Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2981
2218
9,218
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.03.2023 | 21:57:36,817 | 999 | 9,218 | |
999 | 9,218 | |||
999 | 9,218 | |||
30.03.2023 | 21:57:24,234 | 1 000 | 9,219 | |
300 | 9,219 | |||
1 000 | 9,219 | |||
700 | 9,219 | |||
30.03.2023 | 21:56:14,914 | 2 400 | 9,228 | |
2 400 | 9,228 | |||
2 400 | 9,228 | |||
30.03.2023 | 21:55:51,589 | 2 400 | 9,228 | |
2 400 | 9,228 | |||
2 400 | 9,228 | |||
30.03.2023 | 21:55:33,490 | 2 400 | 9,228 | |
2 400 | 9,228 | |||
2 400 | 9,228 | |||
30.03.2023 | 21:54:35,894 | 2 400 | 9,231 | |
2 400 | 9,231 | |||
2 400 | 9,231 | |||
30.03.2023 | 21:54:35,169 | 2 200 | 9,23 | |
2 200 | 9,23 | |||
2 200 | 9,23 | |||
30.03.2023 | 21:54:15,626 | 1 800 | 9,229 | |
1 800 | 9,229 | |||
1 800 | 9,229 | |||
30.03.2023 | 21:54:15,483 | 2 200 | 9,229 | |
2 200 | 9,229 | |||
2 200 | 9,229 | |||
30.03.2023 | 21:52:09,636 | 1 500 | 9,229 | |
1 500 | 9,229 | |||
1 500 | 9,229 | |||
30.03.2023 | 21:50:23,414 | 700 | 9,229 | |
700 | 9,229 | |||
700 | 9,229 | |||
30.03.2023 | 21:50:09,727 | 15 | 9,229 | |
15 | 9,229 | |||
15 | 9,229 | |||
30.03.2023 | 21:49:55,950 | 1 100 | 9,229 | |
1 100 | 9,229 | |||
1 100 | 9,229 | |||
30.03.2023 | 21:49:11,807 | 1 800 | 9,229 | |
1 800 | 9,229 | |||
1 800 | 9,229 | |||
30.03.2023 | 21:43:49,157 | 44 | 9,229 | |
44 | 9,229 | |||
44 | 9,229 | |||
30.03.2023 | 21:37:21,929 | 50 | 9,229 | |
50 | 9,229 | |||
50 | 9,229 | |||
30.03.2023 | 21:36:37,083 | 650 | 9,229 | |
650 | 9,229 | |||
650 | 9,229 | |||
30.03.2023 | 21:33:17,992 | 2 170 | 9,224 | |
2 170 | 9,224 | |||
2 170 | 9,224 | |||
30.03.2023 | 21:33:11,014 | 1 450 | 9,225 | |
1 450 | 9,225 | |||
1 450 | 9,225 | |||
30.03.2023 | 21:33:09,241 | 1 400 | 9,225 | |
1 400 | 9,225 | |||
1 400 | 9,225 | |||
30.03.2023 | 21:33:04,571 | 1 500 | 9,224 | |
1 500 | 9,224 | |||
1 500 | 9,224 | |||
30.03.2023 | 21:33:01,874 | 1 500 | 9,224 | |
1 500 | 9,224 | |||
1 500 | 9,224 | |||
30.03.2023 | 21:32:59,853 | 1 350 | 9,224 | |
1 350 | 9,224 | |||
1 350 | 9,224 | |||
30.03.2023 | 21:32:58,536 | 2 860 | 9,224 | |
2 710 | 9,224 | |||
2 860 | 9,224 | |||
150 | 9,224 | |||
30.03.2023 | 21:32:46,302 | 2 620 | 9,223 | |
2 400 | 9,223 | |||
2 620 | 9,223 | |||
220 | 9,223 | |||
30.03.2023 | 21:31:57,397 | 999 | 9,204 | |
999 | 9,204 | |||
999 | 9,204 | |||
30.03.2023 | 21:30:33,321 | 500 | 9,20 | |
500 | 9,20 | |||
400 | 9,20 | |||
100 | 9,20 | |||
30.03.2023 | 21:26:29,473 | 30 | 9,21 | |
30 | 9,21 | |||
30 | 9,21 | |||
30.03.2023 | 21:24:05,838 | 2 400 | 9,206 | |
150 | 9,206 | |||
2 400 | 9,206 | |||
2 250 | 9,206 | |||
30.03.2023 | 21:22:44,327 | 2 400 | 9,21 | |
2 400 | 9,21 | |||
2 400 | 9,21 | |||
30.03.2023 | 21:22:07,108 | 2 400 | 9,21 | |
2 400 | 9,21 | |||
2 400 | 9,21 | |||
30.03.2023 | 21:22:02,389 | 1 500 | 9,21 | |
1 500 | 9,21 | |||
1 500 | 9,21 | |||
30.03.2023 | 21:21:58,267 | 1 450 | 9,21 | |
1 450 | 9,21 | |||
1 450 | 9,21 | |||
30.03.2023 | 21:21:39,601 | 1 400 | 9,21 | |
1 400 | 9,21 | |||
1 400 | 9,21 | |||
30.03.2023 | 21:21:37,577 | 1 300 | 9,21 | |
1 300 | 9,21 | |||
1 300 | 9,21 | |||
30.03.2023 | 21:21:33,809 | 200 | 9,21 | |
200 | 9,21 | |||
200 | 9,21 | |||
30.03.2023 | 21:20:20,561 | 150 | 9,235 | |
150 | 9,235 | |||
150 | 9,235 | |||
30.03.2023 | 21:17:58,383 | 200 | 9,226 | |
