Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
484
44,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:45:28,840 | 15 | 44,10 | |
| 15 | 44,10 | |||
| 15 | 44,10 | |||
| 28.11.2025 | 21:17:57,329 | 30 | 44,16 | |
| 30 | 44,16 | |||
| 30 | 44,16 | |||
| 28.11.2025 | 21:15:11,103 | 31 | 44,10 | |
| 31 | 44,10 | |||
| 31 | 44,10 | |||
| 28.11.2025 | 21:10:30,974 | 10 | 44,36 | |
| 10 | 44,36 | |||
| 10 | 44,36 | |||
| 28.11.2025 | 20:54:27,033 | 95 | 44,30 | |
| 95 | 44,30 | |||
| 75 | 44,30 | |||
| 20 | 44,30 | |||
| 28.11.2025 | 20:44:58,130 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 28.11.2025 | 20:22:15,646 | 8 | 44,10 | |
| 8 | 44,10 | |||
| 8 | 44,10 | |||
| 28.11.2025 | 20:15:53,509 | 60 | 44,10 | |
| 60 | 44,10 | |||
| 60 | 44,10 | |||
| 28.11.2025 | 19:42:01,259 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 28.11.2025 | 19:41:53,963 | 94 | 44,10 | |
| 94 | 44,10 | |||
| 29 | 44,10 | |||
| 65 | 44,10 | |||
| 28.11.2025 | 19:36:35,086 | 45 | 44,36 | |
| 45 | 44,36 | |||
| 45 | 44,36 | |||
| 28.11.2025 | 19:35:58,079 | 148 | 44,10 | |
| 75 | 44,10 | |||
| 148 | 44,10 | |||
| 73 | 44,10 | |||
| 28.11.2025 | 19:35:00,402 | 3 | 44,38 | |
| 3 | 44,38 | |||
| 3 | 44,38 | |||
| 28.11.2025 | 19:32:23,155 | 195 | 44,18 | |
| 22 | 44,18 | |||
| 108 | 44,18 | |||
| 195 | 44,18 | |||
| 65 | 44,18 | |||
| 28.11.2025 | 19:30:06,863 | 46 | 44,18 | |
| 25 | 44,18 | |||
| 21 | 44,18 | |||
| 46 | 44,18 | |||
| 28.11.2025 | 19:22:58,172 | 25 | 44,38 | |
| 25 | 44,38 | |||
| 25 | 44,38 | |||
| 28.11.2025 | 19:05:26,867 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 28.11.2025 | 19:03:58,343 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 28.11.2025 | 18:53:48,891 | 79 | 44,30 | |
| 79 | 44,30 | |||
| 79 | 44,30 | |||
| 28.11.2025 | 18:48:23,348 | 12 | 44,30 | |
| 12 | 44,30 | |||
| 12 | 44,30 | |||
| 28.11.2025 | 18:45:55,323 | 170 | 44,30 | |
| 120 | 44,30 | |||
| 170 | 44,30 | |||
| 50 | 44,30 | |||
| 28.11.2025 | 18:40:44,044 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 28.11.2025 | 18:36:48,518 | 25 | 44,30 | |
| 25 | 44,30 | |||
| 25 | 44,30 | |||
| 28.11.2025 | 18:34:08,127 | 78 | 44,08 | |
| 78 | 44,08 | |||
| 50 | 44,08 | |||
| 28 | 44,08 | |||
| 28.11.2025 | 18:27:51,782 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 28.11.2025 | 18:23:52,096 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 150 | 44,30 | |||
| 28.11.2025 | 18:23:13,819 | 15 | 44,30 | |
| 15 | 44,30 | |||
| 15 | 44,30 | |||
| 28.11.2025 | 18:23:09,110 | 100 | 44,30 | |
| 35 | 44,30 | |||
| 65 | 44,30 | |||
| 100 | 44,30 | |||
| 28.11.2025 | 18:22:38,552 | 60 | 44,08 | |
| 60 | 44,08 | |||
| 60 | 44,08 | |||
| 28.11.2025 | 18:22:30,021 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 28.11.2025 | 18:18:52,621 | 32 | 44,02 | |
| 32 | 44,02 | |||
| 32 | 44,02 | |||
| 28.11.2025 | 18:18:49,418 | 218 | 44,08 | |
| 218 | 44,08 | |||
| 68 | 44,08 | |||
| 150 | 44,08 | |||
| 28.11.2025 | 18:12:32,811 | 7 | 44,08 | |
| 7 | 44,08 | |||
| 7 | 44,08 | |||
| 28.11.2025 | 18:05:24,398 | 20 | 44,02 | |
| 20 | 44,02 | |||
| 20 | 44,02 | |||
| 28.11.2025 | 18:04:27,450 | 25 | 44,30 | |
| 25 | 44,30 | |||
| 25 | 44,30 | |||
| 28.11.2025 | 18:01:55,307 | 30 | 44,30 | |
| 30 | 44,30 | |||
| 30 | 44,30 | |||
| 28.11.2025 | 17:57:28,931 | 30 | 44,02 | |
| 30 | 44,02 | |||
| 30 | 44,02 | |||
| 28.11.2025 | 17:56:03,517 | 10 | 44,30 | |
| 10 | 44,30 | |||
| 10 | 44,30 | |||
| 28.11.2025 | 17:53:27,541 | 33 | 44,02 | |
