Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
41
15,288
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 09:07:58,294 | 100 | 15,288 | |
100 | 15,288 | |||
100 | 15,288 | |||
06.05.2024 | 09:06:33,953 | 845 | 15,28 | |
845 | 15,28 | |||
45 | 15,28 | |||
500 | 15,28 | |||
300 | 15,28 | |||
06.05.2024 | 09:04:23,398 | 10 | 15,298 | |
10 | 15,298 | |||
10 | 15,298 | |||
06.05.2024 | 09:03:43,550 | 1 700 | 15,312 | |
1 700 | 15,312 | |||
1 700 | 15,312 | |||
06.05.2024 | 09:03:26,042 | 260 | 15,324 | |
260 | 15,324 | |||
260 | 15,324 | |||
06.05.2024 | 09:03:25,159 | 350 | 15,312 | |
350 | 15,312 | |||
350 | 15,312 | |||
06.05.2024 | 09:02:37,209 | 3 995 | 15,30 | |
63 | 15,30 | |||
300 | 15,30 | |||
50 | 15,30 | |||
3 995 | 15,30 | |||
1 982 | 15,30 | |||
1 000 | 15,30 | |||
600 | 15,30 | |||
06.05.2024 | 09:02:33,038 | 4 700 | 15,308 | |
4 400 | 15,308 | |||
4 700 | 15,308 | |||
300 | 15,308 | |||
06.05.2024 | 09:02:01,752 | 700 | 15,31 | |
700 | 15,31 | |||
700 | 15,31 | |||
06.05.2024 | 09:01:28,689 | 200 | 15,33 | |
200 | 15,33 | |||
200 | 15,33 | |||
06.05.2024 | 09:01:27,169 | 500 | 15,35 | |
500 | 15,35 | |||
500 | 15,35 | |||
06.05.2024 | 09:00:43,440 | 900 | 15,32 | |
900 | 15,32 | |||
900 | 15,32 | |||
06.05.2024 | 08:58:28,073 | 410 | 15,40 | |
410 | 15,40 | |||
400 | 15,40 | |||
10 | 15,40 | |||
06.05.2024 | 08:58:24,809 | 7 250 | 15,40 | |
500 | 15,40 | |||
6 738 | 15,40 | |||
12 | 15,40 | |||
7 250 | 15,40 | |||
06.05.2024 | 08:57:56,397 | 1 500 | 15,324 | |
1 500 | 15,324 | |||
1 500 | 15,324 | |||
06.05.2024 | 08:55:54,653 | 300 | 15,324 | |
300 | 15,324 | |||
300 | 15,324 | |||
06.05.2024 | 08:53:55,058 | 100 | 15,324 | |
100 | 15,324 | |||
100 | 15,324 | |||
06.05.2024 | 08:49:32,792 | 151 | 15,312 | |
151 | 15,312 | |||
151 | 15,312 | |||
06.05.2024 | 08:46:59,112 | 1 500 | 15,31 | |
1 500 | 15,31 | |||
1 500 | 15,31 | |||
06.05.2024 | 08:46:18,052 | 15 | 15,31 | |
15 | 15,31 | |||
15 | 15,31 | |||
06.05.2024 | 08:45:04,758 | 30 | 15,302 | |
30 | 15,302 | |||
30 | 15,302 | |||
06.05.2024 | 08:44:45,285 | 160 | 15,31 | |
160 | 15,31 | |||
160 | 15,31 | |||
06.05.2024 | 08:43:09,107 | 45 | 15,31 | |
45 | 15,31 | |||
45 | 15,31 | |||
06.05.2024 | 08:41:32,746 | 100 | 15,314 | |
100 | 15,314 | |||
100 | 15,314 | |||
06.05.2024 | 08:36:02,161 | 1 000 | 15,314 | |
1 000 | 15,314 | |||
1 000 | 15,314 | |||
06.05.2024 | 08:22:50,883 | 400 | 15,308 | |