200 | 9,226 | |||
200 | 9,226 | |||
30.03.2023 | 21:17:58,164 | 2 400 | 9,226 | |
2 400 | 9,226 | |||
2 400 | 9,226 | |||
30.03.2023 | 21:17:51,273 | 2 400 | 9,226 | |
2 400 | 9,226 | |||
2 400 | 9,226 | |||
30.03.2023 | 21:16:54,992 | 50 | 9,222 | |
50 | 9,222 | |||
50 | 9,222 | |||
30.03.2023 | 21:16:54,737 | 2 400 | 9,222 | |
2 400 | 9,222 | |||
2 400 | 9,222 | |||
30.03.2023 | 21:16:11,832 | 2 550 | 9,221 | |
2 550 | 9,221 | |||
2 400 | 9,221 | |||
150 | 9,221 | |||
30.03.2023 | 21:15:23,809 | 9 000 | 9,201 | |
9 000 | 9,201 | |||
7 781 | 9,201 | |||
220 | 9,201 | |||
999 | 9,201 | |||
30.03.2023 | 21:14:08,798 | 400 | 9,209 | |
400 | 9,209 | |||
400 | 9,209 | |||
30.03.2023 | 21:14:04,791 | 300 | 9,21 | |
300 | 9,21 | |||
300 | 9,21 | |||
30.03.2023 | 21:13:07,766 | 220 | 9,216 | |
20 | 9,216 | |||
220 | 9,216 | |||
200 | 9,216 | |||
30.03.2023 | 21:11:36,355 | 21 | 9,22 | |
21 | 9,22 | |||
21 | 9,22 | |||
30.03.2023 | 21:06:12,183 | 10 | 9,229 | |
10 | 9,229 | |||
10 | 9,229 | |||
30.03.2023 | 21:05:43,951 | 111 | 9,232 | |
111 | 9,232 | |||
111 | 9,232 | |||
30.03.2023 | 21:03:33,429 | 220 | 9,227 | |
220 | 9,227 | |||
220 | 9,227 | |||
30.03.2023 | 21:02:10,066 | 35 | 9,23 | |
35 | 9,23 | |||
35 | 9,23 | |||
30.03.2023 | 21:00:56,033 | 100 | 9,231 | |
100 | 9,231 | |||
100 | 9,231 | |||
30.03.2023 | 21:00:55,329 | 100 | 9,231 | |
100 | 9,231 | |||
100 | 9,231 | |||
30.03.2023 | 21:00:32,691 | 7 | 9,234 | |
7 | 9,234 | |||
7 | 9,234 | |||
30.03.2023 | 20:59:02,659 | 495 | 9,20 | |
220 | 9,20 | |||
275 | 9,20 | |||
495 | 9,20 | |||
30.03.2023 | 20:54:17,549 | 2 400 | 9,21 | |
2 400 | 9,21 | |||
2 400 | 9,21 | |||
30.03.2023 | 20:54:05,002 | 2 400 | 9,206 | |
2 400 | 9,206 | |||
2 400 | 9,206 | |||
30.03.2023 | 20:53:46,241 | 2 400 | 9,21 | |
2 400 | 9,21 | |||
2 400 | 9,21 | |||
30.03.2023 | 20:53:39,837 | 1 450 | 9,21 | |
1 450 | 9,21 | |||
1 450 | 9,21 | |||
30.03.2023 | 20:53:32,757 | 10 000 | 9,20 | |
300 | 9,20 | |||
2 000 | 9,20 | |||
220 | 9,20 | |||
150 | 9,20 | |||
500 | 9,20 | |||
996 | 9,20 | |||
540 | 9,20 | |||
849 | 9,20 | |||
10 000 | 9,20 | |||
4 045 | 9,20 | |||
100 | 9,20 | |||
300 | 9,20 | |||
30.03.2023 | 20:53:07,421 | 160 | 9,226 | |
160 | 9,226 | |||
160 | 9,226 | |||
30.03.2023 | 20:51:03,344 | 200 | 9,228 | |
200 | 9,228 | |||
200 | 9,228 | |||
30.03.2023 | 20:50:52,589 | 1 000 | 9,223 | |
1 000 | 9,223 | |||
1 000 | 9,223 | |||
30.03.2023 | 20:49:20,399 | 150 | 9,219 | |
150 | 9,219 | |||
150 | 9,219 | |||
30.03.2023 | 20:48:57,748 | 210 | 9,216 | |
210 | 9,216 | |||
210 | 9,216 | |||
30.03.2023 | 20:48:18,598 | 30 | 9,22 | |
30 | 9,22 | |||
30 | 9,22 | |||
30.03.2023 | 20:47:58,471 | 3 000 | 9,22 | |
3 000 | 9,22 | |||
3 000 | 9,22 | |||
30.03.2023 | 20:47:09,637 | 110 | 9,224 | |
110 | 9,224 | |||
110 | 9,224 | |||
30.03.2023 | 20:46:21,234 | 2 000 | 9,233 | |
220 | 9,233 | |||
1 780 | 9,233 | |||
2 000 | 9,233 | |||
30.03.2023 | 20:44:30,801 | 200 | 9,233 | |
200 | 9,233 | |||
200 | 9,233 | |||
30.03.2023 | 20:42:58,144 | 2 | 9,229 | |
2 | 9,229 | |||
2 | 9,229 | |||
30.03.2023 | 20:42:18,422 | 1 350 | 9,216 | |
1 350 | 9,216 | |||
1 350 | 9,216 | |||
30.03.2023 | 20:42:08,326 | 1 400 | 9,216 | |
1 400 | 9,216 | |||
1 400 | 9,216 | |||
30.03.2023 | 20:42:04,741 | 1 500 | 9,216 | |
1 500 | 9,216 | |||