| 33 | 44,02 | |||
| 33 | 44,02 | |||
| 28.11.2025 | 17:53:23,271 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 28.11.2025 | 17:52:41,108 | 280 | 44,16 | |
| 280 | 44,16 | |||
| 280 | 44,16 | |||
| 28.11.2025 | 17:52:31,800 | 150 | 44,14 | |
| 150 | 44,14 | |||
| 150 | 44,14 | |||
| 28.11.2025 | 17:51:22,049 | 150 | 44,14 | |
| 150 | 44,14 | |||
| 150 | 44,14 | |||
| 28.11.2025 | 17:48:09,030 | 50 | 44,02 | |
| 50 | 44,02 | |||
| 50 | 44,02 | |||
| 28.11.2025 | 17:43:02,882 | 5 | 44,14 | |
| 5 | 44,14 | |||
| 5 | 44,14 | |||
| 28.11.2025 | 17:41:25,465 | 40 | 44,02 | |
| 40 | 44,02 | |||
| 40 | 44,02 | |||
| 28.11.2025 | 17:40:26,645 | 200 | 44,02 | |
| 110 | 44,02 | |||
| 90 | 44,02 | |||
| 200 | 44,02 | |||
| 28.11.2025 | 17:39:33,403 | 30 | 44,02 | |
| 30 | 44,02 | |||
| 30 | 44,02 | |||
| 28.11.2025 | 17:36:46,532 | 495 | 44,10 | |
| 495 | 44,10 | |||
| 495 | 44,10 | |||
| 28.11.2025 | 17:36:37,516 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 150 | 44,30 | |||
| 28.11.2025 | 17:36:24,713 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 150 | 44,30 | |||
| 28.11.2025 | 17:36:05,531 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 45 | 44,30 | |||
| 105 | 44,30 | |||
| 28.11.2025 | 17:18:10,168 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 28.11.2025 | 17:14:31,851 | 3 | 44,28 | |
| 3 | 44,28 | |||
| 3 | 44,28 | |||
| 28.11.2025 | 17:14:18,823 | 45 | 44,32 | |
| 45 | 44,32 | |||
| 45 | 44,32 | |||
| 28.11.2025 | 17:13:40,198 | 300 | 44,30 | |
| 300 | 44,30 | |||
| 300 | 44,30 | |||
| 28.11.2025 | 17:10:38,799 | 350 | 44,34 | |
| 350 | 44,34 | |||
| 350 | 44,34 | |||
| 28.11.2025 | 17:10:12,478 | 49 | 44,34 | |
| 49 | 44,34 | |||
| 49 | 44,34 | |||
| 28.11.2025 | 17:03:35,290 | 2 | 44,32 | |
| 2 | 44,32 | |||
| 2 | 44,32 | |||
| 28.11.2025 | 17:01:29,925 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 28.11.2025 | 17:01:13,499 | 112 | 44,30 | |
| 112 | 44,30 | |||
| 112 | 44,30 | |||
| 28.11.2025 | 16:58:45,667 | 450 | 44,32 | |
| 450 | 44,32 | |||
| 450 | 44,32 | |||
| 28.11.2025 | 16:58:31,066 | 45 | 44,30 | |
| 45 | 44,30 | |||
| 45 | 44,30 | |||
| 28.11.2025 | 16:58:20,176 | 85 | 44,30 | |
| 85 | 44,30 | |||
| 85 | 44,30 | |||
| 28.11.2025 | 16:58:15,367 | 233 | 44,26 | |
| 233 | 44,26 | |||
| 233 | 44,26 | |||
| 28.11.2025 | 16:57:45,103 | 250 | 44,26 | |
| 97 | 44,26 | |||
| 250 | 44,26 | |||
| 153 | 44,26 | |||
| 28.11.2025 | 16:57:00,693 | 300 | 44,32 | |
| 300 | 44,32 | |||
| 300 | 44,32 | |||
| 28.11.2025 | 16:56:36,168 | 25 | 44,34 | |
| 25 | 44,34 | |||
| 25 | 44,34 | |||
| 28.11.2025 | 16:55:48,901 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 28.11.2025 | 16:52:13,623 | 210 | 44,34 | |
| 210 | 44,34 | |||
| 210 | 44,34 | |||
| 28.11.2025 | 16:52:08,577 | 300 | 44,34 | |
| 300 | 44,34 | |||
| 300 | 44,34 | |||
| 28.11.2025 | 16:51:56,230 | 95 | 44,34 | |
| 95 | 44,34 | |||
| 95 | 44,34 | |||
| 28.11.2025 | 16:44:20,964 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 28.11.2025 | 16:43:24,721 | 200 | 44,38 | |
| 200 | 44,38 | |||
| 200 | 44,38 | |||
| 28.11.2025 | 16:37:49,343 | 10 | 44,32 | |
| 10 | 44,32 | |||
| 10 | 44,32 | |||
| 28.11.2025 | 16:37:25,818 | 45 | 44,32 | |
| 45 | 44,32 | |||
| 45 | 44,32 | |||
| 28.11.2025 | 16:36:38,922 | 7 | 44,30 | |
| 7 | 44,30 | |||
| 7 | 44,30 | |||
| 28.11.2025 | 16:34:40,598 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 28.11.2025 | 16:34:10,476 | 50 | 44,34 | |
