Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
38,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 15:01:05,747 | 390 | 38,44 | |
| 390 | 38,44 | |||
| 390 | 38,44 | |||
| 20.11.2025 | 14:56:38,337 | 26 | 38,52 | |
| 26 | 38,52 | |||
| 26 | 38,52 | |||
| 20.11.2025 | 14:39:35,678 | 30 | 38,34 | |
| 30 | 38,34 | |||
| 30 | 38,34 | |||
| 20.11.2025 | 14:00:47,203 | 87 | 38,28 | |
| 87 | 38,28 | |||
| 87 | 38,28 | |||
| 20.11.2025 | 13:52:39,455 | 21 | 38,22 | |
| 21 | 38,22 | |||
| 21 | 38,22 | |||
| 20.11.2025 | 13:41:55,834 | 40 | 38,24 | |
| 40 | 38,24 | |||
| 40 | 38,24 | |||
| 20.11.2025 | 13:35:57,783 | 60 | 38,30 | |
| 60 | 38,30 | |||
| 60 | 38,30 | |||
| 20.11.2025 | 13:11:59,794 | 300 | 38,36 | |
| 300 | 38,36 | |||
| 300 | 38,36 | |||
| 20.11.2025 | 13:11:59,335 | 100 | 38,40 | |
| 100 | 38,40 | |||
| 100 | 38,40 | |||
| 20.11.2025 | 13:08:55,125 | 25 | 38,40 | |
| 25 | 38,40 | |||
| 25 | 38,40 | |||
| 20.11.2025 | 12:58:32,947 | 100 | 38,34 | |
| 100 | 38,34 | |||
| 100 | 38,34 | |||
| 20.11.2025 | 12:30:05,102 | 200 | 38,46 | |
| 200 | 38,46 | |||
| 200 | 38,46 | |||
| 20.11.2025 | 12:29:58,296 | 170 | 38,42 | |
| 170 | 38,42 | |||
| 170 | 38,42 | |||
| 20.11.2025 | 12:07:23,242 | 120 | 38,42 | |
| 120 | 38,42 | |||
| 120 | 38,42 | |||
| 20.11.2025 | 12:06:24,413 | 18 | 38,46 | |
| 18 | 38,46 | |||
| 18 | 38,46 | |||
| 20.11.2025 | 12:02:29,515 | 50 | 38,52 | |
| 50 | 38,52 | |||
| 50 | 38,52 | |||
| 20.11.2025 | 12:00:33,474 | 25 | 38,50 | |
| 25 | 38,50 | |||
| 25 | 38,50 | |||
| 20.11.2025 | 11:52:33,410 | 30 | 38,46 | |
| 30 | 38,46 | |||
| 30 | 38,46 | |||
| 20.11.2025 | 11:38:06,494 | 275 | 38,44 | |
| 275 | 38,44 | |||
| 275 | 38,44 | |||
| 20.11.2025 | 11:35:56,420 | 103 | 38,42 | |
| 103 | 38,42 | |||
| 103 | 38,42 | |||
| 20.11.2025 | 11:33:56,224 | 9 | 38,58 | |
| 9 | 38,58 | |||
| 9 | 38,58 | |||
| 20.11.2025 | 11:24:09,362 | 8 | 38,54 | |
| 8 | 38,54 | |||
| 8 | 38,54 | |||
| 20.11.2025 | 11:22:08,084 | 170 | 38,54 | |
| 170 | 38,54 | |||
| 170 | 38,54 | |||
| 20.11.2025 | 11:21:39,279 | 300 | 38,54 | |
| 300 | 38,54 | |||
| 300 | 38,54 | |||
| 20.11.2025 | 11:21:10,605 | 30 | 38,40 | |
| 30 | 38,40 | |||
| 30 | 38,40 | |||
| 20.11.2025 | 11:14:49,971 | 300 | 38,38 | |
| 300 | 38,38 | |||
| 300 | 38,38 | |||
| 20.11.2025 | 11:13:12,860 | 65 | 38,42 | |
| 65 | 38,42 | |||
| 65 | 38,42 | |||
| 20.11.2025 | 11:12:31,095 | 65 | 38,42 | |
| 65 | 38,42 | |||
| 65 | 38,42 | |||
| 20.11.2025 | 11:06:29,540 | 20 | 38,44 | |
| 20 | 38,44 | |||
| 20 | 38,44 | |||
| 20.11.2025 | 11:06:07,710 | 60 | 38,52 | |
| 60 | 38,52 | |||
| 60 | 38,52 | |||
| 20.11.2025 | 10:52:22,409 | 20 | 38,54 | |