1 500 | 9,216 | |||
30.03.2023 | 20:41:19,988 | 1 300 | 9,21 | |
1 300 | 9,21 | |||
1 300 | 9,21 | |||
30.03.2023 | 20:41:01,850 | 150 | 9,234 | |
150 | 9,234 | |||
150 | 9,234 | |||
30.03.2023 | 20:39:36,070 | 1 100 | 9,225 | |
1 100 | 9,225 | |||
1 100 | 9,225 | |||
30.03.2023 | 20:39:29,990 | 1 350 | 9,21 | |
999 | 9,21 | |||
351 | 9,21 | |||
1 350 | 9,21 | |||
30.03.2023 | 20:38:31,891 | 200 | 9,213 | |
200 | 9,213 | |||
200 | 9,213 | |||
30.03.2023 | 20:38:19,435 | 100 | 9,213 | |
100 | 9,213 | |||
100 | 9,213 | |||
30.03.2023 | 20:37:10,284 | 1 000 | 9,215 | |
1 000 | 9,215 | |||
1 000 | 9,215 | |||
30.03.2023 | 20:36:55,518 | 550 | 9,212 | |
550 | 9,212 | |||
10 | 9,212 | |||
540 | 9,212 | |||
30.03.2023 | 20:35:58,558 | 550 | 9,241 | |
550 | 9,241 | |||
550 | 9,241 | |||
30.03.2023 | 20:34:11,243 | 50 | 9,237 | |
50 | 9,237 | |||
50 | 9,237 | |||
30.03.2023 | 20:31:10,722 | 1 500 | 9,217 | |
18 | 9,217 | |||
1 482 | 9,217 | |||
1 500 | 9,217 | |||
30.03.2023 | 20:30:43,888 | 108 | 9,246 | |
108 | 9,246 | |||
108 | 9,246 | |||
30.03.2023 | 20:29:12,644 | 100 | 9,218 | |
100 | 9,218 | |||
100 | 9,218 | |||
30.03.2023 | 20:28:32,407 | 50 | 9,243 | |
50 | 9,243 | |||
50 | 9,243 | |||
30.03.2023 | 20:28:15,282 | 1 000 | 9,214 | |
1 000 | 9,214 | |||
1 000 | 9,214 | |||
30.03.2023 | 20:25:21,606 | 1 000 | 9,213 | |
1 000 | 9,213 | |||
50 | 9,213 | |||
950 | 9,213 | |||
30.03.2023 | 20:22:56,805 | 270 | 9,237 | |
270 | 9,237 | |||
270 | 9,237 | |||
30.03.2023 | 20:21:29,551 | 1 450 | 9,21 | |
1 450 | 9,21 | |||
1 450 | 9,21 | |||
30.03.2023 | 20:21:26,278 | 300 | 9,209 | |
300 | 9,209 | |||
300 | 9,209 | |||
30.03.2023 | 20:21:26,058 | 1 450 | 9,205 | |
1 450 | 9,205 | |||
1 450 | 9,205 | |||
30.03.2023 | 20:19:42,041 | 2 500 | 9,195 | |
300 | 9,195 | |||
900 | 9,195 | |||
300 | 9,195 | |||
2 500 | 9,195 | |||
1 000 | 9,195 | |||
30.03.2023 | 20:18:46,331 | 300 | 9,218 | |
300 | 9,218 | |||
300 | 9,218 | |||
30.03.2023 | 20:16:52,752 | 300 | 9,223 | |
300 | 9,223 | |||
300 | 9,223 | |||
30.03.2023 | 20:14:15,918 | 100 | 9,225 | |
100 | 9,225 | |||
100 | 9,225 | |||
30.03.2023 | 20:14:08,984 | 120 | 9,225 | |
120 | 9,225 | |||
120 | 9,225 | |||
30.03.2023 | 20:13:45,158 | 1 000 | 9,225 | |
1 000 | 9,225 | |||
1 000 | 9,225 | |||
30.03.2023 | 20:10:45,617 | 1 400 | 9,208 | |
1 400 | 9,208 | |||
1 400 | 9,208 | |||
30.03.2023 | 20:10:44,044 | 500 | 9,237 | |
500 | 9,237 | |||
500 | 9,237 | |||
30.03.2023 | 20:10:43,810 | 1 450 | 9,208 | |
1 450 | 9,208 | |||
1 450 | 9,208 | |||
30.03.2023 | 20:10:41,770 | 1 300 | 9,207 | |
1 300 | 9,207 | |||
1 300 | 9,207 | |||
30.03.2023 | 20:10:31,866 | 1 350 | 9,207 | |
1 350 | 9,207 | |||
1 350 | 9,207 | |||
30.03.2023 | 20:10:27,768 | 2 111 | 9,21 | |
2 111 | 9,21 | |||
2 111 | 9,21 | |||
30.03.2023 | 20:10:17,014 | 1 400 | 9,207 | |
1 400 | 9,207 | |||
1 400 | 9,207 | |||
30.03.2023 | 20:10:00,128 | 1 450 | 9,207 | |
1 450 | 9,207 | |||
1 450 | 9,207 | |||
30.03.2023 | 20:09:34,574 | 1 300 | 9,207 | |
1 300 | 9,207 | |||
1 300 | 9,207 | |||
30.03.2023 | 20:09:29,183 | 1 350 | 9,207 | |
1 350 | 9,207 | |||
1 350 | 9,207 | |||
30.03.2023 | 20:09:24,417 | 500 | 9,207 | |
500 | 9,207 | |||
500 | 9,207 | |||
30.03.2023 | 20:09:16,437 | 1 350 | 9,206 | |
700 | 9,206 | |||
500 | 9,206 | |||
150 | 9,206 | |||
