Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1163
939
24,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:56:38,169 | 1 000 | 24,45 | |
| 400 | 24,45 | |||
| 600 | 24,45 | |||
| 1 000 | 24,45 | |||
| 01.07.2025 | 21:48:31,626 | 2 892 | 24,405 | |
| 2 892 | 24,405 | |||
| 2 892 | 24,405 | |||
| 01.07.2025 | 21:48:17,236 | 450 | 24,40 | |
| 450 | 24,40 | |||
| 450 | 24,40 | |||
| 01.07.2025 | 21:40:47,395 | 190 | 24,375 | |
| 109 | 24,375 | |||
| 81 | 24,375 | |||
| 190 | 24,375 | |||
| 01.07.2025 | 21:37:02,057 | 8 | 24,375 | |
| 8 | 24,375 | |||
| 8 | 24,375 | |||
| 01.07.2025 | 21:36:27,260 | 55 | 24,295 | |
| 55 | 24,295 | |||
| 55 | 24,295 | |||
| 01.07.2025 | 21:30:50,026 | 10 | 24,375 | |
| 10 | 24,375 | |||
| 10 | 24,375 | |||
| 01.07.2025 | 21:30:01,782 | 100 | 24,375 | |
| 100 | 24,375 | |||
| 100 | 24,375 | |||
| 01.07.2025 | 21:26:09,311 | 200 | 24,375 | |
| 200 | 24,375 | |||
| 91 | 24,375 | |||
| 109 | 24,375 | |||
| 01.07.2025 | 21:18:16,708 | 485 | 24,27 | |
| 170 | 24,27 | |||
| 109 | 24,27 | |||
| 485 | 24,27 | |||
| 200 | 24,27 | |||
| 6 | 24,27 | |||
| 01.07.2025 | 21:09:46,192 | 7 000 | 24,32 | |
| 1 000 | 24,32 | |||
| 6 000 | 24,32 | |||
| 7 000 | 24,32 | |||
| 01.07.2025 | 21:08:59,594 | 670 | 24,325 | |
| 670 | 24,325 | |||
| 670 | 24,325 | |||
| 01.07.2025 | 21:08:59,060 | 680 | 24,325 | |
| 680 | 24,325 | |||
| 680 | 24,325 | |||
| 01.07.2025 | 21:08:38,597 | 440 | 24,36 | |
| 440 | 24,36 | |||
| 440 | 24,36 | |||
| 01.07.2025 | 21:06:57,676 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 01.07.2025 | 21:00:03,434 | 660 | 24,38 | |
| 660 | 24,38 | |||
| 660 | 24,38 | |||
| 01.07.2025 | 20:59:37,434 | 2 | 24,41 | |
| 2 | 24,41 | |||
| 2 | 24,41 | |||
| 01.07.2025 | 20:57:54,737 | 640 | 24,385 | |
| 640 | 24,385 | |||
| 140 | 24,385 | |||
| 500 | 24,385 | |||
| 01.07.2025 | 20:57:54,234 | 650 | 24,385 | |
| 150 | 24,385 | |||
| 500 | 24,385 | |||
| 650 | 24,385 | |||
| 01.07.2025 | 20:54:36,996 | 6 | 24,385 | |
| 6 | 24,385 | |||
| 6 | 24,385 | |||
| 01.07.2025 | 20:54:03,431 | 100 | 24,385 | |
| 100 | 24,385 | |||
| 100 | 24,385 | |||
| 01.07.2025 | 20:49:44,662 | 321 | 24,455 | |
| 321 | 24,455 | |||
| 321 | 24,455 | |||
| 01.07.2025 | 20:49:14,162 | 50 | 24,455 | |
| 50 | 24,455 | |||
| 50 | 24,455 | |||
| 01.07.2025 | 20:45:08,601 | 10 | 24,455 | |
| 10 | 24,455 | |||
| 10 | 24,455 | |||
| 01.07.2025 | 20:43:45,615 | 5 | 24,455 | |
| 5 | 24,455 | |||
| 5 | 24,455 | |||
| 01.07.2025 | 20:43:00,468 | 100 | 24,455 | |
| 100 | 24,455 | |||
| 100 | 24,455 | |||
| 01.07.2025 | 20:38:09,528 | 1 | 24,39 | |
| 1 | 24,39 | |||
| 1 | 24,39 | |||
| 01.07.2025 | 20:26:09,692 | 100 | 24,455 | |
| 100 | 24,455 | |||
| 100 | 24,455 | |||
| 01.07.2025 | 20:14:59,183 | 3 | 24,385 | |
| 3 | 24,385 | |||
| 3 | 24,385 | |||
| 01.07.2025 | 20:14:03,228 | 1 | 24,455 | |
| 1 | 24,455 | |||
| 1 | 24,455 | |||
| 01.07.2025 | 20:14:02,223 | 9 | 24,455 | |
| 9 | 24,455 | |||
| 9 | 24,455 | |||
| 01.07.2025 | 20:10:44,333 | 51 | 24,385 | |
| 51 | 24,385 | |||
| 51 | 24,385 | |||
| 01.07.2025 | 20:05:10,298 | 100 | 24,455 | |
| 100 | 24,455 | |||
| 100 | 24,455 | |||
| 01.07.2025 | 20:02:12,744 | 200 | 24,385 | |
| 200 | 24,385 | |||
| 200 | 24,385 | |||
| 01.07.2025 | 20:01:02,395 | 50 | 24,385 | |
| 50 | 24,385 | |||
| 50 | 24,385 | |||
| 01.07.2025 | 19:56:46,817 | 5 000 | 24,39 | |
| 5 000 | 24,39 | |||
| 4 000 | 24,39 | |||
| 1 000 | 24,39 | |||
| 01.07.2025 | 19:56:43,551 | 670 | 24,385 | |
| 670 | 24,385 | |||
| 670 | 24,385 | |||
| 01.07.2025 | 19:56:43,059 | 670 | 24,385 | |
