Softing AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
259
3,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 20:59:15,283 | 50 | 3,98 | |
| 50 | 3,98 | |||
| 50 | 3,98 | |||
| 29.08.2025 | 20:58:43,491 | 25 | 3,98 | |
| 25 | 3,98 | |||
| 25 | 3,98 | |||
| 29.08.2025 | 20:58:23,563 | 35 | 3,98 | |
| 35 | 3,98 | |||
| 35 | 3,98 | |||
| 29.08.2025 | 20:57:52,879 | 25 | 3,98 | |
| 25 | 3,98 | |||
| 25 | 3,98 | |||
| 29.08.2025 | 20:55:14,196 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 20:54:42,500 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 20:53:54,206 | 194 | 3,98 | |
| 50 | 3,98 | |||
| 44 | 3,98 | |||
| 100 | 3,98 | |||
| 194 | 3,98 | |||
| 29.08.2025 | 20:53:40,933 | 29 | 3,98 | |
| 29 | 3,98 | |||
| 29 | 3,98 | |||
| 29.08.2025 | 20:47:00,308 | 35 | 3,98 | |
| 25 | 3,98 | |||
| 10 | 3,98 | |||
| 35 | 3,98 | |||
| 29.08.2025 | 20:41:23,771 | 1 | 3,98 | |
| 1 | 3,98 | |||
| 1 | 3,98 | |||
| 29.08.2025 | 20:40:09,805 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 20:30:07,294 | 3 | 3,96 | |
| 3 | 3,96 | |||
| 3 | 3,96 | |||
| 29.08.2025 | 20:29:37,911 | 123 | 4,08 | |
| 25 | 4,08 | |||
| 123 | 4,08 | |||
| 38 | 4,08 | |||
| 38 | 4,08 | |||
| 22 | 4,08 | |||
| 29.08.2025 | 20:16:05,488 | 10 | 4,06 | |
| 10 | 4,06 | |||
| 10 | 4,06 | |||
| 29.08.2025 | 20:12:17,421 | 1 | 3,96 | |
| 1 | 3,96 | |||
| 1 | 3,96 | |||
| 29.08.2025 | 20:10:14,461 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 20:06:33,072 | 24 | 3,96 | |
| 2 | 3,96 | |||
| 9 | 3,96 | |||
| 8 | 3,96 | |||
| 24 | 3,96 | |||
| 5 | 3,96 | |||
| 29.08.2025 | 19:55:40,976 | 10 | 4,08 | |
| 10 | 4,08 | |||
| 7 | 4,08 | |||
| 3 | 4,08 | |||
| 29.08.2025 | 19:47:18,381 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 19:41:54,624 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 19:40:37,536 | 4 | 4,08 | |
| 4 | 4,08 | |||
| 4 | 4,08 | |||
| 29.08.2025 | 19:36:20,744 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 19:33:42,456 | 119 | 4,02 | |
| 15 | 4,02 | |||
| 50 | 4,02 | |||
| 19 | 4,02 | |||
| 50 | 4,02 | |||
| 104 | 4,02 | |||
| 29.08.2025 | 19:29:58,906 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 19:24:52,410 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 19:19:38,800 | 8 | 4,08 | |
| 8 | 4,08 | |||
| 8 | 4,08 | |||
| 29.08.2025 | 19:12:38,896 | 3 | 3,98 | |
| 3 | 3,98 | |||
| 3 | 3,98 | |||
| 29.08.2025 | 19:12:09,516 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 19:12:03,078 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 19:11:42,454 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 19:11:18,403 | 8 | 4,08 | |
| 8 | 4,08 | |||
| 8 | 4,08 | |||
| 29.08.2025 | 19:10:38,953 | 3 | 3,98 | |
| 3 | 3,98 | |||
| 3 | 3,98 | |||