1 350 | 9,206 | |||
30.03.2023 | 20:07:53,937 | 6 000 | 9,225 | |
6 000 | 9,225 | |||
6 000 | 9,225 | |||
30.03.2023 | 20:05:24,535 | 2 000 | 9,22 | |
2 000 | 9,22 | |||
2 000 | 9,22 | |||
30.03.2023 | 20:05:15,688 | 300 | 9,209 | |
300 | 9,209 | |||
300 | 9,209 | |||
30.03.2023 | 20:05:09,027 | 2 | 9,229 | |
2 | 9,229 | |||
2 | 9,229 | |||
30.03.2023 | 20:04:15,684 | 300 | 9,222 | |
300 | 9,222 | |||
300 | 9,222 | |||
30.03.2023 | 20:03:52,545 | 350 | 9,227 | |
200 | 9,227 | |||
350 | 9,227 | |||
150 | 9,227 | |||
30.03.2023 | 20:02:53,514 | 500 | 9,223 | |
500 | 9,223 | |||
500 | 9,223 | |||
30.03.2023 | 20:02:40,054 | 2 000 | 9,223 | |
2 000 | 9,223 | |||
2 000 | 9,223 | |||
30.03.2023 | 20:02:28,628 | 1 500 | 9,223 | |
1 280 | 9,223 | |||
220 | 9,223 | |||
1 500 | 9,223 | |||
30.03.2023 | 20:02:18,476 | 250 | 9,194 | |
250 | 9,194 | |||
250 | 9,194 | |||
30.03.2023 | 20:01:24,742 | 550 | 9,194 | |
300 | 9,194 | |||
550 | 9,194 | |||
250 | 9,194 | |||
30.03.2023 | 19:58:19,591 | 100 | 9,223 | |
100 | 9,223 | |||
100 | 9,223 | |||
30.03.2023 | 19:58:04,740 | 300 | 9,209 | |
300 | 9,209 | |||
300 | 9,209 | |||
30.03.2023 | 19:57:19,322 | 20 | 9,223 | |
20 | 9,223 | |||
20 | 9,223 | |||
30.03.2023 | 19:57:04,737 | 300 | 9,22 | |
300 | 9,22 | |||
300 | 9,22 | |||
30.03.2023 | 19:56:44,806 | 550 | 9,197 | |
300 | 9,197 | |||
550 | 9,197 | |||
250 | 9,197 | |||
30.03.2023 | 19:55:43,701 | 100 | 9,223 | |
100 | 9,223 | |||
100 | 9,223 | |||
30.03.2023 | 19:55:38,688 | 300 | 9,22 | |
300 | 9,22 | |||
300 | 9,22 | |||
30.03.2023 | 19:55:34,251 | 180 | 9,198 | |
180 | 9,198 | |||
180 | 9,198 | |||
30.03.2023 | 19:53:16,951 | 2 277 | 9,215 | |
2 277 | 9,215 | |||
2 277 | 9,215 | |||
30.03.2023 | 19:52:57,691 | 2 400 | 9,215 | |
2 400 | 9,215 | |||
2 400 | 9,215 | |||
30.03.2023 | 19:51:31,783 | 128 | 9,187 | |
128 | 9,187 | |||
128 | 9,187 | |||
30.03.2023 | 19:51:21,086 | 100 | 9,216 | |
100 | 9,216 | |||
100 | 9,216 | |||
30.03.2023 | 19:49:15,180 | 1 410 | 9,212 | |
1 410 | 9,212 | |||
1 410 | 9,212 | |||
30.03.2023 | 19:49:09,514 | 2 000 | 9,212 | |
2 000 | 9,212 | |||
2 000 | 9,212 | |||
30.03.2023 | 19:48:10,903 | 20 | 9,208 | |
20 | 9,208 | |||
20 | 9,208 | |||
30.03.2023 | 19:48:04,883 | 100 | 9,208 | |
100 | 9,208 | |||
100 | 9,208 | |||
30.03.2023 | 19:47:42,182 | 195 | 9,208 | |
150 | 9,208 | |||
195 | 9,208 | |||
45 | 9,208 | |||
30.03.2023 | 19:47:19,585 | 70 | 9,208 | |
70 | 9,208 | |||
70 | 9,208 | |||
30.03.2023 | 19:42:12,081 | 3 400 | 9,19 | |
3 400 | 9,19 | |||
3 400 | 9,19 | |||
30.03.2023 | 19:42:06,733 | 31 | 9,217 | |
31 | 9,217 | |||
31 | 9,217 | |||
30.03.2023 | 19:42:05,311 | 250 | 9,217 | |
250 | 9,217 | |||
250 | 9,217 | |||
30.03.2023 | 19:41:28,553 | 3 000 | 9,19 | |
1 000 | 9,19 | |||
1 600 | 9,19 | |||
3 000 | 9,19 | |||
400 | 9,19 | |||
30.03.2023 | 19:41:25,422 | 272 | 9,219 | |
122 | 9,219 | |||
272 | 9,219 | |||
150 | 9,219 | |||
30.03.2023 | 19:41:04,043 | 15 | 9,214 | |
15 | 9,214 | |||
15 | 9,214 | |||
30.03.2023 | 19:40:59,485 | 1 | 9,21 | |
1 | 9,21 | |||
1 | 9,21 | |||
30.03.2023 | 19:40:53,297 | 4 700 | 9,20 | |
4 300 | 9,20 | |||
400 | 9,20 | |||
4 700 | 9,20 | |||
30.03.2023 | 19:40:48,546 | 7 539 | 9,20 | |
300 | 9,20 | |||
7 539 | 9,20 | |||
1 400 | 9,20 | |||
2 539 | 9,20 | |||
1 000 | 9,20 | |||
150 | 9,20 | |||