| 670 | 24,385 | |||
| 670 | 24,385 | |||
| 01.07.2025 | 19:56:42,926 | 1 000 | 24,385 | |
| 1 000 | 24,385 | |||
| 1 000 | 24,385 | |||
| 01.07.2025 | 19:56:42,709 | 1 000 | 24,385 | |
| 1 000 | 24,385 | |||
| 1 000 | 24,385 | |||
| 01.07.2025 | 19:56:40,449 | 1 000 | 24,385 | |
| 1 000 | 24,385 | |||
| 1 000 | 24,385 | |||
| 01.07.2025 | 19:56:33,487 | 660 | 24,385 | |
| 660 | 24,385 | |||
| 660 | 24,385 | |||
| 01.07.2025 | 19:56:32,882 | 340 | 24,385 | |
| 340 | 24,385 | |||
| 340 | 24,385 | |||
| 01.07.2025 | 19:56:32,297 | 520 | 24,385 | |
| 520 | 24,385 | |||
| 520 | 24,385 | |||
| 01.07.2025 | 19:56:32,053 | 741 | 24,385 | |
| 500 | 24,385 | |||
| 741 | 24,385 | |||
| 238 | 24,385 | |||
| 3 | 24,385 | |||
| 01.07.2025 | 19:55:36,720 | 1 000 | 24,385 | |
| 1 000 | 24,385 | |||
| 1 000 | 24,385 | |||
| 01.07.2025 | 19:55:36,668 | 1 000 | 24,385 | |
| 1 000 | 24,385 | |||
| 1 000 | 24,385 | |||
| 01.07.2025 | 19:55:36,626 | 1 000 | 24,395 | |
| 1 000 | 24,395 | |||
| 1 000 | 24,395 | |||
| 01.07.2025 | 19:55:34,822 | 10 | 24,425 | |
| 10 | 24,425 | |||
| 10 | 24,425 | |||
| 01.07.2025 | 19:55:11,257 | 80 | 24,425 | |
| 80 | 24,425 | |||
| 80 | 24,425 | |||
| 01.07.2025 | 19:54:55,317 | 5 500 | 24,39 | |
| 5 500 | 24,39 | |||
| 1 000 | 24,39 | |||
| 4 500 | 24,39 | |||
| 01.07.2025 | 19:54:33,701 | 260 | 24,385 | |
| 260 | 24,385 | |||
| 260 | 24,385 | |||
| 01.07.2025 | 19:54:33,049 | 270 | 24,385 | |
| 270 | 24,385 | |||
| 270 | 24,385 | |||
| 01.07.2025 | 19:54:32,485 | 680 | 24,385 | |
| 680 | 24,385 | |||
| 680 | 24,385 | |||
| 01.07.2025 | 19:54:29,649 | 670 | 24,385 | |
| 670 | 24,385 | |||
| 670 | 24,385 | |||
| 01.07.2025 | 19:54:29,317 | 20 | 24,385 | |
| 20 | 24,385 | |||
| 20 | 24,385 | |||
| 01.07.2025 | 19:54:29,125 | 680 | 24,385 | |
| 680 | 24,385 | |||
| 680 | 24,385 | |||
| 01.07.2025 | 19:54:28,904 | 1 000 | 24,385 | |
| 1 000 | 24,385 | |||
| 1 000 | 24,385 | |||
| 01.07.2025 | 19:54:28,719 | 1 000 | 24,385 | |
| 25 | 24,385 | |||
| 50 | 24,385 | |||
| 1 000 | 24,385 | |||
| 125 | 24,385 | |||
| 800 | 24,385 | |||
| 01.07.2025 | 19:52:52,876 | 1 000 | 24,395 | |
| 1 000 | 24,395 | |||
| 1 000 | 24,395 | |||
| 01.07.2025 | 19:52:23,657 | 32 | 24,395 | |
| 32 | 24,395 | |||
| 32 | 24,395 | |||
| 01.07.2025 | 19:49:52,431 | 40 | 24,425 | |
| 40 | 24,425 | |||
| 40 | 24,425 | |||
| 01.07.2025 | 19:48:48,655 | 9 | 24,425 | |
| 9 | 24,425 | |||
| 9 | 24,425 | |||
| 01.07.2025 | 19:42:53,362 | 6 950 | 24,40 | |
| 6 950 | 24,40 | |||
| 6 950 | 24,40 | |||
| 01.07.2025 | 19:42:50,815 | 1 000 | 24,395 | |
| 1 000 | 24,395 | |||
| 1 000 | 24,395 | |||
| 01.07.2025 | 19:42:47,801 | 1 000 | 24,395 | |
| 1 000 | 24,395 | |||
| 1 000 | 24,395 | |||
| 01.07.2025 | 19:42:43,959 | 1 000 | 24,395 | |
| 1 000 | 24,395 | |||
| 1 000 | 24,395 | |||
| 01.07.2025 | 19:42:36,526 | 650 | 24,395 | |
| 650 | 24,395 | |||
| 650 | 24,395 | |||
| 01.07.2025 | 19:42:35,735 | 1 000 | 24,395 | |
| 1 000 | 24,395 | |||
| 1 000 | 24,395 | |||
| 01.07.2025 | 19:42:05,972 | 1 050 | 24,40 | |
| 50 | 24,40 | |||
| 1 050 | 24,40 | |||
| 1 000 | 24,40 | |||
| 01.07.2025 | 19:33:36,818 | 5 000 | 24,39 | |
| 5 000 | 24,39 | |||
| 5 000 | 24,39 | |||
| 01.07.2025 | 19:33:29,798 | 135 | 24,385 | |
| 135 | 24,385 | |||
| 135 | 24,385 | |||
| 01.07.2025 | 19:33:29,288 | 400 | 24,385 | |
| 400 | 24,385 | |||
| 400 | 24,385 | |||
| 01.07.2025 | 19:33:28,782 | 410 | 24,385 | |
| 410 | 24,385 | |||
| 410 | 24,385 | |||
| 01.07.2025 | 19:32:57,742 | 660 | 24,385 | |
| 660 | 24,385 | |||
| 660 | 24,385 | |||
| 01.07.2025 | 19:32:57,012 | 394 | 24,385 | |
