |
270 | 16,514 | |||
270 | 16,514 | |||
26.04.2024 | 16:59:44,732 | 700 | 16,518 | |
700 | 16,518 | |||
700 | 16,518 | |||
26.04.2024 | 16:58:24,780 | 50 | 16,526 | |
50 | 16,526 | |||
50 | 16,526 | |||
26.04.2024 | 16:57:39,873 | 80 | 16,522 | |
80 | 16,522 | |||
80 | 16,522 | |||
26.04.2024 | 16:57:37,217 | 500 | 16,542 | |
500 | 16,542 | |||
500 | 16,542 | |||
26.04.2024 | 16:57:31,321 | 139 | 16,54 | |
139 | 16,54 | |||
139 | 16,54 | |||
26.04.2024 | 16:56:54,863 | 700 | 16,546 | |
700 | 16,546 | |||
700 | 16,546 | |||
26.04.2024 | 16:56:53,765 | 700 | 16,546 | |
400 | 16,546 | |||
700 | 16,546 | |||
300 | 16,546 | |||
26.04.2024 | 16:56:53,466 | 700 | 16,546 | |
700 | 16,546 | |||
700 | 16,546 | |||
26.04.2024 | 16:56:53,264 | 700 | 16,546 | |
700 | 16,546 | |||
700 | 16,546 | |||
26.04.2024 | 16:56:53,137 | 300 | 16,54 | |
300 | 16,54 | |||
300 | 16,54 | |||
26.04.2024 | 16:56:50,112 | 900 | 16,54 | |
900 | 16,54 | |||
900 | 16,54 | |||
26.04.2024 | 16:56:38,470 | 1 100 | 16,54 | |
1 100 | 16,54 | |||
1 100 | 16,54 | |||
26.04.2024 | 16:55:03,704 | 700 | 16,482 | |
700 | 16,482 | |||
700 | 16,482 | |||
26.04.2024 | 16:53:23,893 | 100 | 16,486 | |
100 | 16,486 | |||
100 | 16,486 | |||
26.04.2024 | 16:51:52,244 | 175 | 16,47 | |
175 | 16,47 | |||
50 | 16,47 | |||
125 | 16,47 | |||
26.04.2024 | 16:51:52,043 | 2 100 | 16,47 | |
1 400 | 16,47 | |||
1 000 | 16,47 | |||
600 | 16,47 | |||
700 | 16,47 | |||
500 | 16,47 | |||
26.04.2024 | 16:50:47,827 | 1 600 | 16,48 | |
1 600 | 16,48 | |||
1 600 | 16,48 | |||
26.04.2024 | 16:50:41,311 | 200 | 16,486 | |
200 | 16,486 | |||
200 | 16,486 | |||
26.04.2024 | 16:50:38,518 | 105 | 16,486 | |
105 | 16,486 | |||
105 | 16,486 | |||
26.04.2024 | 16:50:13,453 | 1 000 | 16,494 | |
1 000 | 16,494 | |||
1 000 | 16,494 | |||
26.04.2024 | 16:50:03,305 | 200 | 16,50 | |
200 | 16,50 | |||
200 | 16,50 | |||
26.04.2024 | 16:48:27,668 | 100 | 16,52 | |
100 | 16,52 | |||
100 | 16,52 | |||
26.04.2024 | 16:46:50,488 | 700 | 16,50 | |
700 | 16,50 | |||
700 | 16,50 | |||
26.04.2024 | 16:46:35,813 | 100 | 16,502 | |
100 | 16,502 | |||
100 | 16,502 | |||
26.04.2024 | 16:46:01,297 | 100 | 16,512 | |
100 | 16,512 | |||
100 | 16,512 | |||
26.04.2024 | 16:45:04,485 | 169 | 16,506 | |
169 | 16,506 | |||
169 | 16,506 | |||
26.04.2024 | 16:43:42,075 | 30 | 16,51 | |
30 | 16,51 | |||
30 | 16,51 | |||
26.04.2024 | 16:41:59,372 | 280 | 16,516 | |
280 | 16,516 | |||
280 | 16,516 | |||
26.04.2024 | 16:41:59,218 | 750 | 16,512 | |
750 | 16,512 | |||
750 | 16,512 | |||
26.04.2024 | 16:39:35,953 | 500 | 16,524 | |
500 | 16,524 | |||
500 | 16,524 | |||
26.04.2024 | 16:39:30,040 | 400 | 16,528 | |
400 | 16,528 | |||
400 | 16,528 | |||
26.04.2024 | 16:38:48,084 | 500 | 16,524 | |
500 | 16,524 | |||
500 | 16,524 | |||
26.04.2024 | 16:37:25,033 | 725 | 16,508 | |
725 | 16,508 | |||
725 | 16,508 | |||