| 29.08.2025 | 19:10:04,941 | 1 | 4,08 | |
| 1 | 4,08 | |||
| 1 | 4,08 | |||
| 29.08.2025 | 19:10:04,337 | 3 | 4,08 | |
| 3 | 4,08 | |||
| 3 | 4,08 | |||
| 29.08.2025 | 19:09:34,573 | 15 | 4,04 | |
| 15 | 4,04 | |||
| 15 | 4,04 | |||
| 29.08.2025 | 19:08:20,003 | 150 | 4,04 | |
| 50 | 4,04 | |||
| 50 | 4,04 | |||
| 50 | 4,04 | |||
| 75 | 4,04 | |||
| 75 | 4,04 | |||
| 29.08.2025 | 19:07:47,407 | 50 | 4,02 | |
| 50 | 4,02 | |||
| 50 | 4,02 | |||
| 29.08.2025 | 19:07:47,206 | 4 | 4,08 | |
| 4 | 4,08 | |||
| 4 | 4,08 | |||
| 29.08.2025 | 19:07:25,976 | 50 | 4,04 | |
| 25 | 4,04 | |||
| 25 | 4,04 | |||
| 50 | 4,04 | |||
| 29.08.2025 | 19:07:08,871 | 5 | 3,98 | |
| 5 | 3,98 | |||
| 5 | 3,98 | |||
| 29.08.2025 | 19:07:07,062 | 35 | 4,08 | |
| 35 | 4,08 | |||
| 35 | 4,08 | |||
| 29.08.2025 | 19:05:59,152 | 16 | 4,08 | |
| 16 | 4,08 | |||
| 16 | 4,08 | |||
| 29.08.2025 | 19:04:52,942 | 51 | 3,98 | |
| 50 | 3,98 | |||
| 1 | 3,98 | |||
| 51 | 3,98 | |||
| 29.08.2025 | 19:04:12,898 | 50 | 4,08 | |
| 50 | 4,08 | |||
| 50 | 4,08 | |||
| 29.08.2025 | 19:04:12,797 | 450 | 4,10 | |
| 50 | 4,10 | |||
| 50 | 4,10 | |||
| 50 | 4,10 | |||
| 50 | 4,10 | |||
| 100 | 4,10 | |||
| 50 | 4,10 | |||
| 50 | 4,10 | |||
| 448 | 4,10 | |||
| 50 | 4,10 | |||
| 2 | 4,10 | |||
| 29.08.2025 | 19:03:12,987 | 750 | 4,12 | |
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 750 | 4,12 | |||
| 550 | 4,12 | |||
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 29.08.2025 | 19:02:40,923 | 6 | 4,30 | |
| 6 | 4,30 | |||
| 6 | 4,30 | |||
| 29.08.2025 | 19:02:39,614 | 346 | 4,26 | |
| 346 | 4,26 | |||
| 10 | 4,26 | |||
| 111 | 4,26 | |||
| 141 | 4,26 | |||
| 25 | 4,26 | |||
| 59 | 4,26 | |||
| 29.08.2025 | 19:02:38,829 | 380 | 4,12 | |
| 380 | 4,12 | |||
| 50 | 4,12 | |||
| 30 | 4,12 | |||
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 25 | 4,12 | |||
| 25 | 4,12 | |||
| 29.08.2025 | 19:02:38,762 | 20 | 4,10 | |
| 20 | 4,10 | |||
| 20 | 4,10 | |||
| 29.08.2025 | 19:02:06,613 | 51 | 3,92 | |
| 1 | 3,92 | |||
| 51 | 3,92 | |||
| 50 | 3,92 | |||
| 29.08.2025 | 19:01:52,528 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 19:01:47,294 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 19:00:38,655 | 105 | 3,92 | |
| 50 | 3,92 | |||
| 50 | 3,92 | |||
| 105 | 3,92 | |||
| 5 | 3,92 | |||
| 29.08.2025 | 19:00:03,424 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 19:00:02,713 | 5 | 4,30 | |
| 5 | 4,30 | |||
| 5 | 4,30 | |||
| 29.08.2025 | 19:00:01,910 | 100 | 4,12 | |
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 100 | 4,12 | |||
| 29.08.2025 | 18:59:46,516 | 110 | 3,94 | |
| 33 | 3,94 | |||
| 39 | 3,94 | |||
| 38 | 3,94 | |||
| 110 | 3,94 | |||
| 29.08.2025 | 18:59:39,268 | 20 | 4,04 | |
| 20 | 4,04 | |||