| 20 | 38,54 | |||
| 20 | 38,54 | |||
| 20.11.2025 | 10:43:52,146 | 104 | 38,60 | |
| 104 | 38,60 | |||
| 104 | 38,60 | |||
| 20.11.2025 | 10:40:09,743 | 150 | 38,64 | |
| 150 | 38,64 | |||
| 150 | 38,64 | |||
| 20.11.2025 | 10:28:39,038 | 5 | 38,72 | |
| 5 | 38,72 | |||
| 5 | 38,72 | |||
| 20.11.2025 | 10:16:30,650 | 5 | 38,64 | |
| 5 | 38,64 | |||
| 5 | 38,64 | |||
| 20.11.2025 | 09:56:50,590 | 300 | 38,70 | |
| 300 | 38,70 | |||
| 300 | 38,70 | |||
| 20.11.2025 | 09:56:11,736 | 15 | 38,70 | |
| 15 | 38,70 | |||
| 15 | 38,70 | |||
| 20.11.2025 | 09:49:21,050 | 1 500 | 38,60 | |
| 1 500 | 38,60 | |||
| 1 500 | 38,60 | |||
| 20.11.2025 | 09:49:09,747 | 500 | 38,60 | |
| 500 | 38,60 | |||
| 500 | 38,60 | |||
| 20.11.2025 | 09:49:08,174 | 500 | 38,60 | |
| 500 | 38,60 | |||
| 500 | 38,60 | |||
| 20.11.2025 | 09:46:55,171 | 100 | 38,62 | |
| 100 | 38,62 | |||
| 100 | 38,62 | |||
| 20.11.2025 | 09:40:02,882 | 2 | 38,48 | |
| 2 | 38,48 | |||
| 2 | 38,48 | |||
| 20.11.2025 | 09:30:23,304 | 1 | 38,76 | |
| 1 | 38,76 | |||
| 1 | 38,76 | |||
| 20.11.2025 | 09:24:20,404 | 51 | 38,68 | |
| 51 | 38,68 | |||
| 51 | 38,68 | |||
| 20.11.2025 | 09:14:10,811 | 60 | 38,60 | |
| 60 | 38,60 | |||
| 60 | 38,60 | |||
| 20.11.2025 | 09:11:59,552 | 50 | 38,76 | |
| 50 | 38,76 | |||
| 50 | 38,76 | |||
| 20.11.2025 | 09:03:42,304 | 130 | 38,60 | |
| 130 | 38,60 | |||
| 130 | 38,60 | |||
| 20.11.2025 | 08:39:33,176 | 150 | 38,94 | |
| 150 | 38,94 | |||
| 150 | 38,94 | |||
| 20.11.2025 | 08:34:18,890 | 44 | 39,00 | |
| 44 | 39,00 | |||
| 44 | 39,00 | |||
| 20.11.2025 | 08:33:01,846 | 213 | 39,00 | |
| 213 | 39,00 | |||
| 18 | 39,00 | |||
| 150 | 39,00 | |||
| 45 | 39,00 | |||
| 20.11.2025 | 08:29:58,659 | 150 | 38,84 | |
| 150 | 38,84 | |||
| 150 | 38,84 | |||
| 20.11.2025 | 08:18:36,119 | 1 | 38,96 | |
| 1 | 38,96 | |||
| 1 | 38,96 | |||
| 20.11.2025 | 08:04:23,181 | 150 | 38,90 | |
| 150 | 38,90 | |||
| 150 | 38,90 | |||
| 20.11.2025 | 07:54:25,676 | 3 | 38,90 | |
| 3 | 38,90 | |||
| 3 | 38,90 | |||
| 20.11.2025 | 07:30:13,975 | 150 | 38,90 | |
| 150 | 38,90 | |||
| 150 | 38,90 | |||
| 20.11.2025 | 07:30:01,057 | 30 | 38,72 | |
| 30 | 38,72 | |||
| 30 | 38,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,24 / Ask: 170,30
Umsatz: 119 664 TEUR -
Rheinmetall AG
Bid: 1 670,50
Ask: 1 671,50
Umsatz: 77 351 TEUR -
Siemens Energy AG
Bid: 114,55 / Ask: 114,60
Umsatz: 26 309 TEUR -
Alphabet Inc. Class A
Bid: 264,10 / Ask: 264,30
Umsatz: 22 594 TEUR -
Microsoft Corp.
Bid: 427,20 / Ask: 427,45
Umsatz: 21 230 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 15:06:40
Letzte Aktualisierung:
20.11.2025 @ 15:06:40