26.04.2024 | 16:36:25,886 | 36 | 16,50 | |
36 | 16,50 | |||
36 | 16,50 | |||
26.04.2024 | 16:36:22,572 | 794 | 16,49 | |
360 | 16,49 | |||
250 | 16,49 | |||
25 | 16,49 | |||
90 | 16,49 | |||
794 | 16,49 | |||
49 | 16,49 | |||
20 | 16,49 | |||
26.04.2024 | 16:36:22,291 | 1 586 | 16,49 | |
276 | 16,49 | |||
1 586 | 16,49 | |||
1 310 | 16,49 | |||
26.04.2024 | 16:36:18,610 | 9 711 | 16,498 | |
100 | 16,498 | |||
733 | 16,498 | |||
350 | 16,498 | |||
500 | 16,498 | |||
3 000 | 16,498 | |||
400 | 16,498 | |||
100 | 16,498 | |||
4 000 | 16,498 | |||
360 | 16,498 | |||
3 | 16,498 | |||
1 612 | 16,498 | |||
100 | 16,498 | |||
100 | 16,498 | |||
3 300 | 16,498 | |||
125 | 16,498 | |||
30 | 16,498 | |||
2 000 | 16,498 | |||
500 | 16,498 | |||
50 | 16,498 | |||
133 | 16,498 | |||
626 | 16,498 | |||
100 | 16,498 | |||
200 | 16,498 | |||
1 000 | 16,498 | |||
26.04.2024 | 16:35:44,270 | 1 600 | 16,50 | |
1 200 | 16,50 | |||
1 600 | 16,50 | |||
267 | 16,50 | |||
33 | 16,50 | |||
100 | 16,50 | |||
26.04.2024 | 16:35:41,211 | 2 | 16,504 | |
2 | 16,504 | |||
2 | 16,504 | |||
26.04.2024 | 16:35:39,667 | 75 | 16,504 | |
75 | 16,504 | |||
75 | 16,504 | |||
26.04.2024 | 16:35:29,485 | 200 | 16,504 | |
200 | 16,504 | |||
200 | 16,504 | |||
26.04.2024 | 16:35:01,807 | 300 | 16,526 | |
300 | 16,526 | |||
300 | 16,526 | |||
26.04.2024 | 16:34:56,395 | 1 600 | 16,528 | |
1 600 | 16,528 | |||
1 600 | 16,528 | |||
26.04.2024 | 16:34:34,544 | 900 | 16,534 | |
900 | 16,534 | |||
900 | 16,534 | |||
26.04.2024 | 16:34:23,433 | 4 400 | 16,536 | |
4 400 | 16,536 | |||
300 | 16,536 | |||
4 100 | 16,536 | |||
26.04.2024 | 16:33:44,430 | 900 | 16,534 | |
900 | 16,534 | |||
900 | 16,534 | |||
26.04.2024 | 16:33:00,774 | 500 | 16,536 | |
500 | 16,536 | |||
500 | 16,536 | |||
26.04.2024 | 16:32:02,608 | 1 000 | 16,524 | |
1 000 | 16,524 | |||
1 000 | 16,524 | |||
26.04.2024 | 16:31:23,355 | 200 | 16,534 | |
200 | 16,534 | |||
200 | 16,534 | |||
26.04.2024 | 16:30:41,926 | 235 | 16,532 | |
235 | 16,532 | |||
235 | 16,532 | |||
26.04.2024 | 16:30:33,184 | 1 000 | 16,538 | |
1 000 | 16,538 | |||
1 000 | 16,538 | |||
26.04.2024 | 16:30:11,348 | 5 | 16,54 | |
5 | 16,54 | |||
5 | 16,54 | |||
26.04.2024 | 16:29:52,848 | 400 | 16,552 | |
400 | 16,552 | |||
400 | 16,552 | |||
26.04.2024 | 16:29:32,376 | 864 | 16,544 | |
633 | 16,544 | |||
231 | 16,544 | |||
864 | 16,544 | |||
26.04.2024 | 16:29:22,232 | 1 600 | 16,544 | |
1 600 | 16,544 | |||
1 600 | 16,544 | |||
26.04.2024 | 16:28:08,899 | 350 | 16,544 | |
150 | 16,544 | |||
350 | 16,544 | |||
200 | 16,544 | |||
26.04.2024 | 16:27:39,512 | 700 | 16,548 | |
700 | 16,548 | |||
700 | 16,548 | |||
26.04.2024 | 16:27:09,186 | 1 000 | 16,55 | |
1 000 | 16,55 | |||
1 000 | 16,55 | |||
26.04.2024 | 16:27:06,768 | 400 | 16,554 | |
400 | 16,554 | |||
400 | 16,554 | |||
26.04.2024 | 16:26:54,160 | 10 | 16,558 | |