1 100 | 9,20 | |||
500 | 9,20 | |||
550 | 9,20 | |||
30.03.2023 | 19:40:39,955 | 200 | 9,21 | |
200 | 9,21 | |||
200 | 9,21 | |||
30.03.2023 | 19:39:57,056 | 81 | 9,219 | |
81 | 9,219 | |||
81 | 9,219 | |||
30.03.2023 | 19:39:21,240 | 491 | 9,20 | |
491 | 9,20 | |||
491 | 9,20 | |||
30.03.2023 | 19:37:48,409 | 500 | 9,215 | |
500 | 9,215 | |||
500 | 9,215 | |||
30.03.2023 | 19:35:43,964 | 4 600 | 9,21 | |
4 600 | 9,21 | |||
4 600 | 9,21 | |||
30.03.2023 | 19:35:41,654 | 1 300 | 9,21 | |
1 000 | 9,21 | |||
300 | 9,21 | |||
1 300 | 9,21 | |||
30.03.2023 | 19:35:19,451 | 110 | 9,219 | |
110 | 9,219 | |||
10 | 9,219 | |||
100 | 9,219 | |||
30.03.2023 | 19:34:09,902 | 40 | 9,215 | |
40 | 9,215 | |||
40 | 9,215 | |||
30.03.2023 | 19:34:09,195 | 220 | 9,215 | |
220 | 9,215 | |||
220 | 9,215 | |||
30.03.2023 | 19:32:39,746 | 600 | 9,217 | |
600 | 9,217 | |||
600 | 9,217 | |||
30.03.2023 | 19:32:35,920 | 120 | 9,20 | |
120 | 9,20 | |||
120 | 9,20 | |||
30.03.2023 | 19:32:29,986 | 110 | 9,221 | |
110 | 9,221 | |||
110 | 9,221 | |||
30.03.2023 | 19:32:05,213 | 200 | 9,226 | |
200 | 9,226 | |||
200 | 9,226 | |||
30.03.2023 | 19:31:56,996 | 450 | 9,20 | |
100 | 9,20 | |||
450 | 9,20 | |||
350 | 9,20 | |||
30.03.2023 | 19:31:55,390 | 1 000 | 9,221 | |
1 000 | 9,221 | |||
1 000 | 9,221 | |||
30.03.2023 | 19:31:54,656 | 400 | 9,20 | |
400 | 9,20 | |||
400 | 9,20 | |||
30.03.2023 | 19:31:32,771 | 500 | 9,20 | |
500 | 9,20 | |||
500 | 9,20 | |||
30.03.2023 | 19:31:07,710 | 500 | 9,20 | |
500 | 9,20 | |||
500 | 9,20 | |||
30.03.2023 | 19:31:03,685 | 500 | 9,22 | |
250 | 9,22 | |||
250 | 9,22 | |||
500 | 9,22 | |||
30.03.2023 | 19:29:31,646 | 10 | 9,224 | |
10 | 9,224 | |||
10 | 9,224 | |||
30.03.2023 | 19:28:22,845 | 500 | 9,211 | |
500 | 9,211 | |||
500 | 9,211 | |||
30.03.2023 | 19:28:20,951 | 350 | 9,223 | |
350 | 9,223 | |||
350 | 9,223 | |||
30.03.2023 | 19:27:30,697 | 300 | 9,215 | |
300 | 9,215 | |||
300 | 9,215 | |||
30.03.2023 | 19:26:59,183 | 22 | 9,239 | |
22 | 9,239 | |||
22 | 9,239 | |||
30.03.2023 | 19:26:31,630 | 11 | 9,239 | |
11 | 9,239 | |||
11 | 9,239 | |||
30.03.2023 | 19:26:03,544 | 375 | 9,239 | |
375 | 9,239 | |||
375 | 9,239 | |||
30.03.2023 | 19:25:58,401 | 1 050 | 9,239 | |
500 | 9,239 | |||
550 | 9,239 | |||
1 050 | 9,239 | |||
30.03.2023 | 19:25:33,200 | 300 | 9,22 | |
300 | 9,22 | |||
300 | 9,22 | |||
30.03.2023 | 19:23:05,286 | 20 | 9,25 | |
20 | 9,25 | |||
20 | 9,25 | |||
30.03.2023 | 19:22:14,804 | 5 | 9,246 | |
5 | 9,246 | |||
5 | 9,246 | |||
30.03.2023 | 19:22:03,037 | 88 | 9,215 | |
88 | 9,215 | |||
88 | 9,215 | |||
30.03.2023 | 19:19:35,757 | 200 | 9,234 | |
200 | 9,234 | |||
200 | 9,234 | |||
30.03.2023 | 19:19:15,432 | 1 000 | 9,237 | |
800 | 9,237 | |||
200 | 9,237 | |||
1 000 | 9,237 | |||
30.03.2023 | 19:17:15,734 | 20 | 9,238 | |
20 | 9,238 | |||
20 | 9,238 | |||
30.03.2023 | 19:14:28,696 | 100 | 9,252 | |
100 | 9,252 | |||
100 | 9,252 | |||
30.03.2023 | 19:13:35,922 | 325 | 9,253 | |
200 | 9,253 | |||
125 | 9,253 | |||
325 | 9,253 | |||
30.03.2023 | 19:13:19,907 | 2 380 | 9,224 | |
2 380 | 9,224 | |||
2 380 | 9,224 | |||
30.03.2023 | 19:12:30,505 | 2 620 | 9,229 | |
2 620 | 9,229 | |||
2 400 | 9,229 | |||
220 | 9,229 | |||
30.03.2023 | 19:11:56,653 | 1 500 | 9,221 | |
1 100 | 9,221 | |||
400 | 9,221 | |||
1 500 | 9,221 | |||
