Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
143
34,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 19:15:08,005 | 20 | 34,40 | |
| 20 | 34,40 | |||
| 20 | 34,40 | |||
| 07.11.2025 | 18:48:00,480 | 30 | 34,34 | |
| 30 | 34,34 | |||
| 30 | 34,34 | |||
| 07.11.2025 | 18:42:27,943 | 30 | 34,08 | |
| 30 | 34,08 | |||
| 30 | 34,08 | |||
| 07.11.2025 | 18:28:12,611 | 100 | 34,10 | |
| 70 | 34,10 | |||
| 100 | 34,10 | |||
| 30 | 34,10 | |||
| 07.11.2025 | 18:17:30,873 | 50 | 34,30 | |
| 50 | 34,30 | |||
| 50 | 34,30 | |||
| 07.11.2025 | 18:15:30,861 | 250 | 34,22 | |
| 250 | 34,22 | |||
| 200 | 34,22 | |||
| 50 | 34,22 | |||
| 07.11.2025 | 18:13:47,816 | 24 | 34,02 | |
| 24 | 34,02 | |||
| 24 | 34,02 | |||
| 07.11.2025 | 18:11:25,566 | 34 | 34,02 | |
| 34 | 34,02 | |||
| 34 | 34,02 | |||
| 07.11.2025 | 18:09:51,985 | 216 | 34,02 | |
| 16 | 34,02 | |||
| 200 | 34,02 | |||
| 216 | 34,02 | |||
| 07.11.2025 | 18:07:13,544 | 100 | 34,04 | |
| 100 | 34,04 | |||
| 100 | 34,04 | |||
| 07.11.2025 | 17:57:48,430 | 25 | 34,18 | |
| 25 | 34,18 | |||
| 25 | 34,18 | |||
| 07.11.2025 | 17:55:52,065 | 200 | 34,02 | |
| 200 | 34,02 | |||
| 75 | 34,02 | |||
| 125 | 34,02 | |||
| 07.11.2025 | 17:55:30,684 | 127 | 34,04 | |
| 15 | 34,04 | |||
| 127 | 34,04 | |||
| 112 | 34,04 | |||
| 07.11.2025 | 17:55:30,540 | 100 | 34,04 | |
| 14 | 34,04 | |||
| 100 | 34,04 | |||
| 36 | 34,04 | |||
| 50 | 34,04 | |||
| 07.11.2025 | 17:53:38,640 | 100 | 34,28 | |
| 7 | 34,28 | |||
| 100 | 34,28 | |||
| 93 | 34,28 | |||
| 07.11.2025 | 17:40:13,222 | 17 | 34,24 | |
| 17 | 34,24 | |||
| 17 | 34,24 | |||
| 07.11.2025 | 17:39:37,030 | 31 | 34,10 | |
| 31 | 34,10 | |||
| 31 | 34,10 | |||
| 07.11.2025 | 17:39:16,133 | 170 | 34,10 | |
| 170 | 34,10 | |||
| 170 | 34,10 | |||
| 07.11.2025 | 17:39:16,054 | 100 | 34,10 | |
| 35 | 34,10 | |||
| 100 | 34,10 | |||
| 65 | 34,10 | |||
| 07.11.2025 | 17:28:43,950 | 150 | 34,20 | |
| 50 | 34,20 | |||
| 150 | 34,20 | |||
| 100 | 34,20 | |||
| 07.11.2025 | 17:09:43,742 | 50 | 34,20 | |
| 50 | 34,20 | |||
| 50 | 34,20 | |||
| 07.11.2025 | 17:07:50,205 | 10 | 34,24 | |
| 10 | 34,24 | |||
| 10 | 34,24 | |||
| 07.11.2025 | 16:45:56,245 | 40 | 34,28 | |
| 40 | 34,28 | |||
| 40 | 34,28 | |||
| 07.11.2025 | 16:29:59,758 | 111 | 34,34 | |
| 111 | 34,34 | |||
| 111 | 34,34 | |||
| 07.11.2025 | 16:29:11,309 | 350 | 34,40 | |
| 350 | 34,40 | |||
| 350 | 34,40 | |||
| 07.11.2025 | 16:16:46,480 | 300 | 34,44 | |
| 300 | 34,44 | |||
| 300 | 34,44 | |||
| 07.11.2025 | 16:04:49,477 | 350 | 34,36 | |
| 350 | 34,36 | |||
| 350 | 34,36 | |||