| 394 | 24,385 | |||
| 394 | 24,385 | |||
| 01.07.2025 | 19:32:56,729 | 300 | 24,385 | |
| 300 | 24,385 | |||
| 300 | 24,385 | |||
| 01.07.2025 | 19:32:38,870 | 670 | 24,385 | |
| 670 | 24,385 | |||
| 670 | 24,385 | |||
| 01.07.2025 | 19:32:38,381 | 670 | 24,385 | |
| 670 | 24,385 | |||
| 670 | 24,385 | |||
| 01.07.2025 | 19:31:21,741 | 660 | 24,385 | |
| 660 | 24,385 | |||
| 660 | 24,385 | |||
| 01.07.2025 | 19:31:21,259 | 540 | 24,385 | |
| 540 | 24,385 | |||
| 540 | 24,385 | |||
| 01.07.2025 | 19:31:07,397 | 630 | 24,385 | |
| 630 | 24,385 | |||
| 630 | 24,385 | |||
| 01.07.2025 | 19:31:06,513 | 660 | 24,385 | |
| 660 | 24,385 | |||
| 660 | 24,385 | |||
| 01.07.2025 | 19:31:06,013 | 200 | 24,385 | |
| 200 | 24,385 | |||
| 200 | 24,385 | |||
| 01.07.2025 | 19:30:02,026 | 650 | 24,385 | |
| 650 | 24,385 | |||
| 650 | 24,385 | |||
| 01.07.2025 | 19:30:00,497 | 670 | 24,385 | |
| 670 | 24,385 | |||
| 670 | 24,385 | |||
| 01.07.2025 | 19:29:52,965 | 42 | 24,385 | |
| 42 | 24,385 | |||
| 42 | 24,385 | |||
| 01.07.2025 | 19:29:49,054 | 100 | 24,385 | |
| 100 | 24,385 | |||
| 100 | 24,385 | |||
| 01.07.2025 | 19:29:21,485 | 5 000 | 24,37 | |
| 5 000 | 24,37 | |||
| 5 000 | 24,37 | |||
| 01.07.2025 | 19:29:15,114 | 640 | 24,365 | |
| 640 | 24,365 | |||
| 640 | 24,365 | |||
| 01.07.2025 | 19:29:14,584 | 660 | 24,365 | |
| 660 | 24,365 | |||
| 660 | 24,365 | |||
| 01.07.2025 | 19:28:31,468 | 650 | 24,365 | |
| 650 | 24,365 | |||
| 650 | 24,365 | |||
| 01.07.2025 | 19:28:24,978 | 550 | 24,365 | |
| 550 | 24,365 | |||
| 550 | 24,365 | |||
| 01.07.2025 | 19:27:26,564 | 680 | 24,365 | |
| 680 | 24,365 | |||
| 680 | 24,365 | |||
| 01.07.2025 | 19:27:12,538 | 670 | 24,365 | |
| 670 | 24,365 | |||
| 670 | 24,365 | |||
| 01.07.2025 | 19:25:45,149 | 500 | 24,38 | |
| 500 | 24,38 | |||
| 500 | 24,38 | |||
| 01.07.2025 | 19:24:14,432 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 01.07.2025 | 19:22:34,016 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 01.07.2025 | 19:19:18,016 | 550 | 24,375 | |
| 550 | 24,375 | |||
| 250 | 24,375 | |||
| 300 | 24,375 | |||
| 01.07.2025 | 19:19:00,452 | 7 000 | 24,355 | |
| 7 000 | 24,355 | |||
| 5 000 | 24,355 | |||
| 1 000 | 24,355 | |||
| 1 000 | 24,355 | |||
| 01.07.2025 | 19:17:31,029 | 1 000 | 24,35 | |
| 1 000 | 24,35 | |||
| 1 000 | 24,35 | |||
| 01.07.2025 | 19:17:07,549 | 745 | 24,35 | |
| 745 | 24,35 | |||
| 187 | 24,35 | |||
| 558 | 24,35 | |||
| 01.07.2025 | 19:17:07,360 | 1 000 | 24,35 | |
| 1 000 | 24,35 | |||
| 1 000 | 24,35 | |||
| 01.07.2025 | 19:17:07,184 | 1 040 | 24,35 | |
| 40 | 24,35 | |||
| 1 040 | 24,35 | |||
| 1 000 | 24,35 | |||
| 01.07.2025 | 19:16:35,176 | 1 000 | 24,355 | |
| 1 000 | 24,355 | |||
| 1 000 | 24,355 | |||
| 01.07.2025 | 19:16:13,614 | 10 | 24,355 | |
| 10 | 24,355 | |||
| 10 | 24,355 | |||
| 01.07.2025 | 19:15:38,052 | 150 | 24,40 | |
| 150 | 24,40 | |||
| 150 | 24,40 | |||
| 01.07.2025 | 19:15:36,385 | 3 484 | 24,36 | |
| 3 484 | 24,36 | |||
| 3 484 | 24,36 | |||
| 01.07.2025 | 19:15:33,406 | 680 | 24,355 | |
| 680 | 24,355 | |||
| 680 | 24,355 | |||
| 01.07.2025 | 19:15:32,887 | 550 | 24,355 | |
| 550 | 24,355 | |||
| 550 | 24,355 | |||
| 01.07.2025 | 19:15:32,224 | 390 | 24,355 | |
| 390 | 24,355 | |||
| 390 | 24,355 | |||
| 01.07.2025 | 19:15:26,296 | 670 | 24,355 | |
| 670 | 24,355 | |||
| 670 | 24,355 | |||
| 01.07.2025 | 19:15:25,393 | 670 | 24,355 | |
| 670 | 24,355 | |||
| 670 | 24,355 | |||
| 01.07.2025 | 19:15:23,406 | 690 | 24,355 | |
| 690 | 24,355 | |||
| 690 | 24,355 | |||
| 01.07.2025 | 19:15:22,874 | 660 | 24,355 | |