10 | 16,558 | |||
10 | 16,558 | |||
26.04.2024 | 16:26:43,421 | 500 | 16,556 | |
500 | 16,556 | |||
500 | 16,556 | |||
26.04.2024 | 16:26:16,329 | 60 | 16,556 | |
60 | 16,556 | |||
60 | 16,556 | |||
26.04.2024 | 16:25:53,981 | 700 | 16,566 | |
700 | 16,566 | |||
700 | 16,566 | |||
26.04.2024 | 16:23:34,595 | 300 | 16,572 | |
300 | 16,572 | |||
300 | 16,572 | |||
26.04.2024 | 16:23:24,370 | 650 | 16,576 | |
650 | 16,576 | |||
650 | 16,576 | |||
26.04.2024 | 16:22:42,522 | 1 100 | 16,57 | |
1 100 | 16,57 | |||
1 100 | 16,57 | |||
26.04.2024 | 16:21:25,605 | 100 | 16,584 | |
100 | 16,584 | |||
100 | 16,584 | |||
26.04.2024 | 16:21:07,623 | 700 | 16,588 | |
700 | 16,588 | |||
700 | 16,588 | |||
26.04.2024 | 16:20:42,840 | 600 | 16,596 | |
600 | 16,596 | |||
600 | 16,596 | |||
26.04.2024 | 16:18:58,693 | 250 | 16,604 | |
250 | 16,604 | |||
250 | 16,604 | |||
26.04.2024 | 16:17:31,318 | 283 | 16,62 | |
283 | 16,62 | |||
283 | 16,62 | |||
26.04.2024 | 16:16:42,589 | 1 | 16,618 | |
1 | 16,618 | |||
1 | 16,618 | |||
26.04.2024 | 16:15:59,311 | 5 | 16,612 | |
5 | 16,612 | |||
5 | 16,612 | |||
26.04.2024 | 16:15:49,878 | 1 | 16,612 | |
1 | 16,612 | |||
1 | 16,612 | |||
26.04.2024 | 16:14:24,606 | 550 | 16,62 | |
550 | 16,62 | |||
550 | 16,62 | |||
26.04.2024 | 16:12:39,634 | 200 | 16,628 | |
200 | 16,628 | |||
200 | 16,628 | |||
26.04.2024 | 16:12:12,980 | 1 000 | 16,626 | |
1 000 | 16,626 | |||
1 000 | 16,626 | |||
26.04.2024 | 16:09:10,448 | 150 | 16,664 | |
150 | 16,664 | |||
150 | 16,664 | |||
26.04.2024 | 16:09:00,192 | 300 | 16,658 | |
300 | 16,658 | |||
300 | 16,658 | |||
26.04.2024 | 16:06:03,215 | 25 | 16,63 | |
25 | 16,63 | |||
25 | 16,63 | |||
26.04.2024 | 16:04:26,332 | 370 | 16,63 | |
370 | 16,63 | |||
370 | 16,63 | |||
26.04.2024 | 16:04:08,412 | 200 | 16,634 | |
200 | 16,634 | |||
200 | 16,634 | |||
26.04.2024 | 16:04:00,351 | 341 | 16,634 | |
341 | 16,634 | |||
341 | 16,634 | |||
26.04.2024 | 16:03:26,643 | 700 | 16,64 | |
700 | 16,64 | |||
700 | 16,64 | |||
26.04.2024 | 16:02:45,371 | 200 | 16,642 | |
200 | 16,642 | |||
200 | 16,642 | |||
26.04.2024 | 15:58:02,470 | 600 | 16,614 | |
600 | 16,614 | |||
600 | 16,614 | |||
26.04.2024 | 15:57:22,987 | 90 | 16,604 | |
90 | 16,604 | |||
90 | 16,604 | |||
26.04.2024 | 15:55:50,485 | 40 | 16,648 | |
40 | 16,648 | |||
40 | 16,648 | |||
26.04.2024 | 15:53:21,809 | 500 | 16,65 | |
500 | 16,65 | |||
500 | 16,65 | |||
26.04.2024 | 15:52:17,375 | 94 | 16,654 | |
94 | 16,654 | |||
94 | 16,654 | |||
26.04.2024 | 15:51:38,720 | 450 | 16,642 | |
450 | 16,642 | |||
450 | 16,642 | |||
26.04.2024 | 15:51:36,409 | 870 | 16,642 | |
870 | 16,642 | |||
870 | 16,642 | |||
26.04.2024 | 15:51:02,073 | 166 | 16,63 | |
166 | 16,63 | |||
166 | 16,63 | |||
26.04.2024 | 15:50:00,026 | 400 | 16,608 | |
400 | 16,608 | |||
400 | 16,608 | |||