| 07.11.2025 | 15:38:43,432 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 07.11.2025 | 15:37:56,181 | 158 | 34,26 | |
| 158 | 34,26 | |||
| 158 | 34,26 | |||
| 07.11.2025 | 15:32:07,842 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 07.11.2025 | 15:30:00,488 | 45 | 34,22 | |
| 45 | 34,22 | |||
| 45 | 34,22 | |||
| 07.11.2025 | 15:23:34,889 | 10 | 34,24 | |
| 10 | 34,24 | |||
| 10 | 34,24 | |||
| 07.11.2025 | 15:21:52,990 | 120 | 34,20 | |
| 120 | 34,20 | |||
| 120 | 34,20 | |||
| 07.11.2025 | 15:12:46,433 | 72 | 34,14 | |
| 72 | 34,14 | |||
| 72 | 34,14 | |||
| 07.11.2025 | 15:11:21,480 | 160 | 34,14 | |
| 160 | 34,14 | |||
| 160 | 34,14 | |||
| 07.11.2025 | 15:09:20,175 | 30 | 34,12 | |
| 30 | 34,12 | |||
| 30 | 34,12 | |||
| 07.11.2025 | 15:06:22,425 | 69 | 34,16 | |
| 69 | 34,16 | |||
| 69 | 34,16 | |||
| 07.11.2025 | 15:03:41,266 | 150 | 34,22 | |
| 150 | 34,22 | |||
| 150 | 34,22 | |||
| 07.11.2025 | 15:02:53,627 | 100 | 34,16 | |
| 100 | 34,16 | |||
| 100 | 34,16 | |||
| 07.11.2025 | 14:50:16,708 | 50 | 34,22 | |
| 50 | 34,22 | |||
| 50 | 34,22 | |||
| 07.11.2025 | 14:41:38,421 | 300 | 34,20 | |
| 300 | 34,20 | |||
| 300 | 34,20 | |||
| 07.11.2025 | 14:38:45,347 | 220 | 34,16 | |
| 220 | 34,16 | |||
| 220 | 34,16 | |||
| 07.11.2025 | 14:32:43,591 | 200 | 34,18 | |
| 200 | 34,18 | |||
| 200 | 34,18 | |||
| 07.11.2025 | 14:29:45,298 | 200 | 34,26 | |
| 200 | 34,26 | |||
| 200 | 34,26 | |||
| 07.11.2025 | 14:28:02,067 | 350 | 34,22 | |
| 350 | 34,22 | |||
| 350 | 34,22 | |||
| 07.11.2025 | 14:26:59,050 | 75 | 34,20 | |
| 75 | 34,20 | |||
| 75 | 34,20 | |||
| 07.11.2025 | 14:18:15,282 | 34 | 34,18 | |
| 34 | 34,18 | |||
| 34 | 34,18 | |||
| 07.11.2025 | 14:13:45,611 | 50 | 34,18 | |
| 50 | 34,18 | |||
| 50 | 34,18 | |||
| 07.11.2025 | 14:13:45,565 | 15 | 34,18 | |
| 15 | 34,18 | |||
| 15 | 34,18 | |||
| 07.11.2025 | 14:13:45,521 | 85 | 34,20 | |
| 35 | 34,20 | |||
| 85 | 34,20 | |||
| 50 | 34,20 | |||
| 07.11.2025 | 14:08:58,762 | 10 | 34,26 | |
| 10 | 34,26 | |||
| 10 | 34,26 | |||
| 07.11.2025 | 13:58:42,999 | 20 | 34,28 | |
| 20 | 34,28 | |||
| 20 | 34,28 | |||
| 07.11.2025 | 13:57:14,390 | 60 | 34,28 | |
| 60 | 34,28 | |||
| 60 | 34,28 | |||
| 07.11.2025 | 13:42:37,755 | 100 | 34,26 | |
| 100 | 34,26 | |||
| 100 | 34,26 | |||
| 07.11.2025 | 12:58:11,334 | 1 | 34,34 | |
| 1 | 34,34 | |||
| 1 | 34,34 | |||
| 07.11.2025 | 12:56:25,791 | 200 | 34,34 | |
| 200 | 34,34 | |||
| 200 | 34,34 | |||
| 07.11.2025 | 12:51:22,127 | 350 | 34,30 | |
| 350 | 34,30 | |||
| 350 | 34,30 | |||
| 07.11.2025 | 12:46:43,704 | 3 | 34,28 | |
| 3 | 34,28 | |||
| 3 | 34,28 | |||