400 | 15,308 | |||
400 | 15,308 | |||
06.05.2024 | 08:17:38,712 | 1 000 | 15,31 | |
1 000 | 15,31 | |||
1 000 | 15,31 | |||
06.05.2024 | 08:14:11,396 | 131 | 15,304 | |
131 | 15,304 | |||
131 | 15,304 | |||
06.05.2024 | 08:13:58,621 | 500 | 15,304 | |
500 | 15,304 | |||
500 | 15,304 | |||
06.05.2024 | 08:10:00,961 | 325 | 15,302 | |
325 | 15,302 | |||
325 | 15,302 | |||
06.05.2024 | 08:09:16,413 | 488 | 15,304 | |
488 | 15,304 | |||
488 | 15,304 | |||
06.05.2024 | 08:09:13,593 | 250 | 15,306 | |
250 | 15,306 | |||
250 | 15,306 | |||
06.05.2024 | 08:06:54,291 | 10 | 15,302 | |
10 | 15,302 | |||
10 | 15,302 | |||
06.05.2024 | 08:05:30,059 | 2 | 15,318 | |
2 | 15,318 | |||
2 | 15,318 | |||
06.05.2024 | 08:03:11,826 | 2 | 15,304 | |
2 | 15,304 | |||
2 | 15,304 | |||
06.05.2024 | 08:03:11,793 | 200 | 15,308 | |
200 | 15,308 | |||
200 | 15,308 | |||
06.05.2024 | 08:01:41,971 | 1 500 | 15,304 | |
1 500 | 15,304 | |||
1 500 | 15,304 | |||
06.05.2024 | 08:01:30,102 | 20 | 15,304 | |
20 | 15,304 | |||
20 | 15,304 | |||
06.05.2024 | 08:00:15,556 | 72 | 15,30 | |
18 | 15,30 | |||
72 | 15,30 | |||
4 | 15,30 | |||
30 | 15,30 | |||
20 | 15,30 | |||
06.05.2024 | 08:00:11,212 | 101 | 15,304 | |
101 | 15,304 | |||
101 | 15,304 | |||
06.05.2024 | 08:00:05,046 | 5 998 | 15,306 | |
300 | 15,306 | |||
20 | 15,306 | |||
15 | 15,306 | |||
100 | 15,306 | |||
150 | 15,306 | |||
653 | 15,306 | |||
50 | 15,306 | |||
35 | 15,306 | |||
500 | 15,306 | |||
20 | 15,306 | |||
632 | 15,306 | |||
70 | 15,306 | |||
100 | 15,306 | |||
70 | 15,306 | |||
100 | 15,306 | |||
7 | 15,306 | |||
4 | 15,306 | |||
3 | 15,306 | |||
100 | 15,306 | |||
5 | 15,306 | |||
150 | 15,306 | |||
500 | 15,306 | |||
196 | 15,306 | |||
24 | 15,306 | |||
10 | 15,306 | |||
20 | 15,306 | |||
300 | 15,306 | |||
44 | 15,306 | |||
150 | 15,306 | |||
10 | 15,306 | |||
1 750 | 15,306 | |||
80 | 15,306 | |||
5 | 15,306 | |||
30 | 15,306 | |||
3 | 15,306 | |||
70 | 15,306 | |||
20 | 15,306 | |||
10 | 15,306 | |||
15 | 15,306 | |||
1 000 | 15,306 | |||
150 | 15,306 | |||
6 | 15,306 | |||
2 | 15,306 | |||
800 | 15,306 | |||
413 | 15,306 | |||
20 | 15,306 | |||
3 | 15,306 | |||
75 | 15,306 | |||
16 | 15,306 | |||
2 | 15,306 | |||
540 | 15,306 | |||
79 | 15,306 | |||
19 | 15,306 | |||
50 | 15,306 | |||
2 500 | 15,306 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 09:08:07
Letzte Aktualisierung:
06.05.2024 @ 09:08:07