| 660 | 24,355 | |||
| 660 | 24,355 | |||
| 01.07.2025 | 19:14:01,535 | 680 | 24,355 | |
| 680 | 24,355 | |||
| 680 | 24,355 | |||
| 01.07.2025 | 19:13:48,482 | 600 | 24,355 | |
| 600 | 24,355 | |||
| 600 | 24,355 | |||
| 01.07.2025 | 19:13:43,255 | 280 | 24,355 | |
| 280 | 24,355 | |||
| 280 | 24,355 | |||
| 01.07.2025 | 19:13:29,601 | 650 | 24,355 | |
| 650 | 24,355 | |||
| 650 | 24,355 | |||
| 01.07.2025 | 19:13:29,037 | 650 | 24,355 | |
| 650 | 24,355 | |||
| 650 | 24,355 | |||
| 01.07.2025 | 19:13:19,952 | 150 | 24,355 | |
| 150 | 24,355 | |||
| 150 | 24,355 | |||
| 01.07.2025 | 19:12:50,841 | 1 773 | 24,35 | |
| 581 | 24,35 | |||
| 1 773 | 24,35 | |||
| 1 192 | 24,35 | |||
| 01.07.2025 | 19:12:48,766 | 25 | 24,33 | |
| 25 | 24,33 | |||
| 25 | 24,33 | |||
| 01.07.2025 | 19:11:36,387 | 650 | 24,35 | |
| 550 | 24,35 | |||
| 100 | 24,35 | |||
| 650 | 24,35 | |||
| 01.07.2025 | 19:11:20,191 | 200 | 24,33 | |
| 200 | 24,33 | |||
| 200 | 24,33 | |||
| 01.07.2025 | 19:10:51,271 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 01.07.2025 | 19:09:01,761 | 35 | 24,24 | |
| 25 | 24,24 | |||
| 10 | 24,24 | |||
| 35 | 24,24 | |||
| 01.07.2025 | 19:08:57,430 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 01.07.2025 | 19:06:51,876 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 01.07.2025 | 19:06:19,356 | 5 000 | 24,34 | |
| 5 000 | 24,34 | |||
| 5 000 | 24,34 | |||
| 01.07.2025 | 19:05:58,597 | 640 | 24,335 | |
| 640 | 24,335 | |||
| 640 | 24,335 | |||
| 01.07.2025 | 19:05:57,719 | 660 | 24,335 | |
| 660 | 24,335 | |||
| 660 | 24,335 | |||
| 01.07.2025 | 19:05:54,397 | 650 | 24,335 | |
| 650 | 24,335 | |||
| 650 | 24,335 | |||
| 01.07.2025 | 19:05:53,798 | 660 | 24,335 | |
| 660 | 24,335 | |||
| 660 | 24,335 | |||
| 01.07.2025 | 19:04:56,374 | 640 | 24,335 | |
| 640 | 24,335 | |||
| 640 | 24,335 | |||
| 01.07.2025 | 19:04:55,884 | 670 | 24,335 | |
| 670 | 24,335 | |||
| 670 | 24,335 | |||
| 01.07.2025 | 19:04:05,779 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 01.07.2025 | 19:03:35,539 | 5 000 | 24,33 | |
| 5 000 | 24,33 | |||
| 5 000 | 24,33 | |||
| 01.07.2025 | 19:03:31,573 | 500 | 24,325 | |
| 500 | 24,325 | |||
| 500 | 24,325 | |||
| 01.07.2025 | 19:03:30,870 | 400 | 24,325 | |
| 400 | 24,325 | |||
| 400 | 24,325 | |||
| 01.07.2025 | 19:03:30,614 | 800 | 24,325 | |
| 500 | 24,325 | |||
| 300 | 24,325 | |||
| 800 | 24,325 | |||
| 01.07.2025 | 19:02:09,670 | 800 | 24,325 | |
| 800 | 24,325 | |||
| 800 | 24,325 | |||
| 01.07.2025 | 19:02:09,498 | 490 | 24,325 | |
| 490 | 24,325 | |||
| 490 | 24,325 | |||
| 01.07.2025 | 18:55:02,272 | 800 | 24,255 | |
| 2 | 24,255 | |||
| 300 | 24,255 | |||
| 350 | 24,255 | |||
| 48 | 24,255 | |||
| 100 | 24,255 | |||
| 800 | 24,255 | |||
| 01.07.2025 | 18:54:59,867 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 01.07.2025 | 18:54:41,270 | 1 000 | 24,40 | |
| 300 | 24,40 | |||
| 1 000 | 24,40 | |||
| 50 | 24,40 | |||
| 400 | 24,40 | |||
| 250 | 24,40 | |||
| 01.07.2025 | 18:48:48,396 | 21 | 24,355 | |
| 21 | 24,355 | |||
| 21 | 24,355 | |||
| 01.07.2025 | 18:46:56,243 | 100 | 24,355 | |
| 100 | 24,355 | |||
| 100 | 24,355 | |||
| 01.07.2025 | 18:46:14,648 | 280 | 24,28 | |
| 280 | 24,28 | |||
| 109 | 24,28 | |||
| 171 | 24,28 | |||
| 01.07.2025 | 18:45:59,024 | 3 | 24,28 | |
| 3 | 24,28 | |||
| 3 | 24,28 | |||
| 01.07.2025 | 18:45:12,852 | 206 | 24,355 | |
| 206 | 24,355 | |||
| 206 | 24,355 | |||
| 01.07.2025 | 18:41:50,991 | 150 | 24,355 | |
| 150 | 24,355 | |||
| 150 | 24,355 | |||
| 01.07.2025 | 18:39:33,308 | 50 | 24,355 | |
| 50 | 24,355 | |||