26.04.2024 | 15:49:42,542 | 300 | 16,608 | |
300 | 16,608 | |||
300 | 16,608 | |||
26.04.2024 | 15:49:04,697 | 815 | 16,592 | |
815 | 16,592 | |||
815 | 16,592 | |||
26.04.2024 | 15:49:03,071 | 2 | 16,592 | |
2 | 16,592 | |||
2 | 16,592 | |||
26.04.2024 | 15:48:48,466 | 200 | 16,59 | |
200 | 16,59 | |||
200 | 16,59 | |||
26.04.2024 | 15:47:25,699 | 554 | 16,60 | |
500 | 16,60 | |||
54 | 16,60 | |||
554 | 16,60 | |||
26.04.2024 | 15:47:15,930 | 2 | 16,604 | |
2 | 16,604 | |||
2 | 16,604 | |||
26.04.2024 | 15:44:58,177 | 650 | 16,586 | |
650 | 16,586 | |||
650 | 16,586 | |||
26.04.2024 | 15:44:31,467 | 20 | 16,588 | |
20 | 16,588 | |||
20 | 16,588 | |||
26.04.2024 | 15:44:22,416 | 130 | 16,592 | |
130 | 16,592 | |||
130 | 16,592 | |||
26.04.2024 | 15:44:16,267 | 6 | 16,596 | |
6 | 16,596 | |||
6 | 16,596 | |||
26.04.2024 | 15:44:11,708 | 100 | 16,588 | |
100 | 16,588 | |||
100 | 16,588 | |||
26.04.2024 | 15:42:31,105 | 25 | 16,596 | |
25 | 16,596 | |||
25 | 16,596 | |||
26.04.2024 | 15:42:08,282 | 100 | 16,614 | |
100 | 16,614 | |||
100 | 16,614 | |||
26.04.2024 | 15:41:56,868 | 150 | 16,616 | |
150 | 16,616 | |||
150 | 16,616 | |||
26.04.2024 | 15:41:24,807 | 100 | 16,642 | |
100 | 16,642 | |||
100 | 16,642 | |||
26.04.2024 | 15:41:15,839 | 430 | 16,632 | |
430 | 16,632 | |||
430 | 16,632 | |||
26.04.2024 | 15:39:53,585 | 3 | 16,652 | |
3 | 16,652 | |||
3 | 16,652 | |||
26.04.2024 | 15:39:23,189 | 1 | 16,646 | |
1 | 16,646 | |||
1 | 16,646 | |||
26.04.2024 | 15:38:40,872 | 300 | 16,664 | |
300 | 16,664 | |||
300 | 16,664 | |||
26.04.2024 | 15:38:40,547 | 700 | 16,664 | |
700 | 16,664 | |||
700 | 16,664 | |||
26.04.2024 | 15:38:40,212 | 700 | 16,664 | |
700 | 16,664 | |||
700 | 16,664 | |||
26.04.2024 | 15:38:36,489 | 1 300 | 16,668 | |
1 300 | 16,668 | |||
1 300 | 16,668 | |||
26.04.2024 | 15:38:16,648 | 200 | 16,642 | |
200 | 16,642 | |||
200 | 16,642 | |||
26.04.2024 | 15:37:57,108 | 115 | 16,616 | |
115 | 16,616 | |||
115 | 16,616 | |||
26.04.2024 | 15:37:30,132 | 80 | 16,61 | |
80 | 16,61 | |||
80 | 16,61 | |||
26.04.2024 | 15:37:20,519 | 250 | 16,606 | |
250 | 16,606 | |||
250 | 16,606 | |||
26.04.2024 | 15:36:45,775 | 189 | 16,584 | |
189 | 16,584 | |||
189 | 16,584 | |||
26.04.2024 | 15:36:29,080 | 50 | 16,584 | |
50 | 16,584 | |||
50 | 16,584 | |||
26.04.2024 | 15:36:21,388 | 1 200 | 16,588 | |
1 200 | 16,588 | |||
1 200 | 16,588 | |||
26.04.2024 | 15:36:20,627 | 3 | 16,584 | |
3 | 16,584 | |||
3 | 16,584 | |||
26.04.2024 | 15:35:46,418 | 100 | 16,604 | |
100 | 16,604 | |||
100 | 16,604 | |||
26.04.2024 | 15:35:27,865 | 33 | 16,594 | |
33 | 16,594 | |||
33 | 16,594 | |||
26.04.2024 | 15:35:23,994 | 50 | 16,604 | |
50 | 16,604 | |||
50 | 16,604 | |||
26.04.2024 | 15:35:18,510 | 180 | 16,60 | |
180 | 16,60 | |||
180 | 16,60 | |||
26.04.2024 | 15:35:14,036 | 500 | 16,60 | |
500 | 16,60 | |||
500 | 16,60 | |||