| 07.11.2025 | 12:44:12,100 | 350 | 34,28 | |
| 350 | 34,28 | |||
| 350 | 34,28 | |||
| 07.11.2025 | 12:41:22,997 | 100 | 34,30 | |
| 100 | 34,30 | |||
| 100 | 34,30 | |||
| 07.11.2025 | 12:36:31,535 | 180 | 34,22 | |
| 180 | 34,22 | |||
| 180 | 34,22 | |||
| 07.11.2025 | 12:34:02,027 | 110 | 34,26 | |
| 110 | 34,26 | |||
| 110 | 34,26 | |||
| 07.11.2025 | 12:34:01,932 | 200 | 34,26 | |
| 200 | 34,26 | |||
| 200 | 34,26 | |||
| 07.11.2025 | 12:27:23,946 | 100 | 34,38 | |
| 100 | 34,38 | |||
| 100 | 34,38 | |||
| 07.11.2025 | 12:27:23,623 | 550 | 34,38 | |
| 550 | 34,38 | |||
| 550 | 34,38 | |||
| 07.11.2025 | 12:27:23,261 | 550 | 34,38 | |
| 550 | 34,38 | |||
| 550 | 34,38 | |||
| 07.11.2025 | 12:27:22,498 | 550 | 34,38 | |
| 550 | 34,38 | |||
| 550 | 34,38 | |||
| 07.11.2025 | 12:27:22,152 | 550 | 34,38 | |
| 550 | 34,38 | |||
| 550 | 34,38 | |||
| 07.11.2025 | 12:26:33,876 | 500 | 34,44 | |
| 500 | 34,44 | |||
| 500 | 34,44 | |||
| 07.11.2025 | 12:24:36,562 | 400 | 34,38 | |
| 400 | 34,38 | |||
| 400 | 34,38 | |||
| 07.11.2025 | 12:24:10,512 | 70 | 34,36 | |
| 70 | 34,36 | |||
| 70 | 34,36 | |||
| 07.11.2025 | 12:18:52,239 | 30 | 34,44 | |
| 30 | 34,44 | |||
| 30 | 34,44 | |||
| 07.11.2025 | 12:14:05,502 | 26 | 34,44 | |
| 26 | 34,44 | |||
| 26 | 34,44 | |||
| 07.11.2025 | 12:12:37,093 | 330 | 34,44 | |
| 330 | 34,44 | |||
| 330 | 34,44 | |||
| 07.11.2025 | 12:09:43,312 | 1 160 | 34,42 | |
| 1 160 | 34,42 | |||
| 1 160 | 34,42 | |||
| 07.11.2025 | 12:09:34,317 | 350 | 34,42 | |
| 350 | 34,42 | |||
| 350 | 34,42 | |||
| 07.11.2025 | 12:09:33,963 | 350 | 34,42 | |
| 350 | 34,42 | |||
| 350 | 34,42 | |||
| 07.11.2025 | 12:09:21,036 | 350 | 34,42 | |
| 350 | 34,42 | |||
| 350 | 34,42 | |||
| 07.11.2025 | 12:06:20,659 | 237 | 34,36 | |
| 237 | 34,36 | |||
| 237 | 34,36 | |||
| 07.11.2025 | 12:00:46,436 | 100 | 34,36 | |
| 100 | 34,36 | |||
| 100 | 34,36 | |||
| 07.11.2025 | 11:59:59,248 | 57 | 34,38 | |
| 57 | 34,38 | |||
| 57 | 34,38 | |||
| 07.11.2025 | 11:59:40,818 | 29 | 34,38 | |
| 29 | 34,38 | |||
| 29 | 34,38 | |||
| 07.11.2025 | 11:58:56,098 | 100 | 34,40 | |
| 100 | 34,40 | |||
| 100 | 34,40 | |||
| 07.11.2025 | 11:56:47,182 | 290 | 34,42 | |
| 290 | 34,42 | |||
| 290 | 34,42 | |||
| 07.11.2025 | 11:50:50,742 | 350 | 34,40 | |
| 350 | 34,40 | |||
| 350 | 34,40 | |||
| 07.11.2025 | 11:50:41,128 | 251 | 34,40 | |
| 251 | 34,40 | |||
| 251 | 34,40 | |||
| 07.11.2025 | 11:48:48,195 | 300 | 34,40 | |
| 300 | 34,40 | |||
| 300 | 34,40 | |||
| 07.11.2025 | 11:48:42,110 | 100 | 34,40 | |
| 100 | 34,40 | |||
| 100 | 34,40 | |||
| 07.11.2025 | 11:46:44,854 | 290 | 34,42 | |