| 50 | 24,355 | |||
| 01.07.2025 | 18:38:13,548 | 90 | 24,355 | |
| 90 | 24,355 | |||
| 90 | 24,355 | |||
| 01.07.2025 | 18:35:59,792 | 9 | 24,33 | |
| 9 | 24,33 | |||
| 9 | 24,33 | |||
| 01.07.2025 | 18:31:24,990 | 20 | 24,33 | |
| 20 | 24,33 | |||
| 20 | 24,33 | |||
| 01.07.2025 | 18:30:50,885 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 01.07.2025 | 18:30:19,694 | 14 | 24,33 | |
| 14 | 24,33 | |||
| 14 | 24,33 | |||
| 01.07.2025 | 18:30:15,723 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 01.07.2025 | 18:27:50,015 | 21 | 24,33 | |
| 21 | 24,33 | |||
| 21 | 24,33 | |||
| 01.07.2025 | 18:27:27,440 | 3 | 24,33 | |
| 3 | 24,33 | |||
| 3 | 24,33 | |||
| 01.07.2025 | 18:26:40,380 | 150 | 24,23 | |
| 150 | 24,23 | |||
| 100 | 24,23 | |||
| 50 | 24,23 | |||
| 01.07.2025 | 18:25:38,196 | 127 | 24,33 | |
| 127 | 24,33 | |||
| 127 | 24,33 | |||
| 01.07.2025 | 18:22:25,389 | 60 | 24,33 | |
| 60 | 24,33 | |||
| 60 | 24,33 | |||
| 01.07.2025 | 18:21:58,110 | 300 | 24,33 | |
| 300 | 24,33 | |||
| 300 | 24,33 | |||
| 01.07.2025 | 18:21:07,378 | 40 | 24,33 | |
| 40 | 24,33 | |||
| 40 | 24,33 | |||
| 01.07.2025 | 18:20:18,789 | 10 | 24,33 | |
| 10 | 24,33 | |||
| 10 | 24,33 | |||
| 01.07.2025 | 18:18:52,807 | 50 | 24,305 | |
| 50 | 24,305 | |||
| 50 | 24,305 | |||
| 01.07.2025 | 18:13:02,106 | 500 | 24,295 | |
| 500 | 24,295 | |||
| 500 | 24,295 | |||
| 01.07.2025 | 18:11:50,505 | 1 000 | 24,30 | |
| 1 000 | 24,30 | |||
| 1 000 | 24,30 | |||
| 01.07.2025 | 18:11:13,901 | 520 | 24,30 | |
| 200 | 24,30 | |||
| 520 | 24,30 | |||
| 109 | 24,30 | |||
| 211 | 24,30 | |||
| 01.07.2025 | 18:11:10,089 | 3 | 24,23 | |
| 3 | 24,23 | |||
| 3 | 24,23 | |||
| 01.07.2025 | 18:10:56,350 | 400 | 24,23 | |
| 50 | 24,23 | |||
| 350 | 24,23 | |||
| 400 | 24,23 | |||
| 01.07.2025 | 18:09:05,947 | 15 | 24,30 | |
| 15 | 24,30 | |||
| 15 | 24,30 | |||
| 01.07.2025 | 18:08:56,096 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 300 | 24,30 | |||
| 200 | 24,30 | |||
| 01.07.2025 | 18:08:47,722 | 20 | 24,295 | |
| 20 | 24,295 | |||
| 20 | 24,295 | |||
| 01.07.2025 | 17:57:26,103 | 40 | 24,295 | |
| 40 | 24,295 | |||
| 40 | 24,295 | |||
| 01.07.2025 | 17:57:03,327 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 01.07.2025 | 17:56:36,094 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 01.07.2025 | 17:55:06,354 | 50 | 24,235 | |
| 50 | 24,235 | |||
| 50 | 24,235 | |||
| 01.07.2025 | 17:54:17,787 | 440 | 24,20 | |
| 440 | 24,20 | |||
| 440 | 24,20 | |||
| 01.07.2025 | 17:54:11,826 | 390 | 24,205 | |
| 390 | 24,205 | |||
| 390 | 24,205 | |||
| 01.07.2025 | 17:54:11,330 | 440 | 24,205 | |
| 440 | 24,205 | |||
| 440 | 24,205 | |||
| 01.07.2025 | 17:52:26,451 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2025 | 17:52:18,123 | 500 | 24,165 | |
| 500 | 24,165 | |||
| 500 | 24,165 | |||
| 01.07.2025 | 17:52:13,258 | 500 | 24,165 | |
| 500 | 24,165 | |||
| 500 | 24,165 | |||
| 01.07.2025 | 17:51:08,520 | 2 000 | 24,20 | |
| 2 000 | 24,20 | |||
| 2 000 | 24,20 | |||
| 01.07.2025 | 17:50:53,102 | 670 | 24,205 | |
| 670 | 24,205 | |||
| 670 | 24,205 | |||
| 01.07.2025 | 17:50:53,046 | 800 | 24,205 | |
| 800 | 24,205 | |||
| 800 | 24,205 | |||
| 01.07.2025 | 17:50:31,253 | 150 | 24,165 | |
| 20 | 24,165 | |||
| 130 | 24,165 | |||
| 150 | 24,165 | |||
| 01.07.2025 | 17:50:20,155 | 25 | 24,235 | |
| 25 | 24,235 | |||
| 25 | 24,235 | |||
| 01.07.2025 | 17:50:10,115 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 01.07.2025 | 17:49:46,580 | 400 | 24,195 | |
| 400 | 24,195 | |||
| 400 | 24,195 | |||