30.03.2023 | 19:11:45,156 | 1 500 | 9,221 | |
1 500 | 9,221 | |||
1 500 | 9,221 | |||
30.03.2023 | 19:10:09,657 | 1 041 | 9,214 | |
1 041 | 9,214 | |||
1 041 | 9,214 | |||
30.03.2023 | 19:10:03,524 | 3 959 | 9,214 | |
2 400 | 9,214 | |||
800 | 9,214 | |||
3 959 | 9,214 | |||
300 | 9,214 | |||
250 | 9,214 | |||
209 | 9,214 | |||
30.03.2023 | 19:09:24,395 | 200 | 9,249 | |
200 | 9,249 | |||
200 | 9,249 | |||
30.03.2023 | 19:09:21,394 | 1 500 | 9,221 | |
220 | 9,221 | |||
1 500 | 9,221 | |||
780 | 9,221 | |||
500 | 9,221 | |||
30.03.2023 | 19:07:35,106 | 15 | 9,247 | |
15 | 9,247 | |||
15 | 9,247 | |||
30.03.2023 | 19:04:19,732 | 150 | 9,227 | |
150 | 9,227 | |||
150 | 9,227 | |||
30.03.2023 | 19:04:11,751 | 2 200 | 9,256 | |
2 200 | 9,256 | |||
1 980 | 9,256 | |||
220 | 9,256 | |||
30.03.2023 | 19:03:22,619 | 100 | 9,251 | |
100 | 9,251 | |||
100 | 9,251 | |||
30.03.2023 | 19:02:25,569 | 110 | 9,252 | |
110 | 9,252 | |||
110 | 9,252 | |||
30.03.2023 | 19:01:06,046 | 109 | 9,22 | |
109 | 9,22 | |||
109 | 9,22 | |||
30.03.2023 | 19:00:32,940 | 200 | 9,249 | |
200 | 9,249 | |||
200 | 9,249 | |||
30.03.2023 | 18:59:27,906 | 100 | 9,215 | |
80 | 9,215 | |||
20 | 9,215 | |||
100 | 9,215 | |||
30.03.2023 | 18:58:22,413 | 80 | 9,249 | |
80 | 9,249 | |||
80 | 9,249 | |||
30.03.2023 | 18:56:52,025 | 75 | 9,221 | |
50 | 9,221 | |||
25 | 9,221 | |||
75 | 9,221 | |||
30.03.2023 | 18:56:22,443 | 60 | 9,25 | |
60 | 9,25 | |||
60 | 9,25 | |||
30.03.2023 | 18:55:46,191 | 10 | 9,245 | |
10 | 9,245 | |||
10 | 9,245 | |||
30.03.2023 | 18:53:58,104 | 25 | 9,241 | |
25 | 9,241 | |||
25 | 9,241 | |||
30.03.2023 | 18:53:30,650 | 974 | 9,238 | |
974 | 9,238 | |||
974 | 9,238 | |||
30.03.2023 | 18:53:26,288 | 110 | 9,238 | |
110 | 9,238 | |||
110 | 9,238 | |||
30.03.2023 | 18:52:23,372 | 10 | 9,236 | |
10 | 9,236 | |||
10 | 9,236 | |||
30.03.2023 | 18:50:47,846 | 120 | 9,21 | |
120 | 9,21 | |||
120 | 9,21 | |||
30.03.2023 | 18:49:47,755 | 50 | 9,236 | |
50 | 9,236 | |||
50 | 9,236 | |||
30.03.2023 | 18:49:13,644 | 2 000 | 9,236 | |
2 000 | 9,236 | |||
2 000 | 9,236 | |||
30.03.2023 | 18:48:59,955 | 100 | 9,207 | |
100 | 9,207 | |||
100 | 9,207 | |||
30.03.2023 | 18:48:19,081 | 2 300 | 9,22 | |
2 300 | 9,22 | |||
500 | 9,22 | |||
1 300 | 9,22 | |||
500 | 9,22 | |||
30.03.2023 | 18:48:02,561 | 210 | 9,215 | |
210 | 9,215 | |||
210 | 9,215 | |||
30.03.2023 | 18:46:28,656 | 385 | 9,212 | |
55 | 9,212 | |||
385 | 9,212 | |||
220 | 9,212 | |||
110 | 9,212 | |||
30.03.2023 | 18:46:18,522 | 1 | 9,241 | |
1 | 9,241 | |||
1 | 9,241 | |||
30.03.2023 | 18:45:17,024 | 300 | 9,22 | |
300 | 9,22 | |||
300 | 9,22 | |||
30.03.2023 | 18:45:12,576 | 50 | 9,241 | |
50 | 9,241 | |||
50 | 9,241 | |||
30.03.2023 | 18:44:31,483 | 500 | 9,246 | |
500 | 9,246 | |||
500 | 9,246 | |||
30.03.2023 | 18:44:04,686 | 100 | 9,244 | |
100 | 9,244 | |||
100 | 9,244 | |||
30.03.2023 | 18:43:55,804 | 1 400 | 9,22 | |
1 400 | 9,22 | |||
1 400 | 9,22 | |||
30.03.2023 | 18:43:48,504 | 15 | 9,245 | |
15 | 9,245 | |||
15 | 9,245 | |||
30.03.2023 | 18:43:38,555 | 200 | 9,216 | |
200 | 9,216 | |||
200 | 9,216 | |||
30.03.2023 | 18:41:59,534 | 100 | 9,245 | |
100 | 9,245 | |||
100 | 9,245 | |||
30.03.2023 | 18:41:53,308 | 600 | 9,245 | |
150 | 9,245 | |||
450 | 9,245 | |||
600 | 9,245 | |||
30.03.2023 | 18:40:24,804 | 2 400 | 9,235 | |