26.04.2024 | 15:34:35,895 | 13 | 16,60 | |
13 | 16,60 | |||
13 | 16,60 | |||
26.04.2024 | 15:34:35,667 | 850 | 16,60 | |
850 | 16,60 | |||
250 | 16,60 | |||
100 | 16,60 | |||
500 | 16,60 | |||
26.04.2024 | 15:33:40,628 | 1 100 | 16,618 | |
1 100 | 16,618 | |||
1 100 | 16,618 | |||
26.04.2024 | 15:33:29,546 | 200 | 16,62 | |
200 | 16,62 | |||
200 | 16,62 | |||
26.04.2024 | 15:32:45,185 | 300 | 16,638 | |
300 | 16,638 | |||
300 | 16,638 | |||
26.04.2024 | 15:32:35,629 | 600 | 16,634 | |
600 | 16,634 | |||
600 | 16,634 | |||
26.04.2024 | 15:32:30,758 | 1 400 | 16,634 | |
1 400 | 16,634 | |||
1 400 | 16,634 | |||
26.04.2024 | 15:32:04,561 | 3 | 16,644 | |
3 | 16,644 | |||
3 | 16,644 | |||
26.04.2024 | 15:32:01,330 | 480 | 16,65 | |
480 | 16,65 | |||
480 | 16,65 | |||
26.04.2024 | 15:30:01,703 | 700 | 16,652 | |
700 | 16,652 | |||
700 | 16,652 | |||
26.04.2024 | 15:29:45,134 | 800 | 16,652 | |
800 | 16,652 | |||
800 | 16,652 | |||
26.04.2024 | 15:28:54,191 | 300 | 16,65 | |
300 | 16,65 | |||
300 | 16,65 | |||
26.04.2024 | 15:28:52,271 | 1 000 | 16,65 | |
1 000 | 16,65 | |||
1 000 | 16,65 | |||
26.04.2024 | 15:28:33,650 | 30 | 16,658 | |
30 | 16,658 | |||
30 | 16,658 | |||
26.04.2024 | 15:27:20,355 | 1 100 | 16,66 | |
1 100 | 16,66 | |||
1 100 | 16,66 | |||
26.04.2024 | 15:26:08,087 | 200 | 16,668 | |
200 | 16,668 | |||
200 | 16,668 | |||
26.04.2024 | 15:26:03,762 | 100 | 16,67 | |
100 | 16,67 | |||
100 | 16,67 | |||
26.04.2024 | 15:25:14,437 | 130 | 16,676 | |
130 | 16,676 | |||
130 | 16,676 | |||
26.04.2024 | 15:24:14,746 | 475 | 16,672 | |
475 | 16,672 | |||
475 | 16,672 | |||
26.04.2024 | 15:24:12,033 | 700 | 16,672 | |
700 | 16,672 | |||
700 | 16,672 | |||
26.04.2024 | 15:23:57,963 | 200 | 16,67 | |
200 | 16,67 | |||
200 | 16,67 | |||
26.04.2024 | 15:23:53,199 | 16 | 16,666 | |
16 | 16,666 | |||
16 | 16,666 | |||
26.04.2024 | 15:23:15,615 | 500 | 16,68 | |
500 | 16,68 | |||
500 | 16,68 | |||
26.04.2024 | 15:23:09,594 | 1 500 | 16,686 | |
1 500 | 16,686 | |||
1 500 | 16,686 | |||
26.04.2024 | 15:22:31,580 | 1 000 | 16,692 | |
300 | 16,692 | |||
1 000 | 16,692 | |||
700 | 16,692 | |||
26.04.2024 | 15:22:28,816 | 700 | 16,69 | |
700 | 16,69 | |||
700 | 16,69 | |||
26.04.2024 | 15:22:25,671 | 100 | 16,692 | |
100 | 16,692 | |||
100 | 16,692 | |||
26.04.2024 | 15:22:07,960 | 850 | 16,69 | |
850 | 16,69 | |||
850 | 16,69 | |||
26.04.2024 | 15:21:28,163 | 100 | 16,692 | |
100 | 16,692 | |||
100 | 16,692 | |||
26.04.2024 | 15:21:18,057 | 1 100 | 16,696 | |
1 100 | 16,696 | |||
1 100 | 16,696 | |||
26.04.2024 | 15:21:10,251 | 900 | 16,696 | |
900 | 16,696 | |||
900 | 16,696 | |||
26.04.2024 | 15:20:39,795 | 150 | 16,696 | |
150 | 16,696 | |||
150 | 16,696 | |||
26.04.2024 | 15:20:34,248 | 400 | 16,696 | |
400 | 16,696 | |||
400 | 16,696 | |||
26.04.2024 | 15:19:52,605 | 300 | 16,694 | |
300 | 16,694 | |||