| 20 | 4,04 | |||
| 29.08.2025 | 18:59:34,733 | 2 | 4,30 | |
| 2 | 4,30 | |||
| 2 | 4,30 | |||
| 29.08.2025 | 18:59:03,738 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:58:42,897 | 1 | 3,92 | |
| 1 | 3,92 | |||
| 1 | 3,92 | |||
| 29.08.2025 | 18:58:31,426 | 12 | 3,92 | |
| 12 | 3,92 | |||
| 2 | 3,92 | |||
| 10 | 3,92 | |||
| 29.08.2025 | 18:58:23,170 | 474 | 3,98 | |
| 474 | 3,98 | |||
| 111 | 3,98 | |||
| 41 | 3,98 | |||
| 42 | 3,98 | |||
| 30 | 3,98 | |||
| 50 | 3,98 | |||
| 100 | 3,98 | |||
| 50 | 3,98 | |||
| 50 | 3,98 | |||
| 29.08.2025 | 18:58:02,848 | 7 | 4,30 | |
| 7 | 4,30 | |||
| 7 | 4,30 | |||
| 29.08.2025 | 18:57:53,597 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:57:52,085 | 109 | 4,30 | |
| 58 | 4,30 | |||
| 31 | 4,30 | |||
| 20 | 4,30 | |||
| 109 | 4,30 | |||
| 29.08.2025 | 18:57:37,999 | 119 | 4,00 | |
| 25 | 4,00 | |||
| 50 | 4,00 | |||
| 39 | 4,00 | |||
| 5 | 4,00 | |||
| 119 | 4,00 | |||
| 29.08.2025 | 18:55:45,984 | 12 | 4,30 | |
| 12 | 4,30 | |||
| 12 | 4,30 | |||
| 29.08.2025 | 18:55:09,357 | 3 | 3,92 | |
| 3 | 3,92 | |||
| 3 | 3,92 | |||
| 29.08.2025 | 18:54:49,729 | 2 | 4,30 | |
| 2 | 4,30 | |||
| 2 | 4,30 | |||
| 29.08.2025 | 18:54:49,029 | 165 | 4,28 | |
| 50 | 4,28 | |||
| 165 | 4,28 | |||
| 25 | 4,28 | |||
| 50 | 4,28 | |||
| 40 | 4,28 | |||
| 29.08.2025 | 18:54:38,162 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:54:37,657 | 69 | 4,30 | |
| 14 | 4,30 | |||
| 30 | 4,30 | |||
| 69 | 4,30 | |||
| 25 | 4,30 | |||
| 29.08.2025 | 18:54:03,542 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:53:43,521 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:53:38,292 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:53:26,568 | 15 | 4,30 | |
| 5 | 4,30 | |||
| 10 | 4,30 | |||
| 15 | 4,30 | |||
| 29.08.2025 | 18:53:25,021 | 459 | 4,20 | |
| 50 | 4,20 | |||
| 50 | 4,20 | |||
| 50 | 4,20 | |||
| 25 | 4,20 | |||
| 50 | 4,20 | |||
| 50 | 4,20 | |||
| 33 | 4,20 | |||
| 50 | 4,20 | |||
| 51 | 4,20 | |||
| 459 | 4,20 | |||
| 50 | 4,20 | |||
| 29.08.2025 | 18:53:08,513 | 3 | 3,92 | |
| 3 | 3,92 | |||
| 2 | 3,92 | |||
| 1 | 3,92 | |||
| 29.08.2025 | 18:52:53,019 | 2 | 4,30 | |
| 2 | 4,30 | |||
| 2 | 4,30 | |||
| 29.08.2025 | 18:49:28,057 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:49:26,932 | 118 | 4,30 | |
| 50 | 4,30 | |||
| 18 | 4,30 | |||
| 50 | 4,30 | |||
| 118 | 4,30 | |||
| 29.08.2025 | 18:49:12,851 | 504 | 4,00 | |
| 50 | 4,00 | |||
| 50 | 4,00 | |||
| 35 | 4,00 | |||
| 25 | 4,00 | |||
| 50 | 4,00 | |||
| 50 | 4,00 | |||
| 3 | 4,00 | |||
| 50 | 4,00 | |||
| 50 | 4,00 | |||
| 504 | 4,00 | |||
| 10 | 4,00 | |||
| 50 | 4,00 | |||
| 50 | 4,00 | |||
| 31 | 4,00 | |||
| 29.08.2025 | 18:47:38,352 | 10 | 4,30 | |
| 10 | 4,30 | |||
| 10 | 4,30 | |||
