Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
103
38,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:53:17,429 | 2 | 38,66 | |
| 2 | 38,66 | |||
| 2 | 38,66 | |||
| 19.11.2025 | 19:31:20,886 | 250 | 38,54 | |
| 250 | 38,54 | |||
| 250 | 38,54 | |||
| 19.11.2025 | 19:31:13,129 | 150 | 38,56 | |
| 150 | 38,56 | |||
| 150 | 38,56 | |||
| 19.11.2025 | 19:30:12,536 | 2 | 38,80 | |
| 2 | 38,80 | |||
| 2 | 38,80 | |||
| 19.11.2025 | 19:14:41,883 | 50 | 38,58 | |
| 50 | 38,58 | |||
| 50 | 38,58 | |||
| 19.11.2025 | 19:05:05,677 | 100 | 38,56 | |
| 100 | 38,56 | |||
| 100 | 38,56 | |||
| 19.11.2025 | 18:49:30,523 | 50 | 38,50 | |
| 50 | 38,50 | |||
| 50 | 38,50 | |||
| 19.11.2025 | 18:44:42,409 | 50 | 38,50 | |
| 50 | 38,50 | |||
| 50 | 38,50 | |||
| 19.11.2025 | 18:31:25,939 | 25 | 38,52 | |
| 25 | 38,52 | |||
| 25 | 38,52 | |||
| 19.11.2025 | 18:28:36,218 | 50 | 38,52 | |
| 50 | 38,52 | |||
| 50 | 38,52 | |||
| 19.11.2025 | 18:24:21,511 | 30 | 38,52 | |
| 30 | 38,52 | |||
| 30 | 38,52 | |||
| 19.11.2025 | 18:14:36,805 | 50 | 38,50 | |
| 50 | 38,50 | |||
| 50 | 38,50 | |||
| 19.11.2025 | 17:53:12,777 | 93 | 38,52 | |
| 65 | 38,52 | |||
| 28 | 38,52 | |||
| 93 | 38,52 | |||
| 19.11.2025 | 17:46:57,673 | 150 | 38,54 | |
| 100 | 38,54 | |||
| 50 | 38,54 | |||
| 150 | 38,54 | |||
| 19.11.2025 | 17:37:10,835 | 7 | 38,44 | |
| 7 | 38,44 | |||
| 7 | 38,44 | |||
| 19.11.2025 | 17:13:57,054 | 350 | 38,76 | |
| 350 | 38,76 | |||
| 350 | 38,76 | |||
| 19.11.2025 | 17:08:26,941 | 450 | 38,80 | |
| 450 | 38,80 | |||
| 450 | 38,80 | |||
| 19.11.2025 | 17:06:12,051 | 180 | 38,70 | |
| 180 | 38,70 | |||
| 180 | 38,70 | |||
| 19.11.2025 | 16:59:50,156 | 50 | 38,70 | |
| 50 | 38,70 | |||
| 50 | 38,70 | |||
| 19.11.2025 | 16:57:31,260 | 259 | 38,70 | |
| 259 | 38,70 | |||
| 259 | 38,70 | |||
| 19.11.2025 | 16:54:05,374 | 25 | 38,82 | |
| 25 | 38,82 | |||
| 25 | 38,82 | |||
| 19.11.2025 | 16:47:51,113 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 19.11.2025 | 16:46:41,507 | 40 | 38,82 | |
| 40 | 38,82 | |||
| 40 | 38,82 | |||
| 19.11.2025 | 16:22:27,541 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 19.11.2025 | 16:21:17,646 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 19.11.2025 | 16:20:19,995 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 19.11.2025 | 16:18:55,471 | 50 | 38,82 | |
| 50 | 38,82 | |||
| 50 | 38,82 | |||
| 19.11.2025 | 16:15:26,906 | 500 | 38,80 | |
| 500 | 38,80 | |||
| 500 | 38,80 | |||
| 19.11.2025 | 16:15:24,771 | 250 | 38,78 | |
| 250 | 38,78 | |||
| 250 | 38,78 | |||
| 19.11.2025 | 16:15:24,424 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 19.11.2025 | 16:15:24,181 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 19.11.2025 | 16:15:23,950 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 19.11.2025 | 16:15:17,344 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 19.11.2025 | 16:13:27,230 | 350 | 38,78 | |
| 350 | 38,78 | |||
| 350 | 38,78 | |||