300 | 16,694 | |||
26.04.2024 | 15:19:05,240 | 600 | 16,68 | |
600 | 16,68 | |||
600 | 16,68 | |||
26.04.2024 | 15:18:35,258 | 80 | 16,682 | |
80 | 16,682 | |||
80 | 16,682 | |||
26.04.2024 | 15:18:28,269 | 523 | 16,682 | |
523 | 16,682 | |||
523 | 16,682 | |||
26.04.2024 | 15:16:57,465 | 30 | 16,688 | |
30 | 16,688 | |||
30 | 16,688 | |||
26.04.2024 | 15:15:44,249 | 50 | 16,694 | |
50 | 16,694 | |||
50 | 16,694 | |||
26.04.2024 | 15:15:19,893 | 500 | 16,688 | |
500 | 16,688 | |||
500 | 16,688 | |||
26.04.2024 | 15:14:40,671 | 20 | 16,694 | |
20 | 16,694 | |||
20 | 16,694 | |||
26.04.2024 | 15:13:44,343 | 100 | 16,692 | |
100 | 16,692 | |||
100 | 16,692 | |||
26.04.2024 | 15:13:01,464 | 45 | 16,70 | |
45 | 16,70 | |||
45 | 16,70 | |||
26.04.2024 | 15:12:55,393 | 700 | 16,70 | |
700 | 16,70 | |||
700 | 16,70 | |||
26.04.2024 | 15:12:44,533 | 55 | 16,70 | |
55 | 16,70 | |||
55 | 16,70 | |||
26.04.2024 | 15:12:21,459 | 700 | 16,70 | |
700 | 16,70 | |||
700 | 16,70 | |||
26.04.2024 | 15:12:05,802 | 800 | 16,698 | |
700 | 16,698 | |||
100 | 16,698 | |||
800 | 16,698 | |||
26.04.2024 | 15:12:01,824 | 1 200 | 16,698 | |
1 200 | 16,698 | |||
1 200 | 16,698 | |||
26.04.2024 | 15:11:38,865 | 649 | 16,70 | |
649 | 16,70 | |||
649 | 16,70 | |||
26.04.2024 | 15:11:27,949 | 30 | 16,70 | |
30 | 16,70 | |||
30 | 16,70 | |||
26.04.2024 | 15:10:51,440 | 70 | 16,684 | |
70 | 16,684 | |||
70 | 16,684 | |||
26.04.2024 | 15:09:36,859 | 420 | 16,688 | |
420 | 16,688 | |||
420 | 16,688 | |||
26.04.2024 | 15:08:59,403 | 270 | 16,694 | |
270 | 16,694 | |||
270 | 16,694 | |||
26.04.2024 | 15:08:47,315 | 59 | 16,694 | |
59 | 16,694 | |||
59 | 16,694 | |||
26.04.2024 | 15:08:30,682 | 320 | 16,694 | |
320 | 16,694 | |||
320 | 16,694 | |||
26.04.2024 | 15:07:38,198 | 200 | 16,69 | |
200 | 16,69 | |||
200 | 16,69 | |||
26.04.2024 | 15:06:23,395 | 100 | 16,702 | |
100 | 16,702 | |||
100 | 16,702 | |||
26.04.2024 | 15:05:05,435 | 60 | 16,716 | |
60 | 16,716 | |||
60 | 16,716 | |||
26.04.2024 | 15:04:33,215 | 40 | 16,71 | |
40 | 16,71 | |||
40 | 16,71 | |||
26.04.2024 | 15:03:51,040 | 150 | 16,704 | |
150 | 16,704 | |||
150 | 16,704 | |||
26.04.2024 | 15:03:14,429 | 131 | 16,718 | |
131 | 16,718 | |||
131 | 16,718 | |||
26.04.2024 | 15:02:31,615 | 50 | 16,72 | |
50 | 16,72 | |||
50 | 16,72 | |||
26.04.2024 | 15:01:11,676 | 500 | 16,72 | |
500 | 16,72 | |||
500 | 16,72 | |||
26.04.2024 | 14:59:16,190 | 300 | 16,712 | |
300 | 16,712 | |||
300 | 16,712 | |||
26.04.2024 | 14:57:55,596 | 109 | 16,70 | |
109 | 16,70 | |||
109 | 16,70 | |||
26.04.2024 | 14:57:37,335 | 59 | 16,696 | |
59 | 16,696 | |||
59 | 16,696 | |||
26.04.2024 | 14:57:36,397 | 30 | 16,70 | |
30 | 16,70 | |||
30 | 16,70 | |||
26.04.2024 | 14:55:30,312 | 650 | 16,67 | |
650 | 16,67 | |||
650 | 16,67 | |||
26.04.2024 | 14:55:18,198 | 100 | 16,68 | |
100 | 16,68 | |||