| 50 | 44,34 | |||
| 50 | 44,34 | |||
| 28.11.2025 | 16:34:06,407 | 1 | 44,32 | |
| 1 | 44,32 | |||
| 1 | 44,32 | |||
| 28.11.2025 | 16:33:30,142 | 150 | 44,34 | |
| 150 | 44,34 | |||
| 150 | 44,34 | |||
| 28.11.2025 | 16:32:37,167 | 4 | 44,32 | |
| 4 | 44,32 | |||
| 4 | 44,32 | |||
| 28.11.2025 | 16:31:05,937 | 70 | 44,28 | |
| 70 | 44,28 | |||
| 70 | 44,28 | |||
| 28.11.2025 | 16:28:11,965 | 10 | 44,36 | |
| 10 | 44,36 | |||
| 10 | 44,36 | |||
| 28.11.2025 | 16:27:18,512 | 54 | 44,32 | |
| 54 | 44,32 | |||
| 54 | 44,32 | |||
| 28.11.2025 | 16:23:03,313 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 28.11.2025 | 16:21:03,276 | 200 | 44,42 | |
| 200 | 44,42 | |||
| 200 | 44,42 | |||
| 28.11.2025 | 16:21:02,873 | 350 | 44,42 | |
| 350 | 44,42 | |||
| 350 | 44,42 | |||
| 28.11.2025 | 16:20:53,126 | 350 | 44,42 | |
| 350 | 44,42 | |||
| 350 | 44,42 | |||
| 28.11.2025 | 16:20:30,288 | 350 | 44,42 | |
| 350 | 44,42 | |||
| 350 | 44,42 | |||
| 28.11.2025 | 16:16:29,076 | 125 | 44,46 | |
| 125 | 44,46 | |||
| 125 | 44,46 | |||
| 28.11.2025 | 16:16:04,960 | 300 | 44,46 | |
| 300 | 44,46 | |||
| 300 | 44,46 | |||
| 28.11.2025 | 16:13:58,599 | 225 | 44,46 | |
| 225 | 44,46 | |||
| 225 | 44,46 | |||
| 28.11.2025 | 16:13:28,482 | 106 | 44,40 | |
| 106 | 44,40 | |||
| 106 | 44,40 | |||
| 28.11.2025 | 16:12:20,292 | 40 | 44,40 | |
| 40 | 44,40 | |||
| 40 | 44,40 | |||
| 28.11.2025 | 16:12:15,370 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 28.11.2025 | 16:12:12,061 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 28.11.2025 | 16:09:06,357 | 45 | 44,38 | |
| 45 | 44,38 | |||
| 45 | 44,38 | |||
| 28.11.2025 | 16:08:11,701 | 300 | 44,38 | |
| 300 | 44,38 | |||
| 300 | 44,38 | |||
| 28.11.2025 | 16:05:02,931 | 45 | 44,42 | |
| 45 | 44,42 | |||
| 45 | 44,42 | |||
| 28.11.2025 | 16:02:49,112 | 71 | 44,40 | |
| 1 | 44,40 | |||
| 71 | 44,40 | |||
| 70 | 44,40 | |||
| 28.11.2025 | 16:01:42,482 | 250 | 44,46 | |
| 250 | 44,46 | |||
| 250 | 44,46 | |||
| 28.11.2025 | 16:01:31,399 | 50 | 44,46 | |
| 50 | 44,46 | |||
| 50 | 44,46 | |||
| 28.11.2025 | 16:00:20,303 | 14 | 44,46 | |
| 14 | 44,46 | |||
| 14 | 44,46 | |||
| 28.11.2025 | 16:00:05,451 | 1 | 44,44 | |
| 1 | 44,44 | |||
| 1 | 44,44 | |||
| 28.11.2025 | 15:54:50,860 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 28.11.2025 | 15:54:45,238 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 28.11.2025 | 15:54:40,379 | 135 | 44,38 | |
| 135 | 44,38 | |||
| 135 | 44,38 | |||
| 28.11.2025 | 15:52:30,227 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 28.11.2025 | 15:47:40,574 | 3 650 | 44,10 | |
| 3 650 | 44,10 | |||
| 3 650 | 44,10 | |||
| 28.11.2025 | 15:47:27,028 | 450 | 44,20 | |
| 450 | 44,20 | |||
| 450 | 44,20 | |||
| 28.11.2025 | 15:47:08,874 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 28.11.2025 | 15:45:34,052 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 28.11.2025 | 15:45:24,068 | 400 | 44,18 | |
| 400 | 44,18 | |||
| 400 | 44,18 | |||
| 28.11.2025 | 15:41:51,895 | 60 | 44,26 | |
| 60 | 44,26 | |||
| 60 | 44,26 | |||
| 28.11.2025 | 15:39:37,065 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 28.11.2025 | 15:36:22,683 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 28.11.2025 | 15:35:30,246 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 28.11.2025 | 15:35:12,647 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 28.11.2025 | 15:32:50,300 | 150 | 44,38 | |
| 150 | 44,38 | |||
| 150 | 44,38 | |||