| 19.11.2025 | 16:13:21,449 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 19.11.2025 | 16:10:55,814 | 10 | 38,70 | |
| 10 | 38,70 | |||
| 10 | 38,70 | |||
| 19.11.2025 | 16:08:08,257 | 400 | 38,78 | |
| 400 | 38,78 | |||
| 400 | 38,78 | |||
| 19.11.2025 | 16:08:06,239 | 400 | 38,78 | |
| 400 | 38,78 | |||
| 400 | 38,78 | |||
| 19.11.2025 | 16:04:31,791 | 50 | 38,72 | |
| 50 | 38,72 | |||
| 50 | 38,72 | |||
| 19.11.2025 | 15:59:24,400 | 49 | 38,68 | |
| 49 | 38,68 | |||
| 49 | 38,68 | |||
| 19.11.2025 | 15:58:48,024 | 65 | 38,72 | |
| 65 | 38,72 | |||
| 65 | 38,72 | |||
| 19.11.2025 | 15:57:40,948 | 1 | 38,72 | |
| 1 | 38,72 | |||
| 1 | 38,72 | |||
| 19.11.2025 | 15:29:49,496 | 300 | 38,52 | |
| 300 | 38,52 | |||
| 300 | 38,52 | |||
| 19.11.2025 | 15:20:12,866 | 172 | 38,54 | |
| 172 | 38,54 | |||
| 172 | 38,54 | |||
| 19.11.2025 | 15:15:39,443 | 27 | 38,58 | |
| 27 | 38,58 | |||
| 27 | 38,58 | |||
| 19.11.2025 | 15:15:39,318 | 300 | 38,58 | |
| 300 | 38,58 | |||
| 300 | 38,58 | |||
| 19.11.2025 | 15:14:22,465 | 300 | 38,58 | |
| 300 | 38,58 | |||
| 300 | 38,58 | |||
| 19.11.2025 | 15:10:27,186 | 86 | 38,68 | |
| 86 | 38,68 | |||
| 86 | 38,68 | |||
| 19.11.2025 | 15:05:03,611 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 19.11.2025 | 14:56:30,433 | 25 | 38,80 | |
| 25 | 38,80 | |||
| 25 | 38,80 | |||
| 19.11.2025 | 14:54:44,623 | 21 | 38,84 | |
| 21 | 38,84 | |||
| 21 | 38,84 | |||
| 19.11.2025 | 14:41:47,751 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 19.11.2025 | 14:38:30,559 | 4 | 38,92 | |
| 4 | 38,92 | |||
| 4 | 38,92 | |||
| 19.11.2025 | 14:14:51,865 | 150 | 38,80 | |
| 150 | 38,80 | |||
| 150 | 38,80 | |||
| 19.11.2025 | 14:10:08,730 | 110 | 38,76 | |
| 110 | 38,76 | |||
| 110 | 38,76 | |||
| 19.11.2025 | 13:53:34,533 | 105 | 38,68 | |
| 105 | 38,68 | |||
| 105 | 38,68 | |||
| 19.11.2025 | 13:53:00,791 | 15 | 38,74 | |
| 15 | 38,74 | |||
| 15 | 38,74 | |||
| 19.11.2025 | 13:49:06,980 | 100 | 38,58 | |
| 100 | 38,58 | |||
| 100 | 38,58 | |||
| 19.11.2025 | 13:15:12,953 | 50 | 38,64 | |
| 50 | 38,64 | |||
| 50 | 38,64 | |||
| 19.11.2025 | 12:50:58,010 | 300 | 38,74 | |
| 300 | 38,74 | |||
| 300 | 38,74 | |||
| 19.11.2025 | 12:50:46,924 | 271 | 38,72 | |
| 271 | 38,72 | |||
| 271 | 38,72 | |||
| 19.11.2025 | 12:41:56,986 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 19.11.2025 | 12:40:21,000 | 224 | 38,72 | |
| 224 | 38,72 | |||
| 224 | 38,72 | |||
| 19.11.2025 | 12:27:51,702 | 13 | 38,80 | |
| 13 | 38,80 | |||
| 13 | 38,80 | |||
| 19.11.2025 | 12:20:17,735 | 50 | 38,60 | |
| 50 | 38,60 | |||
| 50 | 38,60 | |||
| 19.11.2025 | 12:20:05,190 | 50 | 38,54 | |
| 50 | 38,54 | |||
| 50 | 38,54 | |||
| 19.11.2025 | 12:19:44,459 | 350 | 38,54 | |
| 350 | 38,54 | |||
| 350 | 38,54 | |||
| 19.11.2025 | 12:14:52,884 | 350 | 38,54 | |
| 350 | 38,54 | |||
| 350 | 38,54 | |||
| 19.11.2025 | 12:11:49,027 | 16 | 38,50 | |
| 16 | 38,50 | |||
| 16 | 38,50 | |||