| 29.08.2025 | 18:47:09,767 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:45:38,815 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:44:36,948 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:44:13,821 | 2 | 3,92 | |
| 2 | 3,92 | |||
| 2 | 3,92 | |||
| 29.08.2025 | 18:44:02,951 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:43:55,910 | 14 | 4,30 | |
| 14 | 4,30 | |||
| 14 | 4,30 | |||
| 29.08.2025 | 18:43:53,901 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:43:00,485 | 4 | 4,30 | |
| 1 | 4,30 | |||
| 4 | 4,30 | |||
| 3 | 4,30 | |||
| 29.08.2025 | 18:39:52,863 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:39:39,787 | 40 | 3,96 | |
| 8 | 3,96 | |||
| 40 | 3,96 | |||
| 32 | 3,96 | |||
| 29.08.2025 | 18:39:38,377 | 3 | 4,04 | |
| 3 | 4,04 | |||
| 3 | 4,04 | |||
| 29.08.2025 | 18:39:18,160 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:39:17,455 | 23 | 4,30 | |
| 23 | 4,30 | |||
| 23 | 4,30 | |||
| 29.08.2025 | 18:38:29,040 | 331 | 4,00 | |
| 50 | 4,00 | |||
| 50 | 4,00 | |||
| 20 | 4,00 | |||
| 50 | 4,00 | |||
| 50 | 4,00 | |||
| 111 | 4,00 | |||
| 331 | 4,00 | |||
| 29.08.2025 | 18:38:07,702 | 2 | 4,30 | |
| 2 | 4,30 | |||
| 2 | 4,30 | |||
| 29.08.2025 | 18:37:36,102 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:37:10,655 | 11 | 4,30 | |
| 11 | 4,30 | |||
| 11 | 4,30 | |||
| 29.08.2025 | 18:37:05,921 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:36:40,871 | 3 | 4,30 | |
| 3 | 4,30 | |||
| 3 | 4,30 | |||
| 29.08.2025 | 18:36:09,682 | 76 | 3,92 | |
| 25 | 3,92 | |||
| 1 | 3,92 | |||
| 76 | 3,92 | |||
| 50 | 3,92 | |||
| 29.08.2025 | 18:36:09,180 | 3 | 3,92 | |
| 1 | 3,92 | |||
| 3 | 3,92 | |||
| 2 | 3,92 | |||
| 29.08.2025 | 18:35:36,493 | 2 | 4,30 | |
| 2 | 4,30 | |||
| 2 | 4,30 | |||
| 29.08.2025 | 18:35:36,190 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:31:29,204 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:31:28,223 | 16 | 4,30 | |
| 9 | 4,30 | |||
| 16 | 4,30 | |||
| 7 | 4,30 | |||
| 29.08.2025 | 18:25:08,892 | 13 | 3,92 | |
| 13 | 3,92 | |||
| 13 | 3,92 | |||
| 29.08.2025 | 18:24:41,732 | 709 | 4,30 | |
| 15 | 4,30 | |||
| 250 | 4,30 | |||
| 244 | 4,30 | |||
| 75 | 4,30 | |||
| 25 | 4,30 | |||
| 709 | 4,30 | |||
| 100 | 4,30 | |||
| 29.08.2025 | 18:23:08,788 | 3 | 3,92 | |
| 3 | 3,92 | |||
| 3 | 3,92 | |||
| 29.08.2025 | 18:22:36,889 | 103 | 4,30 | |
| 103 | 4,30 | |||
| 50 | 4,30 | |||
| 50 | 4,30 | |||
| 3 | 4,30 | |||
| 29.08.2025 | 18:21:12,391 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:21:11,081 | 22 | 4,10 | |
| 20 | 4,10 | |||
| 7 | 4,10 | |||
| 2 | 4,10 | |||
| 15 | 4,10 | |||
| 29.08.2025 | 18:15:33,856 | 444 | 3,94 | |
| 20 | 3,94 | |||
| 35 | 3,94 | |||
| 100 | 3,94 | |||