| 28.11.2025 | 15:30:23,086 | 7 | 44,30 | |
| 7 | 44,30 | |||
| 7 | 44,30 | |||
| 28.11.2025 | 15:29:29,604 | 2 | 44,38 | |
| 2 | 44,38 | |||
| 2 | 44,38 | |||
| 28.11.2025 | 15:20:16,219 | 10 | 44,46 | |
| 10 | 44,46 | |||
| 10 | 44,46 | |||
| 28.11.2025 | 15:19:18,796 | 65 | 44,46 | |
| 65 | 44,46 | |||
| 65 | 44,46 | |||
| 28.11.2025 | 15:18:31,056 | 8 | 44,46 | |
| 8 | 44,46 | |||
| 8 | 44,46 | |||
| 28.11.2025 | 15:17:49,528 | 50 | 44,46 | |
| 50 | 44,46 | |||
| 50 | 44,46 | |||
| 28.11.2025 | 15:16:52,393 | 200 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 28.11.2025 | 15:16:26,764 | 1 450 | 44,38 | |
| 1 450 | 44,38 | |||
| 1 450 | 44,38 | |||
| 28.11.2025 | 15:15:56,377 | 250 | 44,44 | |
| 250 | 44,44 | |||
| 250 | 44,44 | |||
| 28.11.2025 | 15:12:06,197 | 67 | 44,52 | |
| 67 | 44,52 | |||
| 67 | 44,52 | |||
| 28.11.2025 | 15:12:03,178 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 28.11.2025 | 15:10:13,641 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 20 | 44,44 | |||
| 28.11.2025 | 15:08:57,608 | 3 | 44,42 | |
| 3 | 44,42 | |||
| 3 | 44,42 | |||
| 28.11.2025 | 15:08:51,225 | 200 | 44,42 | |
| 120 | 44,42 | |||
| 200 | 44,42 | |||
| 80 | 44,42 | |||
| 28.11.2025 | 15:06:33,731 | 250 | 44,52 | |
| 250 | 44,52 | |||
| 250 | 44,52 | |||
| 28.11.2025 | 15:03:50,721 | 11 | 44,50 | |
| 11 | 44,50 | |||
| 11 | 44,50 | |||
| 28.11.2025 | 15:02:56,565 | 200 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 28.11.2025 | 15:02:32,991 | 25 | 44,54 | |
| 25 | 44,54 | |||
| 25 | 44,54 | |||
| 28.11.2025 | 15:02:31,967 | 25 | 44,54 | |
| 25 | 44,54 | |||
| 25 | 44,54 | |||
| 28.11.2025 | 15:02:27,393 | 112 | 44,54 | |
| 112 | 44,54 | |||
| 112 | 44,54 | |||
| 28.11.2025 | 14:59:54,452 | 40 | 44,46 | |
| 40 | 44,46 | |||
| 40 | 44,46 | |||
| 28.11.2025 | 14:57:55,997 | 20 | 44,58 | |
| 20 | 44,58 | |||
| 20 | 44,58 | |||
| 28.11.2025 | 14:57:35,619 | 40 | 44,58 | |
| 40 | 44,58 | |||
| 40 | 44,58 | |||
| 28.11.2025 | 14:57:14,973 | 45 | 44,66 | |
| 45 | 44,66 | |||
| 45 | 44,66 | |||
| 28.11.2025 | 14:55:48,349 | 250 | 44,58 | |
| 250 | 44,58 | |||
| 250 | 44,58 | |||
| 28.11.2025 | 14:52:45,280 | 60 | 44,54 | |
| 60 | 44,54 | |||
| 60 | 44,54 | |||
| 28.11.2025 | 14:49:59,905 | 250 | 44,64 | |
| 250 | 44,64 | |||
| 250 | 44,64 | |||
| 28.11.2025 | 14:48:29,381 | 120 | 44,58 | |
| 120 | 44,58 | |||
| 120 | 44,58 | |||
| 28.11.2025 | 14:47:16,550 | 110 | 44,56 | |
| 110 | 44,56 | |||
| 110 | 44,56 | |||
| 28.11.2025 | 14:46:28,918 | 10 | 44,56 | |
| 10 | 44,56 | |||
| 10 | 44,56 | |||
| 28.11.2025 | 14:45:42,097 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 28.11.2025 | 14:45:14,708 | 2 031 | 44,50 | |
| 10 | 44,50 | |||
| 200 | 44,50 | |||
| 65 | 44,50 | |||
| 338 | 44,50 | |||
| 600 | 44,50 | |||
| 2 031 | 44,50 | |||
| 388 | 44,50 | |||
| 75 | 44,50 | |||
| 150 | 44,50 | |||
| 205 | 44,50 | |||
| 28.11.2025 | 14:45:10,943 | 1 051 | 44,42 | |
| 1 051 | 44,42 | |||
| 1 051 | 44,42 | |||
| 28.11.2025 | 14:43:57,887 | 400 | 44,40 | |
| 400 | 44,40 | |||
| 400 | 44,40 | |||
| 28.11.2025 | 14:41:15,725 | 80 | 44,38 | |
| 80 | 44,38 | |||
| 80 | 44,38 | |||
| 28.11.2025 | 14:39:34,506 | 125 | 44,38 | |
| 125 | 44,38 | |||
| 125 | 44,38 | |||
| 28.11.2025 | 14:38:11,766 | 30 | 44,30 | |
| 30 | 44,30 | |||
| 30 | 44,30 | |||
| 28.11.2025 | 14:32:20,963 | 10 | 44,38 | |
| 10 | 44,38 | |||
| 10 | 44,38 | |||
| 28.11.2025 | 14:30:31,893 | 100 | 44,36 | |
| 100 | 44,36 | |||
| 100 | 44,36 | |||