| 19.11.2025 | 11:54:28,227 | 300 | 38,50 | |
| 300 | 38,50 | |||
| 300 | 38,50 | |||
| 19.11.2025 | 11:38:37,537 | 300 | 38,52 | |
| 300 | 38,52 | |||
| 300 | 38,52 | |||
| 19.11.2025 | 11:36:53,698 | 54 | 38,50 | |
| 54 | 38,50 | |||
| 54 | 38,50 | |||
| 19.11.2025 | 11:36:18,983 | 1 | 38,56 | |
| 1 | 38,56 | |||
| 1 | 38,56 | |||
| 19.11.2025 | 11:36:06,309 | 2 | 38,54 | |
| 2 | 38,54 | |||
| 2 | 38,54 | |||
| 19.11.2025 | 11:07:49,247 | 160 | 38,56 | |
| 160 | 38,56 | |||
| 160 | 38,56 | |||
| 19.11.2025 | 11:04:22,214 | 50 | 38,66 | |
| 50 | 38,66 | |||
| 50 | 38,66 | |||
| 19.11.2025 | 11:04:20,318 | 300 | 38,66 | |
| 300 | 38,66 | |||
| 300 | 38,66 | |||
| 19.11.2025 | 10:59:49,427 | 50 | 38,62 | |
| 50 | 38,62 | |||
| 50 | 38,62 | |||
| 19.11.2025 | 10:58:47,051 | 400 | 38,62 | |
| 400 | 38,62 | |||
| 400 | 38,62 | |||
| 19.11.2025 | 10:49:13,137 | 80 | 38,64 | |
| 20 | 38,64 | |||
| 80 | 38,64 | |||
| 60 | 38,64 | |||
| 19.11.2025 | 10:31:03,647 | 1 | 38,56 | |
| 1 | 38,56 | |||
| 1 | 38,56 | |||
| 19.11.2025 | 10:27:38,346 | 30 | 38,72 | |
| 30 | 38,72 | |||
| 30 | 38,72 | |||
| 19.11.2025 | 10:25:04,766 | 70 | 38,76 | |
| 70 | 38,76 | |||
| 70 | 38,76 | |||
| 19.11.2025 | 10:22:53,951 | 300 | 38,70 | |
| 300 | 38,70 | |||
| 300 | 38,70 | |||
| 19.11.2025 | 10:07:14,782 | 200 | 38,56 | |
| 200 | 38,56 | |||
| 200 | 38,56 | |||
| 19.11.2025 | 10:03:32,917 | 200 | 38,54 | |
| 200 | 38,54 | |||
| 200 | 38,54 | |||
| 19.11.2025 | 09:58:22,972 | 43 | 38,64 | |
| 43 | 38,64 | |||
| 43 | 38,64 | |||
| 19.11.2025 | 09:57:23,259 | 15 | 38,64 | |
| 15 | 38,64 | |||
| 15 | 38,64 | |||
| 19.11.2025 | 09:50:24,977 | 110 | 38,58 | |
| 110 | 38,58 | |||
| 110 | 38,58 | |||
| 19.11.2025 | 09:41:36,439 | 7 | 38,66 | |
| 7 | 38,66 | |||
| 7 | 38,66 | |||
| 19.11.2025 | 09:30:22,698 | 5 | 38,52 | |
| 5 | 38,52 | |||
| 5 | 38,52 | |||
| 19.11.2025 | 09:20:37,541 | 100 | 38,34 | |
| 100 | 38,34 | |||
| 100 | 38,34 | |||
| 19.11.2025 | 09:17:15,685 | 50 | 38,32 | |
| 50 | 38,32 | |||
| 50 | 38,32 | |||
| 19.11.2025 | 09:17:08,772 | 300 | 38,32 | |
| 300 | 38,32 | |||
| 300 | 38,32 | |||
| 19.11.2025 | 09:14:22,941 | 200 | 38,30 | |
| 200 | 38,30 | |||
| 200 | 38,30 | |||
| 19.11.2025 | 09:12:56,989 | 300 | 38,30 | |
| 300 | 38,30 | |||
| 300 | 38,30 | |||
| 19.11.2025 | 09:03:14,809 | 15 | 38,46 | |
| 15 | 38,46 | |||
| 15 | 38,46 | |||
| 19.11.2025 | 09:00:19,572 | 30 | 38,48 | |
| 30 | 38,48 | |||
| 30 | 38,48 | |||
| 19.11.2025 | 08:57:02,803 | 44 | 38,68 | |
| 44 | 38,68 | |||
| 44 | 38,68 | |||
| 19.11.2025 | 08:56:48,449 | 1 | 38,68 | |
| 1 | 38,68 | |||
| 1 | 38,68 | |||
| 19.11.2025 | 08:56:33,709 | 28 | 38,48 | |
| 28 | 38,48 | |||
| 13 | 38,48 | |||
| 15 | 38,48 | |||
| 19.11.2025 | 07:31:11,790 | 21 | 38,48 | |
| 9 | 38,48 | |||
| 12 | 38,48 | |||
| 21 | 38,48 | |||
| 19.11.2025 | 07:30:10,816 | 30 | 38,68 | |
| 10 | 38,68 | |||
| 20 | 38,68 | |||
| 30 | 38,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