100 | 16,68 | |||
26.04.2024 | 14:55:01,622 | 700 | 16,682 | |
700 | 16,682 | |||
700 | 16,682 | |||
26.04.2024 | 14:54:20,135 | 600 | 16,68 | |
600 | 16,68 | |||
600 | 16,68 | |||
26.04.2024 | 14:53:44,577 | 2 | 16,676 | |
2 | 16,676 | |||
2 | 16,676 | |||
26.04.2024 | 14:53:04,759 | 1 000 | 16,69 | |
1 000 | 16,69 | |||
1 000 | 16,69 | |||
26.04.2024 | 14:52:30,415 | 8 000 | 16,664 | |
6 199 | 16,664 | |||
1 801 | 16,664 | |||
8 000 | 16,664 | |||
26.04.2024 | 14:52:22,724 | 1 000 | 16,664 | |
1 000 | 16,664 | |||
1 000 | 16,664 | |||
26.04.2024 | 14:52:22,670 | 1 000 | 16,664 | |
1 000 | 16,664 | |||
1 000 | 16,664 | |||
26.04.2024 | 14:51:53,906 | 200 | 16,716 | |
200 | 16,716 | |||
200 | 16,716 | |||
26.04.2024 | 14:51:27,475 | 11 | 16,726 | |
11 | 16,726 | |||
11 | 16,726 | |||
26.04.2024 | 14:50:20,154 | 25 | 16,766 | |
25 | 16,766 | |||
25 | 16,766 | |||
26.04.2024 | 14:50:17,139 | 1 | 16,77 | |
1 | 16,77 | |||
1 | 16,77 | |||
26.04.2024 | 14:49:46,217 | 150 | 16,77 | |
150 | 16,77 | |||
150 | 16,77 | |||
26.04.2024 | 14:49:44,712 | 150 | 16,764 | |
150 | 16,764 | |||
150 | 16,764 | |||
26.04.2024 | 14:49:41,099 | 100 | 16,768 | |
100 | 16,768 | |||
100 | 16,768 | |||
26.04.2024 | 14:49:09,509 | 20 | 16,766 | |
20 | 16,766 | |||
20 | 16,766 | |||
26.04.2024 | 14:49:04,589 | 1 100 | 16,75 | |
1 100 | 16,75 | |||
1 100 | 16,75 | |||
26.04.2024 | 14:48:56,404 | 280 | 16,74 | |
280 | 16,74 | |||
280 | 16,74 | |||
26.04.2024 | 14:48:43,888 | 250 | 16,722 | |
250 | 16,722 | |||
250 | 16,722 | |||
26.04.2024 | 14:48:15,653 | 500 | 16,734 | |
500 | 16,734 | |||
500 | 16,734 | |||
26.04.2024 | 14:45:57,708 | 60 | 16,732 | |
60 | 16,732 | |||
60 | 16,732 | |||
26.04.2024 | 14:45:48,674 | 200 | 16,73 | |
200 | 16,73 | |||
200 | 16,73 | |||
26.04.2024 | 14:45:42,389 | 300 | 16,732 | |
300 | 16,732 | |||
300 | 16,732 | |||
26.04.2024 | 14:43:13,273 | 750 | 16,72 | |
750 | 16,72 | |||
750 | 16,72 | |||
26.04.2024 | 14:42:06,500 | 1 000 | 16,74 | |
1 000 | 16,74 | |||
1 000 | 16,74 | |||
26.04.2024 | 14:39:27,869 | 193 | 16,742 | |
193 | 16,742 | |||
193 | 16,742 | |||
26.04.2024 | 14:38:36,005 | 385 | 16,748 | |
385 | 16,748 | |||
385 | 16,748 | |||
26.04.2024 | 14:38:07,949 | 100 | 16,754 | |
100 | 16,754 | |||
100 | 16,754 | |||
26.04.2024 | 14:36:14,849 | 110 | 16,734 | |
110 | 16,734 | |||
110 | 16,734 | |||
26.04.2024 | 14:35:47,620 | 40 | 16,718 | |
40 | 16,718 | |||
40 | 16,718 | |||
26.04.2024 | 14:35:47,469 | 9 | 16,716 | |
9 | 16,716 | |||
9 | 16,716 | |||
26.04.2024 | 14:35:26,277 | 55 | 16,708 | |
55 | 16,708 | |||
55 | 16,708 | |||
26.04.2024 | 14:35:23,525 | 200 | 16,708 | |
200 | 16,708 | |||
200 | 16,708 | |||
26.04.2024 | 14:34:48,399 | 55 | 16,698 | |
55 | 16,698 | |||
55 | 16,698 | |||
26.04.2024 | 14:34:02,850 | 30 | 16,69 | |
30 | 16,69 | |||
30 | 16,69 | |||
26.04.2024 | 14:33:52,617 | 450 | 16,69 | |