| 28.11.2025 | 14:29:25,468 | 133 | 44,30 | |
| 133 | 44,30 | |||
| 133 | 44,30 | |||
| 28.11.2025 | 14:29:00,440 | 133 | 44,28 | |
| 133 | 44,28 | |||
| 133 | 44,28 | |||
| 28.11.2025 | 14:24:06,643 | 1 | 44,32 | |
| 1 | 44,32 | |||
| 1 | 44,32 | |||
| 28.11.2025 | 14:22:24,081 | 250 | 44,28 | |
| 250 | 44,28 | |||
| 250 | 44,28 | |||
| 28.11.2025 | 14:20:55,500 | 200 | 44,28 | |
| 200 | 44,28 | |||
| 200 | 44,28 | |||
| 28.11.2025 | 14:19:23,159 | 150 | 44,20 | |
| 150 | 44,20 | |||
| 150 | 44,20 | |||
| 28.11.2025 | 14:18:17,694 | 21 | 44,08 | |
| 21 | 44,08 | |||
| 21 | 44,08 | |||
| 28.11.2025 | 14:13:21,371 | 20 | 44,04 | |
| 20 | 44,04 | |||
| 20 | 44,04 | |||
| 28.11.2025 | 14:10:19,215 | 7 | 44,08 | |
| 7 | 44,08 | |||
| 7 | 44,08 | |||
| 28.11.2025 | 14:08:27,102 | 60 | 44,18 | |
| 43 | 44,18 | |||
| 60 | 44,18 | |||
| 17 | 44,18 | |||
| 28.11.2025 | 14:08:13,210 | 50 | 44,18 | |
| 50 | 44,18 | |||
| 50 | 44,18 | |||
| 28.11.2025 | 14:07:49,062 | 115 | 44,08 | |
| 115 | 44,08 | |||
| 115 | 44,08 | |||
| 28.11.2025 | 14:07:18,598 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 28.11.2025 | 14:06:32,035 | 25 | 44,10 | |
| 25 | 44,10 | |||
| 25 | 44,10 | |||
| 28.11.2025 | 14:06:03,103 | 113 | 44,20 | |
| 113 | 44,20 | |||
| 100 | 44,20 | |||
| 13 | 44,20 | |||
| 28.11.2025 | 14:05:58,766 | 26 | 44,10 | |
| 26 | 44,10 | |||
| 26 | 44,10 | |||
| 28.11.2025 | 14:05:38,033 | 70 | 44,20 | |
| 70 | 44,20 | |||
| 70 | 44,20 | |||
| 28.11.2025 | 13:58:09,727 | 250 | 44,08 | |
| 250 | 44,08 | |||
| 250 | 44,08 | |||
| 28.11.2025 | 13:55:09,059 | 12 | 44,02 | |
| 12 | 44,02 | |||
| 12 | 44,02 | |||
| 28.11.2025 | 13:50:39,213 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 28.11.2025 | 13:47:42,696 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 28.11.2025 | 13:46:54,671 | 15 | 44,06 | |
| 15 | 44,06 | |||
| 15 | 44,06 | |||
| 28.11.2025 | 13:37:38,619 | 68 | 44,04 | |
| 68 | 44,04 | |||
| 68 | 44,04 | |||
| 28.11.2025 | 13:36:53,034 | 20 | 44,04 | |
| 20 | 44,04 | |||
| 20 | 44,04 | |||
| 28.11.2025 | 13:34:31,779 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 28.11.2025 | 13:33:31,125 | 25 | 44,04 | |
| 25 | 44,04 | |||
| 25 | 44,04 | |||
| 28.11.2025 | 13:32:01,483 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 28.11.2025 | 13:25:55,675 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 28.11.2025 | 13:23:44,369 | 25 | 44,00 | |
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 28.11.2025 | 13:21:56,099 | 115 | 44,04 | |
| 115 | 44,04 | |||
| 115 | 44,04 | |||
| 28.11.2025 | 13:20:35,948 | 203 | 44,00 | |
| 203 | 44,00 | |||
| 203 | 44,00 | |||
| 28.11.2025 | 13:20:05,323 | 15 | 44,00 | |
| 15 | 44,00 | |||
| 15 | 44,00 | |||
| 28.11.2025 | 13:19:42,451 | 350 | 44,00 | |
| 350 | 44,00 | |||
| 50 | 44,00 | |||
| 300 | 44,00 | |||
| 28.11.2025 | 13:18:42,132 | 30 | 44,00 | |
| 30 | 44,00 | |||
| 30 | 44,00 | |||
| 28.11.2025 | 13:17:37,096 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 28.11.2025 | 13:17:37,050 | 10 | 44,00 | |
| 10 | 44,00 | |||
| 10 | 44,00 | |||
| 28.11.2025 | 13:15:50,379 | 4 | 44,08 | |
| 4 | 44,08 | |||
| 4 | 44,08 | |||
| 28.11.2025 | 13:13:45,783 | 55 | 44,04 | |
| 55 | 44,04 | |||
| 55 | 44,04 | |||
| 28.11.2025 | 13:12:40,791 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 28.11.2025 | 13:12:10,864 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 28.11.2025 | 13:10:03,599 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 28.11.2025 | 13:09:44,399 | 67 | 44,28 | |