| 89 | 3,94 | |||
| 50 | 3,94 | |||
| 25 | 3,94 | |||
| 50 | 3,94 | |||
| 75 | 3,94 | |||
| 444 | 3,94 | |||
| 29.08.2025 | 18:13:49,233 | 1 | 4,30 | |
| 1 | 4,30 | |||
| 1 | 4,30 | |||
| 29.08.2025 | 18:13:06,081 | 2 | 4,30 | |
| 2 | 4,30 | |||
| 2 | 4,30 | |||
| 29.08.2025 | 18:05:55,277 | 70 | 4,34 | |
| 70 | 4,34 | |||
| 70 | 4,34 | |||
| 29.08.2025 | 18:04:44,723 | 3 | 4,30 | |
| 3 | 4,30 | |||
| 3 | 4,30 | |||
| 29.08.2025 | 17:58:25,116 | 1 | 3,92 | |
| 1 | 3,92 | |||
| 1 | 3,92 | |||
| 29.08.2025 | 17:58:03,588 | 1 | 4,34 | |
| 1 | 4,34 | |||
| 1 | 4,34 | |||
| 29.08.2025 | 17:57:17,120 | 17 | 3,92 | |
| 17 | 3,92 | |||
| 17 | 3,92 | |||
| 29.08.2025 | 17:56:59,014 | 1 | 4,34 | |
| 1 | 4,34 | |||
| 1 | 4,34 | |||
| 29.08.2025 | 17:44:57,003 | 1 | 3,92 | |
| 1 | 3,92 | |||
| 1 | 3,92 | |||
| 29.08.2025 | 17:44:32,616 | 1 | 4,34 | |
| 1 | 4,34 | |||
| 1 | 4,34 | |||
| 29.08.2025 | 17:44:07,066 | 3 | 3,92 | |
| 3 | 3,92 | |||
| 3 | 3,92 | |||
| 29.08.2025 | 17:43:57,007 | 39 | 4,34 | |
| 39 | 4,34 | |||
| 39 | 4,34 | |||
| 29.08.2025 | 17:43:13,959 | 2 | 4,34 | |
| 2 | 4,34 | |||
| 2 | 4,34 | |||
| 29.08.2025 | 17:42:50,724 | 1 | 3,92 | |
| 1 | 3,92 | |||
| 1 | 3,92 | |||
| 29.08.2025 | 17:42:34,423 | 1 | 4,34 | |
| 1 | 4,34 | |||
| 1 | 4,34 | |||
| 29.08.2025 | 17:42:19,036 | 4 | 4,34 | |
| 4 | 4,34 | |||
| 4 | 4,34 | |||
| 29.08.2025 | 17:42:07,363 | 3 | 3,92 | |
| 3 | 3,92 | |||
| 3 | 3,92 | |||
| 29.08.2025 | 17:41:53,695 | 1 | 4,34 | |
| 1 | 4,34 | |||
| 1 | 4,34 | |||
| 29.08.2025 | 17:41:45,139 | 10 | 3,92 | |
| 10 | 3,92 | |||
| 10 | 3,92 | |||
| 29.08.2025 | 17:41:35,186 | 1 | 4,34 | |
| 1 | 4,34 | |||
| 1 | 4,34 | |||
| 29.08.2025 | 17:40:41,681 | 31 | 4,34 | |
| 31 | 4,34 | |||
| 31 | 4,34 | |||
| 29.08.2025 | 17:40:00,650 | 147 | 4,34 | |
| 147 | 4,34 | |||
| 147 | 4,34 | |||
| 29.08.2025 | 17:38:05,279 | 35 | 4,34 | |
| 35 | 4,34 | |||
| 35 | 4,34 | |||
| 29.08.2025 | 17:37:38,016 | 3 | 3,92 | |
| 3 | 3,92 | |||
| 3 | 3,92 | |||
| 29.08.2025 | 17:37:15,693 | 2 | 4,34 | |
| 2 | 4,34 | |||
| 2 | 4,34 | |||
| 29.08.2025 | 17:37:05,733 | 30 | 4,36 | |
| 30 | 4,36 | |||
| 30 | 4,36 | |||
| 29.08.2025 | 17:36:35,259 | 19 | 4,36 | |
| 19 | 4,36 | |||
| 19 | 4,36 | |||
| 29.08.2025 | 17:33:08,628 | 3 | 3,92 | |
| 3 | 3,92 | |||
| 3 | 3,92 | |||
| 29.08.2025 | 17:33:08,528 | 2 | 3,92 | |
| 2 | 3,92 | |||
| 2 | 3,92 | |||
| 29.08.2025 | 17:33:03,189 | 116 | 4,32 | |
| 116 | 4,32 | |||
| 116 | 4,32 | |||
| 29.08.2025 | 17:32:44,685 | 1 | 4,28 | |
| 1 | 4,28 | |||
| 1 | 4,28 | |||
| 29.08.2025 | 17:32:43,477 | 93 | 4,28 | |
| 93 | 4,28 | |||
| 93 | 4,28 | |||
| 29.08.2025 | 17:32:02,239 | 2 | 4,26 | |
| 2 | 4,26 | |||
| 2 | 4,26 | |||
| 29.08.2025 | 17:32:01,432 | 116 | 4,26 | |