| 290 | 34,42 | |||
| 290 | 34,42 | |||
| 07.11.2025 | 11:40:10,356 | 120 | 34,46 | |
| 120 | 34,46 | |||
| 120 | 34,46 | |||
| 07.11.2025 | 11:35:18,957 | 218 | 34,48 | |
| 218 | 34,48 | |||
| 218 | 34,48 | |||
| 07.11.2025 | 11:29:46,845 | 50 | 34,48 | |
| 50 | 34,48 | |||
| 50 | 34,48 | |||
| 07.11.2025 | 11:27:40,265 | 250 | 34,46 | |
| 250 | 34,46 | |||
| 250 | 34,46 | |||
| 07.11.2025 | 11:25:55,548 | 72 | 34,46 | |
| 72 | 34,46 | |||
| 72 | 34,46 | |||
| 07.11.2025 | 11:21:27,354 | 55 | 34,40 | |
| 55 | 34,40 | |||
| 55 | 34,40 | |||
| 07.11.2025 | 11:20:00,064 | 105 | 34,44 | |
| 95 | 34,44 | |||
| 105 | 34,44 | |||
| 10 | 34,44 | |||
| 07.11.2025 | 11:19:49,226 | 285 | 34,46 | |
| 285 | 34,46 | |||
| 285 | 34,46 | |||
| 07.11.2025 | 11:09:41,341 | 384 | 34,52 | |
| 384 | 34,52 | |||
| 384 | 34,52 | |||
| 07.11.2025 | 11:06:48,335 | 130 | 34,52 | |
| 130 | 34,52 | |||
| 130 | 34,52 | |||
| 07.11.2025 | 10:54:17,442 | 50 | 34,50 | |
| 50 | 34,50 | |||
| 50 | 34,50 | |||
| 07.11.2025 | 10:53:11,814 | 125 | 34,52 | |
| 125 | 34,52 | |||
| 125 | 34,52 | |||
| 07.11.2025 | 10:50:40,255 | 200 | 34,54 | |
| 200 | 34,54 | |||
| 200 | 34,54 | |||
| 07.11.2025 | 10:45:31,539 | 29 | 34,52 | |
| 29 | 34,52 | |||
| 29 | 34,52 | |||
| 07.11.2025 | 10:45:28,907 | 111 | 34,58 | |
| 111 | 34,58 | |||
| 111 | 34,58 | |||
| 07.11.2025 | 10:31:33,797 | 100 | 34,64 | |
| 100 | 34,64 | |||
| 100 | 34,64 | |||
| 07.11.2025 | 10:26:06,545 | 350 | 34,64 | |
| 350 | 34,64 | |||
| 350 | 34,64 | |||
| 07.11.2025 | 10:23:10,520 | 18 | 34,66 | |
| 18 | 34,66 | |||
| 18 | 34,66 | |||
| 07.11.2025 | 10:20:22,189 | 34 | 34,66 | |
| 34 | 34,66 | |||
| 34 | 34,66 | |||
| 07.11.2025 | 10:10:26,633 | 30 | 34,76 | |
| 30 | 34,76 | |||
| 30 | 34,76 | |||
| 07.11.2025 | 10:05:06,613 | 200 | 34,76 | |
| 200 | 34,76 | |||
| 200 | 34,76 | |||
| 07.11.2025 | 09:59:49,733 | 30 | 34,76 | |
| 30 | 34,76 | |||
| 30 | 34,76 | |||
| 07.11.2025 | 09:54:54,463 | 40 | 34,74 | |
| 40 | 34,74 | |||
| 40 | 34,74 | |||
| 07.11.2025 | 09:49:48,583 | 21 | 34,72 | |
| 21 | 34,72 | |||
| 21 | 34,72 | |||
| 07.11.2025 | 09:49:00,560 | 2 | 34,72 | |
| 2 | 34,72 | |||
| 2 | 34,72 | |||
| 07.11.2025 | 09:40:44,834 | 400 | 34,70 | |
| 400 | 34,70 | |||
| 400 | 34,70 | |||
| 07.11.2025 | 09:34:52,717 | 28 | 34,72 | |
| 28 | 34,72 | |||
| 28 | 34,72 | |||
| 07.11.2025 | 09:33:42,932 | 30 | 34,78 | |
| 30 | 34,78 | |||
| 30 | 34,78 | |||
| 07.11.2025 | 09:31:33,743 | 7 | 34,78 | |
| 7 | 34,78 | |||
| 7 | 34,78 | |||
| 07.11.2025 | 09:31:23,236 | 70 | 34,80 | |
| 70 | 34,80 | |||
| 70 | 34,80 | |||