| 67 | 44,28 | |||
| 67 | 44,28 | |||
| 28.11.2025 | 13:09:39,729 | 30 | 44,20 | |
| 30 | 44,20 | |||
| 30 | 44,20 | |||
| 28.11.2025 | 13:09:20,192 | 1 | 44,28 | |
| 1 | 44,28 | |||
| 1 | 44,28 | |||
| 28.11.2025 | 13:04:07,926 | 25 | 44,38 | |
| 25 | 44,38 | |||
| 25 | 44,38 | |||
| 28.11.2025 | 13:03:35,456 | 13 | 44,44 | |
| 13 | 44,44 | |||
| 13 | 44,44 | |||
| 28.11.2025 | 13:03:31,509 | 30 | 44,44 | |
| 30 | 44,44 | |||
| 30 | 44,44 | |||
| 28.11.2025 | 13:01:56,717 | 20 | 44,18 | |
| 20 | 44,18 | |||
| 20 | 44,18 | |||
| 28.11.2025 | 12:59:12,091 | 8 | 44,32 | |
| 8 | 44,32 | |||
| 8 | 44,32 | |||
| 28.11.2025 | 12:54:15,433 | 150 | 44,42 | |
| 150 | 44,42 | |||
| 150 | 44,42 | |||
| 28.11.2025 | 12:54:01,480 | 162 | 44,32 | |
| 162 | 44,32 | |||
| 162 | 44,32 | |||
| 28.11.2025 | 12:53:39,556 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 28.11.2025 | 12:53:32,227 | 168 | 44,38 | |
| 168 | 44,38 | |||
| 168 | 44,38 | |||
| 28.11.2025 | 12:50:28,034 | 140 | 44,46 | |
| 140 | 44,46 | |||
| 140 | 44,46 | |||
| 28.11.2025 | 12:49:51,462 | 250 | 44,46 | |
| 250 | 44,46 | |||
| 250 | 44,46 | |||
| 28.11.2025 | 12:46:28,692 | 300 | 44,46 | |
| 300 | 44,46 | |||
| 300 | 44,46 | |||
| 28.11.2025 | 12:45:37,284 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 28.11.2025 | 12:43:14,928 | 67 | 44,42 | |
| 67 | 44,42 | |||
| 67 | 44,42 | |||
| 28.11.2025 | 12:43:04,311 | 300 | 44,34 | |
| 300 | 44,34 | |||
| 300 | 44,34 | |||
| 28.11.2025 | 12:43:01,417 | 150 | 44,42 | |
| 65 | 44,42 | |||
| 150 | 44,42 | |||
| 85 | 44,42 | |||
| 28.11.2025 | 12:42:55,998 | 50 | 44,42 | |
| 50 | 44,42 | |||
| 50 | 44,42 | |||
| 28.11.2025 | 12:41:30,840 | 33 | 44,44 | |
| 33 | 44,44 | |||
| 33 | 44,44 | |||
| 28.11.2025 | 12:40:49,152 | 3 | 44,42 | |
| 3 | 44,42 | |||
| 3 | 44,42 | |||
| 28.11.2025 | 12:38:45,608 | 56 | 44,42 | |
| 56 | 44,42 | |||
| 56 | 44,42 | |||
| 28.11.2025 | 12:37:25,278 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 28.11.2025 | 12:34:45,299 | 340 | 44,48 | |
| 340 | 44,48 | |||
| 340 | 44,48 | |||
| 28.11.2025 | 12:29:58,133 | 75 | 44,44 | |
| 75 | 44,44 | |||
| 75 | 44,44 | |||
| 28.11.2025 | 12:28:54,564 | 81 | 44,34 | |
| 81 | 44,34 | |||
| 81 | 44,34 | |||
| 28.11.2025 | 12:27:18,118 | 46 | 44,34 | |
| 46 | 44,34 | |||
| 46 | 44,34 | |||
| 28.11.2025 | 12:26:26,484 | 100 | 44,42 | |
| 15 | 44,42 | |||
| 100 | 44,42 | |||
| 54 | 44,42 | |||
| 31 | 44,42 | |||
| 28.11.2025 | 12:24:30,456 | 15 | 44,22 | |
| 15 | 44,22 | |||
| 15 | 44,22 | |||
| 28.11.2025 | 12:24:22,802 | 10 | 44,18 | |
| 10 | 44,18 | |||
| 10 | 44,18 | |||
| 28.11.2025 | 12:22:41,976 | 50 | 44,06 | |
| 50 | 44,06 | |||
| 50 | 44,06 | |||
| 28.11.2025 | 12:20:46,181 | 19 | 44,02 | |
| 19 | 44,02 | |||
| 19 | 44,02 | |||
| 28.11.2025 | 12:20:38,169 | 45 | 44,02 | |
| 45 | 44,02 | |||
| 45 | 44,02 | |||
| 28.11.2025 | 12:19:31,418 | 5 | 44,10 | |
| 5 | 44,10 | |||
| 5 | 44,10 | |||
| 28.11.2025 | 12:18:29,323 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 28.11.2025 | 12:16:45,975 | 40 | 44,02 | |
| 40 | 44,02 | |||
| 40 | 44,02 | |||
| 28.11.2025 | 12:14:38,967 | 80 | 44,10 | |
| 80 | 44,10 | |||
| 80 | 44,10 | |||
| 28.11.2025 | 12:11:58,341 | 55 | 44,14 | |
| 55 | 44,14 | |||
| 55 | 44,14 | |||
| 28.11.2025 | 12:11:02,832 | 15 | 44,04 | |
| 15 | 44,04 | |||
| 15 | 44,04 | |||
| 28.11.2025 | 12:10:59,914 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 28.11.2025 | 12:07:46,755 | 160 | 44,02 | |