450 | 16,69 | |||
450 | 16,69 | |||
26.04.2024 | 14:33:42,485 | 60 | 16,682 | |
60 | 16,682 | |||
60 | 16,682 | |||
26.04.2024 | 14:33:23,379 | 3 | 16,686 | |
3 | 16,686 | |||
3 | 16,686 | |||
26.04.2024 | 14:33:18,822 | 180 | 16,69 | |
180 | 16,69 | |||
180 | 16,69 | |||
26.04.2024 | 14:33:08,489 | 1 | 16,696 | |
1 | 16,696 | |||
1 | 16,696 | |||
26.04.2024 | 14:32:25,291 | 1 500 | 16,708 | |
1 500 | 16,708 | |||
1 500 | 16,708 | |||
26.04.2024 | 14:32:16,815 | 650 | 16,70 | |
650 | 16,70 | |||
650 | 16,70 | |||
26.04.2024 | 14:32:13,629 | 1 | 16,706 | |
1 | 16,706 | |||
1 | 16,706 | |||
26.04.2024 | 14:32:03,437 | 153 | 16,718 | |
153 | 16,718 | |||
153 | 16,718 | |||
26.04.2024 | 14:31:24,107 | 600 | 16,746 | |
600 | 16,746 | |||
600 | 16,746 | |||
26.04.2024 | 14:31:21,703 | 3 | 16,752 | |
3 | 16,752 | |||
3 | 16,752 | |||
26.04.2024 | 14:30:51,410 | 150 | 16,732 | |
150 | 16,732 | |||
150 | 16,732 | |||
26.04.2024 | 14:30:49,822 | 700 | 16,732 | |
700 | 16,732 | |||
700 | 16,732 | |||
26.04.2024 | 14:30:49,686 | 700 | 16,732 | |
700 | 16,732 | |||
700 | 16,732 | |||
26.04.2024 | 14:30:48,290 | 480 | 16,738 | |
480 | 16,738 | |||
480 | 16,738 | |||
26.04.2024 | 14:30:23,972 | 100 | 16,736 | |
100 | 16,736 | |||
100 | 16,736 | |||
26.04.2024 | 14:30:17,579 | 700 | 16,736 | |
700 | 16,736 | |||
700 | 16,736 | |||
26.04.2024 | 14:29:44,079 | 100 | 16,68 | |
100 | 16,68 | |||
100 | 16,68 | |||
26.04.2024 | 14:29:29,375 | 1 000 | 16,68 | |
1 000 | 16,68 | |||
1 000 | 16,68 | |||
26.04.2024 | 14:29:02,784 | 1 | 16,678 | |
1 | 16,678 | |||
1 | 16,678 | |||
26.04.2024 | 14:28:46,500 | 200 | 16,68 | |
200 | 16,68 | |||
200 | 16,68 | |||
26.04.2024 | 14:28:34,784 | 700 | 16,672 | |
700 | 16,672 | |||
700 | 16,672 | |||
26.04.2024 | 14:27:57,869 | 700 | 16,66 | |
700 | 16,66 | |||
700 | 16,66 | |||
26.04.2024 | 14:27:29,591 | 519 | 16,65 | |
519 | 16,65 | |||
519 | 16,65 | |||
26.04.2024 | 14:27:26,190 | 600 | 16,652 | |
600 | 16,652 | |||
600 | 16,652 | |||
26.04.2024 | 14:27:24,525 | 700 | 16,65 | |
700 | 16,65 | |||
700 | 16,65 | |||
26.04.2024 | 14:27:24,357 | 700 | 16,65 | |
700 | 16,65 | |||
700 | 16,65 | |||
26.04.2024 | 14:27:03,147 | 700 | 16,65 | |
581 | 16,65 | |||
119 | 16,65 | |||
700 | 16,65 | |||
26.04.2024 | 14:26:37,700 | 100 | 16,656 | |
100 | 16,656 | |||
100 | 16,656 | |||
26.04.2024 | 14:26:02,840 | 700 | 16,67 | |
700 | 16,67 | |||
700 | 16,67 | |||
26.04.2024 | 14:24:41,715 | 450 | 16,652 | |
450 | 16,652 | |||
450 | 16,652 | |||
26.04.2024 | 14:24:23,783 | 700 | 16,656 | |
700 | 16,656 | |||
700 | 16,656 | |||
26.04.2024 | 14:24:23,664 | 700 | 16,656 | |
700 | 16,656 | |||
700 | 16,656 | |||
26.04.2024 | 14:23:54,021 | 550 | 16,66 | |
550 | 16,66 | |||
550 | 16,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 17:33:00
Letzte Aktualisierung:
26.04.2024 @ 17:33:00