| 01.07.2025 | 17:49:45,210 | 400 | 24,195 | |
| 400 | 24,195 | |||
| 400 | 24,195 | |||
| 01.07.2025 | 17:47:28,977 | 1 000 | 24,235 | |
| 1 000 | 24,235 | |||
| 1 000 | 24,235 | |||
| 01.07.2025 | 17:47:23,708 | 1 | 24,235 | |
| 1 | 24,235 | |||
| 1 | 24,235 | |||
| 01.07.2025 | 17:47:22,842 | 100 | 24,235 | |
| 100 | 24,235 | |||
| 100 | 24,235 | |||
| 01.07.2025 | 17:47:22,671 | 21 | 24,235 | |
| 21 | 24,235 | |||
| 21 | 24,235 | |||
| 01.07.2025 | 17:47:11,215 | 4 | 24,165 | |
| 4 | 24,165 | |||
| 4 | 24,165 | |||
| 01.07.2025 | 17:46:40,733 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2025 | 17:44:46,751 | 2 650 | 24,20 | |
| 500 | 24,20 | |||
| 250 | 24,20 | |||
| 1 000 | 24,20 | |||
| 400 | 24,20 | |||
| 2 650 | 24,20 | |||
| 500 | 24,20 | |||
| 01.07.2025 | 17:44:41,097 | 660 | 24,205 | |
| 660 | 24,205 | |||
| 660 | 24,205 | |||
| 01.07.2025 | 17:44:40,613 | 660 | 24,205 | |
| 280 | 24,205 | |||
| 660 | 24,205 | |||
| 380 | 24,205 | |||
| 01.07.2025 | 17:44:35,663 | 653 | 24,235 | |
| 3 | 24,235 | |||
| 150 | 24,235 | |||
| 500 | 24,235 | |||
| 3 | 24,235 | |||
| 650 | 24,235 | |||
| 01.07.2025 | 17:43:57,620 | 690 | 24,205 | |
| 690 | 24,205 | |||
| 690 | 24,205 | |||
| 01.07.2025 | 17:43:57,083 | 670 | 24,205 | |
| 670 | 24,205 | |||
| 670 | 24,205 | |||
| 01.07.2025 | 17:43:32,130 | 3 | 24,285 | |
| 3 | 24,285 | |||
| 3 | 24,285 | |||
| 01.07.2025 | 17:43:21,665 | 1 000 | 24,205 | |
| 500 | 24,205 | |||
| 500 | 24,205 | |||
| 1 000 | 24,205 | |||
| 01.07.2025 | 17:43:15,140 | 88 | 24,225 | |
| 88 | 24,225 | |||
| 88 | 24,225 | |||
| 01.07.2025 | 17:43:12,049 | 3 000 | 24,23 | |
| 3 000 | 24,23 | |||
| 3 000 | 24,23 | |||
| 01.07.2025 | 17:42:57,990 | 680 | 24,235 | |
| 680 | 24,235 | |||
| 680 | 24,235 | |||
| 01.07.2025 | 17:42:57,471 | 650 | 24,235 | |
| 650 | 24,235 | |||
| 650 | 24,235 | |||
| 01.07.2025 | 17:42:23,675 | 1 000 | 24,235 | |
| 1 000 | 24,235 | |||
| 1 000 | 24,235 | |||
| 01.07.2025 | 17:42:22,735 | 600 | 24,24 | |
| 600 | 24,24 | |||
| 600 | 24,24 | |||
| 01.07.2025 | 17:42:20,293 | 596 | 24,25 | |
| 596 | 24,25 | |||
| 596 | 24,25 | |||
| 01.07.2025 | 17:42:02,357 | 477 | 24,255 | |
| 477 | 24,255 | |||
| 477 | 24,255 | |||
| 01.07.2025 | 17:42:00,962 | 477 | 24,255 | |
| 470 | 24,255 | |||
| 7 | 24,255 | |||
| 477 | 24,255 | |||
| 01.07.2025 | 17:41:11,599 | 477 | 24,255 | |
| 477 | 24,255 | |||
| 477 | 24,255 | |||
| 01.07.2025 | 17:41:10,207 | 557 | 24,255 | |
| 457 | 24,255 | |||
| 557 | 24,255 | |||
| 100 | 24,255 | |||
| 01.07.2025 | 17:40:14,173 | 2 | 24,255 | |
| 2 | 24,255 | |||
| 2 | 24,255 | |||
| 01.07.2025 | 17:39:13,800 | 50 | 24,255 | |
| 50 | 24,255 | |||
| 50 | 24,255 | |||
| 01.07.2025 | 17:37:41,903 | 596 | 24,255 | |
| 596 | 24,255 | |||
| 596 | 24,255 | |||
| 01.07.2025 | 17:37:35,846 | 596 | 24,255 | |
| 596 | 24,255 | |||
| 596 | 24,255 | |||
| 01.07.2025 | 17:37:35,760 | 80 | 24,255 | |
| 80 | 24,255 | |||
| 80 | 24,255 | |||
| 01.07.2025 | 17:37:35,309 | 410 | 24,255 | |
| 410 | 24,255 | |||
| 410 | 24,255 | |||
| 01.07.2025 | 17:37:27,572 | 500 | 24,285 | |
| 500 | 24,285 | |||
| 200 | 24,285 | |||
| 300 | 24,285 | |||
| 01.07.2025 | 17:37:10,590 | 1 500 | 24,285 | |
| 1 000 | 24,285 | |||
| 500 | 24,285 | |||
| 1 500 | 24,285 | |||
| 01.07.2025 | 17:36:46,727 | 1 000 | 24,285 | |
| 1 000 | 24,285 | |||
| 1 000 | 24,285 | |||
| 01.07.2025 | 17:36:19,654 | 15 | 24,285 | |
| 15 | 24,285 | |||
| 15 | 24,285 | |||
| 01.07.2025 | 17:36:12,096 | 15 | 24,285 | |
| 15 | 24,285 | |||
| 15 | 24,285 | |||
| 01.07.2025 | 17:35:55,966 | 33 | 24,245 | |
| 33 | 24,245 | |||