| 160 | 44,02 | |||
| 160 | 44,02 | |||
| 28.11.2025 | 11:56:12,009 | 2 | 43,88 | |
| 2 | 43,88 | |||
| 2 | 43,88 | |||
| 28.11.2025 | 11:53:44,725 | 150 | 43,82 | |
| 150 | 43,82 | |||
| 150 | 43,82 | |||
| 28.11.2025 | 11:53:01,413 | 100 | 43,92 | |
| 100 | 43,92 | |||
| 100 | 43,92 | |||
| 28.11.2025 | 11:51:33,158 | 40 | 43,82 | |
| 40 | 43,82 | |||
| 40 | 43,82 | |||
| 28.11.2025 | 11:51:33,097 | 12 | 43,82 | |
| 12 | 43,82 | |||
| 12 | 43,82 | |||
| 28.11.2025 | 11:50:55,181 | 68 | 43,94 | |
| 68 | 43,94 | |||
| 68 | 43,94 | |||
| 28.11.2025 | 11:49:35,554 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 28.11.2025 | 11:47:59,267 | 200 | 43,96 | |
| 200 | 43,96 | |||
| 180 | 43,96 | |||
| 20 | 43,96 | |||
| 28.11.2025 | 11:45:50,407 | 250 | 44,02 | |
| 250 | 44,02 | |||
| 250 | 44,02 | |||
| 28.11.2025 | 11:42:21,256 | 5 | 44,10 | |
| 5 | 44,10 | |||
| 5 | 44,10 | |||
| 28.11.2025 | 11:41:32,776 | 550 | 44,06 | |
| 550 | 44,06 | |||
| 550 | 44,06 | |||
| 28.11.2025 | 11:40:25,315 | 60 | 44,02 | |
| 60 | 44,02 | |||
| 60 | 44,02 | |||
| 28.11.2025 | 11:36:17,909 | 160 | 44,06 | |
| 160 | 44,06 | |||
| 160 | 44,06 | |||
| 28.11.2025 | 11:36:11,925 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 28.11.2025 | 11:35:30,762 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 28.11.2025 | 11:34:45,355 | 60 | 44,16 | |
| 60 | 44,16 | |||
| 60 | 44,16 | |||
| 28.11.2025 | 11:33:49,139 | 80 | 44,16 | |
| 80 | 44,16 | |||
| 80 | 44,16 | |||
| 28.11.2025 | 11:31:16,584 | 25 | 44,14 | |
| 25 | 44,14 | |||
| 25 | 44,14 | |||
| 28.11.2025 | 11:31:05,175 | 25 | 44,20 | |
| 25 | 44,20 | |||
| 25 | 44,20 | |||
| 28.11.2025 | 11:30:18,618 | 30 | 44,14 | |
| 30 | 44,14 | |||
| 30 | 44,14 | |||
| 28.11.2025 | 11:29:56,262 | 10 | 44,14 | |
| 10 | 44,14 | |||
| 10 | 44,14 | |||
| 28.11.2025 | 11:28:38,372 | 30 | 44,02 | |
| 27 | 44,02 | |||
| 3 | 44,02 | |||
| 30 | 44,02 | |||
| 28.11.2025 | 11:27:25,980 | 161 | 44,02 | |
| 161 | 44,02 | |||
| 161 | 44,02 | |||
| 28.11.2025 | 11:24:17,864 | 180 | 44,02 | |
| 180 | 44,02 | |||
| 180 | 44,02 | |||
| 28.11.2025 | 11:20:37,828 | 2 | 44,14 | |
| 2 | 44,14 | |||
| 2 | 44,14 | |||
| 28.11.2025 | 11:13:37,082 | 250 | 44,06 | |
| 250 | 44,06 | |||
| 250 | 44,06 | |||
| 28.11.2025 | 11:13:30,335 | 250 | 44,06 | |
| 250 | 44,06 | |||
| 250 | 44,06 | |||
| 28.11.2025 | 11:12:44,979 | 1 000 | 44,10 | |
| 1 000 | 44,10 | |||
| 1 000 | 44,10 | |||
| 28.11.2025 | 11:12:42,087 | 50 | 44,06 | |
| 50 | 44,06 | |||
| 50 | 44,06 | |||
| 28.11.2025 | 11:12:32,040 | 450 | 44,06 | |
| 450 | 44,06 | |||
| 450 | 44,06 | |||
| 28.11.2025 | 11:11:46,799 | 50 | 44,14 | |
| 50 | 44,14 | |||
| 50 | 44,14 | |||
| 28.11.2025 | 11:10:48,237 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 28.11.2025 | 11:04:49,384 | 30 | 44,12 | |
| 30 | 44,12 | |||
| 30 | 44,12 | |||
| 28.11.2025 | 11:02:27,032 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 28.11.2025 | 11:00:43,377 | 40 | 44,16 | |
| 40 | 44,16 | |||
| 40 | 44,16 | |||
| 28.11.2025 | 11:00:38,338 | 120 | 44,16 | |
| 120 | 44,16 | |||
| 120 | 44,16 | |||
| 28.11.2025 | 11:00:17,297 | 25 | 44,10 | |
| 25 | 44,10 | |||
| 25 | 44,10 | |||
| 28.11.2025 | 10:55:48,071 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 28.11.2025 | 10:52:16,786 | 25 | 43,86 | |
| 25 | 43,86 | |||
| 25 | 43,86 | |||
| 28.11.2025 | 10:52:14,235 | 23 | 43,98 | |
| 23 | 43,98 | |||
| 23 | 43,98 | |||