2 180 | 9,235 | |||
2 400 | 9,235 | |||
220 | 9,235 | |||
30.03.2023 | 18:40:03,708 | 2 000 | 9,245 | |
2 000 | 9,245 | |||
220 | 9,245 | |||
1 780 | 9,245 | |||
30.03.2023 | 18:38:17,852 | 1 400 | 9,247 | |
1 400 | 9,247 | |||
1 400 | 9,247 | |||
30.03.2023 | 18:37:42,827 | 1 500 | 9,22 | |
1 500 | 9,22 | |||
980 | 9,22 | |||
300 | 9,22 | |||
220 | 9,22 | |||
30.03.2023 | 18:37:09,319 | 176 | 9,228 | |
176 | 9,228 | |||
176 | 9,228 | |||
30.03.2023 | 18:35:57,846 | 1 500 | 9,225 | |
100 | 9,225 | |||
1 500 | 9,225 | |||
1 400 | 9,225 | |||
30.03.2023 | 18:35:54,760 | 1 350 | 9,23 | |
1 350 | 9,23 | |||
1 350 | 9,23 | |||
30.03.2023 | 18:35:52,845 | 1 250 | 9,23 | |
1 250 | 9,23 | |||
1 250 | 9,23 | |||
30.03.2023 | 18:35:49,511 | 1 300 | 9,23 | |
1 300 | 9,23 | |||
300 | 9,23 | |||
1 000 | 9,23 | |||
30.03.2023 | 18:35:21,319 | 1 600 | 9,233 | |
1 600 | 9,233 | |||
1 600 | 9,233 | |||
30.03.2023 | 18:35:14,050 | 2 400 | 9,233 | |
2 400 | 9,233 | |||
2 400 | 9,233 | |||
30.03.2023 | 18:34:24,771 | 12 639 | 9,231 | |
1 000 | 9,231 | |||
11 639 | 9,231 | |||
12 639 | 9,231 | |||
30.03.2023 | 18:34:10,169 | 4 861 | 9,232 | |
220 | 9,232 | |||
150 | 9,232 | |||
4 | 9,232 | |||
4 861 | 9,232 | |||
2 087 | 9,232 | |||
2 400 | 9,232 | |||
30.03.2023 | 18:34:06,362 | 210 | 9,261 | |
210 | 9,261 | |||
210 | 9,261 | |||
30.03.2023 | 18:33:31,847 | 800 | 9,261 | |
800 | 9,261 | |||
800 | 9,261 | |||
30.03.2023 | 18:32:24,511 | 25 | 9,261 | |
25 | 9,261 | |||
25 | 9,261 | |||
30.03.2023 | 18:32:03,063 | 255 | 9,267 | |
255 | 9,267 | |||
255 | 9,267 | |||
30.03.2023 | 18:31:14,309 | 400 | 9,261 | |
400 | 9,261 | |||
400 | 9,261 | |||
30.03.2023 | 18:31:07,378 | 900 | 9,261 | |
900 | 9,261 | |||
900 | 9,261 | |||
30.03.2023 | 18:30:50,758 | 1 250 | 9,26 | |
1 250 | 9,26 | |||
1 250 | 9,26 | |||
30.03.2023 | 18:30:40,816 | 1 450 | 9,26 | |
1 450 | 9,26 | |||
1 450 | 9,26 | |||
30.03.2023 | 18:30:40,061 | 503 | 9,26 | |
503 | 9,26 | |||
503 | 9,26 | |||
30.03.2023 | 18:29:43,601 | 500 | 9,264 | |
200 | 9,264 | |||
300 | 9,264 | |||
500 | 9,264 | |||
30.03.2023 | 18:27:49,652 | 300 | 9,267 | |
300 | 9,267 | |||
300 | 9,267 | |||
30.03.2023 | 18:27:41,616 | 7 962 | 9,26 | |
7 962 | 9,26 | |||
7 962 | 9,26 | |||
30.03.2023 | 18:27:41,536 | 326 | 9,26 | |
326 | 9,26 | |||
326 | 9,26 | |||
30.03.2023 | 18:27:41,517 | 177 | 9,26 | |
177 | 9,26 | |||
177 | 9,26 | |||
30.03.2023 | 18:27:07,800 | 330 | 9,263 | |
330 | 9,263 | |||
130 | 9,263 | |||
200 | 9,263 | |||
30.03.2023 | 18:26:31,459 | 815 | 9,263 | |
815 | 9,263 | |||
815 | 9,263 | |||
30.03.2023 | 18:26:05,800 | 450 | 9,234 | |
450 | 9,234 | |||
450 | 9,234 | |||
30.03.2023 | 18:25:21,038 | 1 400 | 9,237 | |
1 400 | 9,237 | |||
1 400 | 9,237 | |||
30.03.2023 | 18:24:12,968 | 1 450 | 9,247 | |
1 450 | 9,247 | |||
1 450 | 9,247 | |||
30.03.2023 | 18:24:11,420 | 1 350 | 9,247 | |
1 350 | 9,247 | |||
1 350 | 9,247 | |||
30.03.2023 | 18:24:08,915 | 1 400 | 9,238 | |
1 274 | 9,238 | |||
126 | 9,238 | |||
1 400 | 9,238 | |||
30.03.2023 | 18:24:08,537 | 3 781 | 9,26 | |
3 781 | 9,26 | |||
3 281 | 9,26 | |||
500 | 9,26 | |||
30.03.2023 | 18:23:50,620 | 3 400 | 9,252 | |
1 000 | 9,252 | |||
3 400 | 9,252 | |||
2 400 | 9,252 | |||
30.03.2023 | 18:21:39,099 | 200 | 9,248 | |
200 | 9,248 | |||
200 | 9,248 | |||