| 33 | 24,245 | |||
| 01.07.2025 | 17:35:55,852 | 1 442 | 24,245 | |
| 442 | 24,245 | |||
| 24 | 24,245 | |||
| 40 | 24,245 | |||
| 300 | 24,245 | |||
| 103 | 24,245 | |||
| 100 | 24,245 | |||
| 100 | 24,245 | |||
| 750 | 24,245 | |||
| 25 | 24,245 | |||
| 1 000 | 24,245 | |||
| 01.07.2025 | 17:29:24,835 | 422 | 24,295 | |
| 370 | 24,295 | |||
| 300 | 24,295 | |||
| 52 | 24,295 | |||
| 20 | 24,295 | |||
| 2 | 24,295 | |||
| 100 | 24,295 | |||
| 01.07.2025 | 17:27:15,454 | 1 000 | 24,30 | |
| 1 000 | 24,30 | |||
| 1 000 | 24,30 | |||
| 01.07.2025 | 17:26:27,287 | 1 000 | 24,285 | |
| 1 000 | 24,285 | |||
| 1 000 | 24,285 | |||
| 01.07.2025 | 17:26:27,225 | 1 000 | 24,285 | |
| 1 000 | 24,285 | |||
| 1 000 | 24,285 | |||
| 01.07.2025 | 17:26:27,158 | 60 | 24,28 | |
| 60 | 24,28 | |||
| 60 | 24,28 | |||
| 01.07.2025 | 17:25:41,524 | 83 | 24,28 | |
| 83 | 24,28 | |||
| 83 | 24,28 | |||
| 01.07.2025 | 17:25:34,653 | 42 | 24,285 | |
| 42 | 24,285 | |||
| 42 | 24,285 | |||
| 01.07.2025 | 17:25:16,498 | 50 | 24,275 | |
| 50 | 24,275 | |||
| 50 | 24,275 | |||
| 01.07.2025 | 17:25:13,951 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 01.07.2025 | 17:24:16,162 | 847 | 24,265 | |
| 100 | 24,265 | |||
| 247 | 24,265 | |||
| 500 | 24,265 | |||
| 847 | 24,265 | |||
| 01.07.2025 | 17:24:13,973 | 1 000 | 24,265 | |
| 1 000 | 24,265 | |||
| 1 000 | 24,265 | |||
| 01.07.2025 | 17:24:13,904 | 1 000 | 24,265 | |
| 1 000 | 24,265 | |||
| 1 000 | 24,265 | |||
| 01.07.2025 | 17:24:13,812 | 170 | 24,27 | |
| 170 | 24,27 | |||
| 170 | 24,27 | |||
| 01.07.2025 | 17:22:44,249 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 01.07.2025 | 17:21:57,897 | 100 | 24,295 | |
| 100 | 24,295 | |||
| 100 | 24,295 | |||
| 01.07.2025 | 17:21:13,171 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 01.07.2025 | 17:21:13,111 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 01.07.2025 | 17:20:11,519 | 1 000 | 24,295 | |
| 1 000 | 24,295 | |||
| 1 000 | 24,295 | |||
| 01.07.2025 | 17:20:00,549 | 19 | 24,295 | |
| 19 | 24,295 | |||
| 19 | 24,295 | |||
| 01.07.2025 | 17:19:54,037 | 400 | 24,295 | |
| 400 | 24,295 | |||
| 400 | 24,295 | |||
| 01.07.2025 | 17:19:38,440 | 15 | 24,305 | |
| 15 | 24,305 | |||
| 15 | 24,305 | |||
| 01.07.2025 | 17:18:07,275 | 1 000 | 24,30 | |
| 1 000 | 24,30 | |||
| 1 000 | 24,30 | |||
| 01.07.2025 | 17:18:07,195 | 1 000 | 24,30 | |
| 1 000 | 24,30 | |||
| 1 000 | 24,30 | |||
| 01.07.2025 | 17:18:05,973 | 600 | 24,30 | |
| 250 | 24,30 | |||
| 25 | 24,30 | |||
| 325 | 24,30 | |||
| 600 | 24,30 | |||
| 01.07.2025 | 17:18:03,085 | 249 | 24,30 | |
| 201 | 24,30 | |||
| 40 | 24,30 | |||
| 8 | 24,30 | |||
| 249 | 24,30 | |||
| 01.07.2025 | 17:17:30,267 | 150 | 24,30 | |
| 40 | 24,30 | |||
| 150 | 24,30 | |||
| 60 | 24,30 | |||
| 50 | 24,30 | |||
| 01.07.2025 | 17:17:07,132 | 150 | 24,305 | |
| 150 | 24,305 | |||
| 100 | 24,305 | |||
| 4 | 24,305 | |||
| 46 | 24,305 | |||
| 01.07.2025 | 17:16:26,344 | 1 000 | 24,30 | |
| 100 | 24,30 | |||
| 1 000 | 24,30 | |||
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 500 | 24,30 | |||
| 01.07.2025 | 17:16:09,310 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 01.07.2025 | 17:16:06,691 | 1 000 | 24,32 | |
| 1 000 | 24,32 | |||
| 1 000 | 24,32 | |||
| 01.07.2025 | 17:15:55,474 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 01.07.2025 | 17:15:21,876 | 1 000 | 24,33 | |
| 1 000 | 24,33 | |||
| 1 000 | 24,33 | |||
| 01.07.2025 | 17:13:37,545 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 01.07.2025 | 17:13:24,151 | 37 | 24,335 | |
| 37 | 24,335 | |||