| 111 | 4,26 | |||
| 5 | 4,26 | |||
| 116 | 4,26 | |||
| 29.08.2025 | 17:29:38,501 | 10 | 4,26 | |
| 10 | 4,26 | |||
| 10 | 4,26 | |||
| 29.08.2025 | 17:28:56,907 | 723 | 4,04 | |
| 723 | 4,04 | |||
| 723 | 4,04 | |||
| 29.08.2025 | 17:28:47,507 | 1 | 4,26 | |
| 1 | 4,26 | |||
| 1 | 4,26 | |||
| 29.08.2025 | 17:28:38,851 | 3 | 4,04 | |
| 3 | 4,04 | |||
| 3 | 4,04 | |||
| 29.08.2025 | 17:28:29,096 | 12 | 4,26 | |
| 12 | 4,26 | |||
| 12 | 4,26 | |||
| 29.08.2025 | 17:28:24,564 | 207 | 4,26 | |
| 207 | 4,26 | |||
| 207 | 4,26 | |||
| 29.08.2025 | 17:28:06,967 | 2 | 4,26 | |
| 2 | 4,26 | |||
| 2 | 4,26 | |||
| 29.08.2025 | 17:27:40,612 | 17 | 4,26 | |
| 17 | 4,26 | |||
| 17 | 4,26 | |||
| 29.08.2025 | 17:26:12,881 | 672 | 4,26 | |
| 5 | 4,26 | |||
| 407 | 4,26 | |||
| 10 | 4,26 | |||
| 250 | 4,26 | |||
| 672 | 4,26 | |||
| 29.08.2025 | 17:24:53,616 | 1 | 4,14 | |
| 1 | 4,14 | |||
| 1 | 4,14 | |||
| 29.08.2025 | 17:24:28,764 | 250 | 4,04 | |
| 248 | 4,04 | |||
| 2 | 4,04 | |||
| 250 | 4,04 | |||
| 29.08.2025 | 17:23:59,788 | 2 | 4,14 | |
| 2 | 4,14 | |||
| 2 | 4,14 | |||
| 29.08.2025 | 17:22:42,229 | 112 | 4,14 | |
| 112 | 4,14 | |||
| 112 | 4,14 | |||
| 29.08.2025 | 17:16:37,893 | 14 | 4,14 | |
| 14 | 4,14 | |||
| 14 | 4,14 | |||
| 29.08.2025 | 17:15:04,113 | 1 | 4,14 | |
| 1 | 4,14 | |||
| 1 | 4,14 | |||
| 29.08.2025 | 17:14:07,582 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 29.08.2025 | 17:13:40,220 | 1 | 4,14 | |
| 1 | 4,14 | |||
| 1 | 4,14 | |||
| 29.08.2025 | 17:13:21,413 | 12 | 4,14 | |
| 12 | 4,14 | |||
| 12 | 4,14 | |||
| 29.08.2025 | 17:12:19,852 | 10 | 4,14 | |
| 10 | 4,14 | |||
| 10 | 4,14 | |||
| 29.08.2025 | 17:12:18,891 | 713 | 4,14 | |
| 500 | 4,14 | |||
| 100 | 4,14 | |||
| 113 | 4,14 | |||
| 713 | 4,14 | |||
| 29.08.2025 | 17:08:35,105 | 5 | 4,08 | |
| 5 | 4,08 | |||
| 5 | 4,08 | |||
| 29.08.2025 | 17:06:44,579 | 1 000 | 4,02 | |
| 650 | 4,02 | |||
| 100 | 4,02 | |||
| 1 000 | 4,02 | |||
| 250 | 4,02 | |||
| 29.08.2025 | 17:04:55,852 | 3 | 4,08 | |
| 3 | 4,08 | |||
| 3 | 4,08 | |||
| 29.08.2025 | 17:04:06,947 | 35 | 4,02 | |
| 35 | 4,02 | |||
| 35 | 4,02 | |||
| 29.08.2025 | 17:01:51,309 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 17:01:37,323 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:59:38,287 | 5 | 4,12 | |
| 5 | 4,12 | |||
| 5 | 4,12 | |||
| 29.08.2025 | 16:59:37,180 | 383 | 4,12 | |
| 383 | 4,12 | |||
| 383 | 4,12 | |||
| 29.08.2025 | 16:59:34,666 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:59:07,897 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 29.08.2025 | 16:58:45,864 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:57:45,685 | 8 | 4,12 | |
| 8 | 4,12 | |||
| 8 | 4,12 | |||
| 29.08.2025 | 16:57:45,082 | 496 | 4,12 | |