30.03.2023 | 18:21:17,311 | 666 | 9,247 | |
220 | 9,247 | |||
446 | 9,247 | |||
666 | 9,247 | |||
30.03.2023 | 18:20:35,062 | 1 000 | 9,219 | |
400 | 9,219 | |||
220 | 9,219 | |||
380 | 9,219 | |||
1 000 | 9,219 | |||
30.03.2023 | 18:19:17,168 | 100 | 9,23 | |
100 | 9,23 | |||
100 | 9,23 | |||
30.03.2023 | 18:18:44,307 | 1 000 | 9,23 | |
1 000 | 9,23 | |||
1 000 | 9,23 | |||
30.03.2023 | 18:18:13,291 | 500 | 9,249 | |
500 | 9,249 | |||
500 | 9,249 | |||
30.03.2023 | 18:17:42,330 | 1 000 | 9,249 | |
220 | 9,249 | |||
780 | 9,249 | |||
1 000 | 9,249 | |||
30.03.2023 | 18:17:25,763 | 100 | 9,246 | |
100 | 9,246 | |||
100 | 9,246 | |||
30.03.2023 | 18:17:08,489 | 2 400 | 9,246 | |
2 400 | 9,246 | |||
2 400 | 9,246 | |||
30.03.2023 | 18:16:45,066 | 11 471 | 9,24 | |
3 863 | 9,24 | |||
7 608 | 9,24 | |||
11 471 | 9,24 | |||
30.03.2023 | 18:16:35,883 | 1 730 | 9,246 | |
1 730 | 9,246 | |||
1 730 | 9,246 | |||
30.03.2023 | 18:16:34,992 | 2 770 | 9,246 | |
150 | 9,246 | |||
220 | 9,246 | |||
2 400 | 9,246 | |||
2 770 | 9,246 | |||
30.03.2023 | 18:15:44,521 | 2 900 | 9,236 | |
500 | 9,236 | |||
2 400 | 9,236 | |||
2 900 | 9,236 | |||
30.03.2023 | 18:15:03,503 | 1 385 | 9,21 | |
220 | 9,21 | |||
1 165 | 9,21 | |||
1 385 | 9,21 | |||
30.03.2023 | 18:14:59,361 | 30 | 9,239 | |
30 | 9,239 | |||
30 | 9,239 | |||
30.03.2023 | 18:13:18,183 | 100 | 9,244 | |
100 | 9,244 | |||
100 | 9,244 | |||
30.03.2023 | 18:13:04,239 | 6 150 | 9,22 | |
5 000 | 9,22 | |||
150 | 9,22 | |||
6 150 | 9,22 | |||
1 000 | 9,22 | |||
30.03.2023 | 18:12:59,383 | 250 | 9,234 | |
250 | 9,234 | |||
250 | 9,234 | |||
30.03.2023 | 18:11:11,427 | 500 | 9,244 | |
500 | 9,244 | |||
500 | 9,244 | |||
30.03.2023 | 18:11:04,536 | 500 | 9,244 | |
500 | 9,244 | |||
500 | 9,244 | |||
30.03.2023 | 18:09:07,431 | 500 | 9,20 | |
500 | 9,20 | |||
500 | 9,20 | |||
30.03.2023 | 18:08:30,759 | 700 | 9,20 | |
700 | 9,20 | |||
700 | 9,20 | |||
30.03.2023 | 18:07:27,526 | 2 879 | 9,19 | |
2 879 | 9,19 | |||
2 879 | 9,19 | |||
30.03.2023 | 18:07:19,459 | 2 400 | 9,19 | |
2 400 | 9,19 | |||
2 400 | 9,19 | |||
30.03.2023 | 18:07:19,284 | 4 721 | 9,19 | |
4 721 | 9,19 | |||
2 400 | 9,19 | |||
550 | 9,19 | |||
271 | 9,19 | |||
1 500 | 9,19 | |||
30.03.2023 | 18:07:17,895 | 500 | 9,201 | |
500 | 9,201 | |||
500 | 9,201 | |||
30.03.2023 | 18:07:00,896 | 250 | 9,219 | |
250 | 9,219 | |||
250 | 9,219 | |||
30.03.2023 | 18:06:48,607 | 5 000 | 9,21 | |
5 000 | 9,21 | |||
5 000 | 9,21 | |||
30.03.2023 | 18:06:22,509 | 1 000 | 9,201 | |
1 000 | 9,201 | |||
1 000 | 9,201 | |||
30.03.2023 | 18:04:51,155 | 100 | 9,201 | |
100 | 9,201 | |||
100 | 9,201 | |||
30.03.2023 | 18:04:21,402 | 12 | 9,228 | |
12 | 9,228 | |||
12 | 9,228 | |||
30.03.2023 | 18:04:21,146 | 2 400 | 9,228 | |
2 400 | 9,228 | |||
500 | 9,228 | |||
1 750 | 9,228 | |||
150 | 9,228 | |||
30.03.2023 | 18:03:28,487 | 1 077 | 9,19 | |
1 077 | 9,19 | |||
777 | 9,19 | |||
300 | 9,19 | |||
30.03.2023 | 18:03:17,493 | 250 | 9,188 | |
250 | 9,188 | |||
250 | 9,188 | |||
30.03.2023 | 18:03:04,589 | 2 168 | 9,19 | |
2 168 | 9,19 | |||
2 168 | 9,19 | |||
30.03.2023 | 18:03:04,562 | 5 000 | 9,19 | |
300 | 9,19 | |||
2 320 | 9,19 | |||
846 | 9,19 | |||
1 534 | 9,19 | |||
5 000 | 9,19 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 02:57:16
Letzte Aktualisierung:
31.03.2023 @ 02:57:16