| 07.11.2025 | 09:25:47,283 | 100 | 34,74 | |
| 100 | 34,74 | |||
| 100 | 34,74 | |||
| 07.11.2025 | 09:21:21,142 | 65 | 34,82 | |
| 65 | 34,82 | |||
| 65 | 34,82 | |||
| 07.11.2025 | 09:17:36,750 | 25 | 34,78 | |
| 25 | 34,78 | |||
| 25 | 34,78 | |||
| 07.11.2025 | 09:16:45,715 | 100 | 34,84 | |
| 100 | 34,84 | |||
| 100 | 34,84 | |||
| 07.11.2025 | 09:12:48,453 | 50 | 34,90 | |
| 50 | 34,90 | |||
| 50 | 34,90 | |||
| 07.11.2025 | 09:11:16,241 | 30 | 34,92 | |
| 30 | 34,92 | |||
| 30 | 34,92 | |||
| 07.11.2025 | 09:09:39,073 | 30 | 35,02 | |
| 30 | 35,02 | |||
| 30 | 35,02 | |||
| 07.11.2025 | 09:00:49,178 | 450 | 34,66 | |
| 450 | 34,66 | |||
| 450 | 34,66 | |||
| 07.11.2025 | 09:00:40,568 | 350 | 34,64 | |
| 350 | 34,64 | |||
| 350 | 34,64 | |||
| 07.11.2025 | 08:47:13,822 | 5 | 34,62 | |
| 5 | 34,62 | |||
| 5 | 34,62 | |||
| 07.11.2025 | 08:44:55,966 | 600 | 34,56 | |
| 300 | 34,56 | |||
| 600 | 34,56 | |||
| 300 | 34,56 | |||
| 07.11.2025 | 08:43:47,917 | 200 | 34,54 | |
| 200 | 34,54 | |||
| 200 | 34,54 | |||
| 07.11.2025 | 08:42:03,443 | 400 | 34,56 | |
| 400 | 34,56 | |||
| 200 | 34,56 | |||
| 200 | 34,56 | |||
| 07.11.2025 | 08:40:35,360 | 170 | 34,62 | |
| 170 | 34,62 | |||
| 170 | 34,62 | |||
| 07.11.2025 | 08:36:31,469 | 3 | 34,62 | |
| 3 | 34,62 | |||
| 3 | 34,62 | |||
| 07.11.2025 | 08:28:23,762 | 18 | 34,54 | |
| 18 | 34,54 | |||
| 18 | 34,54 | |||
| 07.11.2025 | 08:20:59,934 | 15 | 34,62 | |
| 15 | 34,62 | |||
| 15 | 34,62 | |||
| 07.11.2025 | 08:20:04,821 | 17 | 34,54 | |
| 17 | 34,54 | |||
| 17 | 34,54 | |||
| 07.11.2025 | 08:18:42,042 | 200 | 34,62 | |
| 200 | 34,62 | |||
| 200 | 34,62 | |||
| 07.11.2025 | 08:08:12,314 | 200 | 34,64 | |
| 200 | 34,64 | |||
| 200 | 34,64 | |||
| 07.11.2025 | 07:58:23,607 | 400 | 34,70 | |
| 100 | 34,70 | |||
| 200 | 34,70 | |||
| 300 | 34,70 | |||
| 200 | 34,70 | |||
| 07.11.2025 | 07:57:53,091 | 200 | 34,68 | |
| 200 | 34,68 | |||
| 200 | 34,68 | |||
| 07.11.2025 | 07:38:13,991 | 175 | 34,68 | |
| 100 | 34,68 | |||
| 175 | 34,68 | |||
| 75 | 34,68 | |||
| 07.11.2025 | 07:30:09,138 | 42 | 34,62 | |
| 12 | 34,62 | |||
| 12 | 34,62 | |||
| 30 | 34,62 | |||
| 30 | 34,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,78 / Ask: 158,84
Umsatz: 78 303 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,50
Umsatz: 67 587 TEUR -
Tesla Inc.
Bid: 370,05 / Ask: 370,45
Umsatz: 51 504 TEUR -
Novo-Nordisk AS
Bid: 39,225 / Ask: 39,31
Umsatz: 26 204 TEUR -
Alphabet Inc. Class A
Bid: 239,30 / Ask: 239,55
Umsatz: 24 676 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:22:17
Letzte Aktualisierung:
07.11.2025 @ 19:22:17