| 37 | 24,335 | |||
| 01.07.2025 | 17:13:23,033 | 550 | 24,33 | |
| 550 | 24,33 | |||
| 550 | 24,33 | |||
| 01.07.2025 | 17:13:03,516 | 200 | 24,335 | |
| 200 | 24,335 | |||
| 200 | 24,335 | |||
| 01.07.2025 | 17:11:31,081 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 01.07.2025 | 17:11:04,669 | 25 | 24,325 | |
| 25 | 24,325 | |||
| 25 | 24,325 | |||
| 01.07.2025 | 17:11:01,241 | 300 | 24,33 | |
| 300 | 24,33 | |||
| 300 | 24,33 | |||
| 01.07.2025 | 17:10:57,815 | 1 000 | 24,33 | |
| 1 000 | 24,33 | |||
| 1 000 | 24,33 | |||
| 01.07.2025 | 17:10:48,359 | 25 | 24,335 | |
| 25 | 24,335 | |||
| 25 | 24,335 | |||
| 01.07.2025 | 17:09:49,448 | 450 | 24,38 | |
| 450 | 24,38 | |||
| 450 | 24,38 | |||
| 01.07.2025 | 17:09:45,491 | 41 | 24,385 | |
| 41 | 24,385 | |||
| 41 | 24,385 | |||
| 01.07.2025 | 17:09:18,130 | 3 | 24,385 | |
| 3 | 24,385 | |||
| 3 | 24,385 | |||
| 01.07.2025 | 17:08:57,808 | 5 | 24,38 | |
| 5 | 24,38 | |||
| 5 | 24,38 | |||
| 01.07.2025 | 17:08:44,766 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 01.07.2025 | 17:08:43,378 | 1 050 | 24,40 | |
| 50 | 24,40 | |||
| 1 000 | 24,40 | |||
| 1 000 | 24,40 | |||
| 50 | 24,40 | |||
| 01.07.2025 | 17:08:05,003 | 1 000 | 24,40 | |
| 1 000 | 24,40 | |||
| 1 000 | 24,40 | |||
| 01.07.2025 | 17:04:10,739 | 498 | 24,40 | |
| 498 | 24,40 | |||
| 498 | 24,40 | |||
| 01.07.2025 | 17:03:49,149 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 01.07.2025 | 17:03:19,108 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 01.07.2025 | 17:02:04,618 | 4 | 24,43 | |
| 4 | 24,43 | |||
| 4 | 24,43 | |||
| 01.07.2025 | 17:01:47,505 | 41 | 24,435 | |
| 41 | 24,435 | |||
| 41 | 24,435 | |||
| 01.07.2025 | 17:01:47,023 | 50 | 24,43 | |
| 50 | 24,43 | |||
| 50 | 24,43 | |||
| 01.07.2025 | 17:01:17,504 | 123 | 24,43 | |
| 123 | 24,43 | |||
| 123 | 24,43 | |||
| 01.07.2025 | 17:01:13,999 | 30 | 24,435 | |
| 30 | 24,435 | |||
| 30 | 24,435 | |||
| 01.07.2025 | 17:00:43,400 | 700 | 24,425 | |
| 700 | 24,425 | |||
| 700 | 24,425 | |||
| 01.07.2025 | 16:59:51,544 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 01.07.2025 | 16:58:00,960 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 01.07.2025 | 16:57:36,269 | 240 | 24,39 | |
| 240 | 24,39 | |||
| 240 | 24,39 | |||
| 01.07.2025 | 16:56:30,415 | 20 | 24,395 | |
| 20 | 24,395 | |||
| 20 | 24,395 | |||
| 01.07.2025 | 16:55:28,327 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 01.07.2025 | 16:55:24,571 | 164 | 24,40 | |
| 164 | 24,40 | |||
| 164 | 24,40 | |||
| 01.07.2025 | 16:54:29,255 | 2 | 24,385 | |
| 2 | 24,385 | |||
| 2 | 24,385 | |||
| 01.07.2025 | 16:53:43,044 | 10 | 24,38 | |
| 10 | 24,38 | |||
| 10 | 24,38 | |||
| 01.07.2025 | 16:53:22,270 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 01.07.2025 | 16:52:49,113 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 01.07.2025 | 16:52:24,481 | 3 | 24,355 | |
| 3 | 24,355 | |||
| 3 | 24,355 | |||
| 01.07.2025 | 16:51:41,242 | 41 | 24,375 | |
| 41 | 24,375 | |||
| 41 | 24,375 | |||
| 01.07.2025 | 16:51:39,062 | 42 | 24,375 | |
| 42 | 24,375 | |||
| 42 | 24,375 | |||
| 01.07.2025 | 16:51:16,287 | 1 | 24,36 | |
| 1 | 24,36 | |||
| 1 | 24,36 | |||
| 01.07.2025 | 16:49:54,710 | 25 | 24,355 | |
| 25 | 24,355 | |||
| 25 | 24,355 | |||
| 01.07.2025 | 16:49:15,486 | 40 | 24,34 | |
| 40 | 24,34 | |||
| 40 | 24,34 | |||
| 01.07.2025 | 16:49:03,680 | 50 | 24,335 | |
| 50 | 24,335 | |||
| 50 | 24,335 | |||
| 01.07.2025 | 16:48:29,348 | 100 | 24,345 | |
| 100 | 24,345 | |||
| 100 | 24,345 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00