| 28.11.2025 | 10:51:55,244 | 3 | 43,98 | |
| 3 | 43,98 | |||
| 3 | 43,98 | |||
| 28.11.2025 | 10:51:39,456 | 1 815 | 44,00 | |
| 1 815 | 44,00 | |||
| 1 815 | 44,00 | |||
| 28.11.2025 | 10:51:35,359 | 435 | 44,00 | |
| 300 | 44,00 | |||
| 10 | 44,00 | |||
| 100 | 44,00 | |||
| 435 | 44,00 | |||
| 25 | 44,00 | |||
| 28.11.2025 | 10:51:02,076 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 28.11.2025 | 10:50:35,702 | 9 | 44,06 | |
| 9 | 44,06 | |||
| 9 | 44,06 | |||
| 28.11.2025 | 10:50:21,862 | 70 | 44,02 | |
| 70 | 44,02 | |||
| 70 | 44,02 | |||
| 28.11.2025 | 10:49:42,679 | 19 | 44,20 | |
| 19 | 44,20 | |||
| 19 | 44,20 | |||
| 28.11.2025 | 10:49:39,180 | 40 | 44,12 | |
| 40 | 44,12 | |||
| 40 | 44,12 | |||
| 28.11.2025 | 10:49:36,729 | 26 | 44,22 | |
| 26 | 44,22 | |||
| 26 | 44,22 | |||
| 28.11.2025 | 10:48:17,812 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 28.11.2025 | 10:48:02,920 | 30 | 44,40 | |
| 30 | 44,40 | |||
| 30 | 44,40 | |||
| 28.11.2025 | 10:47:51,991 | 80 | 44,32 | |
| 80 | 44,32 | |||
| 80 | 44,32 | |||
| 28.11.2025 | 10:47:45,132 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 28.11.2025 | 10:43:20,305 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 28.11.2025 | 10:42:01,025 | 30 | 44,28 | |
| 30 | 44,28 | |||
| 30 | 44,28 | |||
| 28.11.2025 | 10:41:52,666 | 80 | 44,22 | |
| 80 | 44,22 | |||
| 80 | 44,22 | |||
| 28.11.2025 | 10:41:50,682 | 2 650 | 44,22 | |
| 2 650 | 44,22 | |||
| 2 650 | 44,22 | |||
| 28.11.2025 | 10:41:29,284 | 450 | 44,28 | |
| 450 | 44,28 | |||
| 450 | 44,28 | |||
| 28.11.2025 | 10:38:55,465 | 300 | 44,30 | |
| 300 | 44,30 | |||
| 300 | 44,30 | |||
| 28.11.2025 | 10:38:34,983 | 11 | 44,40 | |
| 11 | 44,40 | |||
| 11 | 44,40 | |||
| 28.11.2025 | 10:38:17,131 | 6 | 44,38 | |
| 6 | 44,38 | |||
| 6 | 44,38 | |||
| 28.11.2025 | 10:38:00,672 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 28.11.2025 | 10:36:25,725 | 90 | 44,26 | |
| 90 | 44,26 | |||
| 90 | 44,26 | |||
| 28.11.2025 | 10:36:16,756 | 25 | 44,34 | |
| 25 | 44,34 | |||
| 25 | 44,34 | |||
| 28.11.2025 | 10:34:44,385 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 28.11.2025 | 10:34:44,324 | 130 | 44,28 | |
| 130 | 44,28 | |||
| 130 | 44,28 | |||
| 28.11.2025 | 10:33:18,901 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 28.11.2025 | 10:33:04,218 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 28.11.2025 | 10:31:03,040 | 425 | 44,46 | |
| 425 | 44,46 | |||
| 425 | 44,46 | |||
| 28.11.2025 | 10:31:00,927 | 350 | 44,46 | |
| 350 | 44,46 | |||
| 350 | 44,46 | |||
| 28.11.2025 | 10:30:59,507 | 350 | 44,46 | |
| 350 | 44,46 | |||
| 350 | 44,46 | |||
| 28.11.2025 | 10:30:46,815 | 45 | 44,48 | |
| 45 | 44,48 | |||
| 45 | 44,48 | |||
| 28.11.2025 | 10:30:28,272 | 2 | 44,50 | |
| 2 | 44,50 | |||
| 2 | 44,50 | |||
| 28.11.2025 | 10:30:22,322 | 150 | 44,54 | |
| 150 | 44,54 | |||
| 150 | 44,54 | |||
| 28.11.2025 | 10:29:58,690 | 300 | 44,60 | |
| 300 | 44,60 | |||
| 300 | 44,60 | |||
| 28.11.2025 | 10:28:25,880 | 110 | 44,68 | |
| 110 | 44,68 | |||
| 45 | 44,68 | |||
| 65 | 44,68 | |||
| 28.11.2025 | 10:25:17,286 | 1 500 | 44,58 | |
| 1 500 | 44,58 | |||
| 1 500 | 44,58 | |||
| 28.11.2025 | 10:24:48,572 | 450 | 44,56 | |
| 450 | 44,56 | |||
| 450 | 44,56 | |||
| 28.11.2025 | 10:23:45,284 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 28.11.2025 | 10:23:28,853 | 100 | 44,52 | |
| 100 | 44,52 | |||
| 100 | 44,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00