| 396 | 4,12 | |||
| 100 | 4,12 | |||
| 496 | 4,12 | |||
| 29.08.2025 | 16:56:54,766 | 2 | 4,00 | |
| 2 | 4,00 | |||
| 2 | 4,00 | |||
| 29.08.2025 | 16:56:22,256 | 4 | 4,12 | |
| 4 | 4,12 | |||
| 4 | 4,12 | |||
| 29.08.2025 | 16:55:50,453 | 13 | 4,00 | |
| 13 | 4,00 | |||
| 10 | 4,00 | |||
| 3 | 4,00 | |||
| 29.08.2025 | 16:55:23,686 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:54:20,670 | 100 | 4,02 | |
| 100 | 4,02 | |||
| 50 | 4,02 | |||
| 50 | 4,02 | |||
| 29.08.2025 | 16:53:04,987 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:52:58,747 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:52:58,042 | 3 | 4,12 | |
| 3 | 4,12 | |||
| 3 | 4,12 | |||
| 29.08.2025 | 16:52:34,597 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:51:53,047 | 254 | 4,00 | |
| 254 | 4,00 | |||
| 254 | 4,00 | |||
| 29.08.2025 | 16:51:52,146 | 124 | 4,00 | |
| 124 | 4,00 | |||
| 124 | 4,00 | |||
| 29.08.2025 | 16:51:17,330 | 10 | 4,12 | |
| 10 | 4,12 | |||
| 10 | 4,12 | |||
| 29.08.2025 | 16:51:12,399 | 6 | 4,00 | |
| 6 | 4,00 | |||
| 6 | 4,00 | |||
| 29.08.2025 | 16:44:36,103 | 1 | 4,00 | |
| 1 | 4,00 | |||
| 1 | 4,00 | |||
| 29.08.2025 | 16:44:07,722 | 3 | 4,00 | |
| 3 | 4,00 | |||
| 3 | 4,00 | |||
| 29.08.2025 | 16:44:00,176 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:43:58,265 | 23 | 4,12 | |
| 23 | 4,12 | |||
| 23 | 4,12 | |||
| 29.08.2025 | 16:43:35,432 | 2 | 4,12 | |
| 2 | 4,12 | |||
| 2 | 4,12 | |||
| 29.08.2025 | 16:42:41,896 | 5 | 4,12 | |
| 5 | 4,12 | |||
| 5 | 4,12 | |||
| 29.08.2025 | 16:42:33,245 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:42:05,980 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:41:31,972 | 2 | 4,00 | |
| 2 | 4,00 | |||
| 2 | 4,00 | |||
| 29.08.2025 | 16:38:07,728 | 36 | 4,00 | |
| 36 | 4,00 | |||
| 36 | 4,00 | |||
| 29.08.2025 | 16:38:07,669 | 3 | 4,00 | |
| 3 | 4,00 | |||
| 3 | 4,00 | |||
| 29.08.2025 | 16:37:41,699 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:37:38,782 | 37 | 4,12 | |
| 37 | 4,12 | |||
| 37 | 4,12 | |||
| 29.08.2025 | 16:36:21,686 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:36:20,782 | 11 | 4,12 | |
| 11 | 4,12 | |||
| 11 | 4,12 | |||
| 29.08.2025 | 16:36:16,754 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:35:49,581 | 2 | 4,12 | |
| 2 | 4,12 | |||
| 2 | 4,12 | |||
| 29.08.2025 | 16:35:41,230 | 3 | 4,12 | |
| 3 | 4,12 | |||
| 3 | 4,12 | |||
| 29.08.2025 | 16:35:40,626 | 3 | 4,00 | |
| 3 | 4,00 | |||
| 3 | 4,00 | |||
| 29.08.2025 | 16:35:16,787 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:35:13,157 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 29.08.2025 | 16:35:12,351 | 36 | 4,12 | |
| 36 | 4,12 | |||
| 36 | 4,12 | |||
| 29.08.2025 | 16:34:09,364 | 2 | 4,12 | |
| 2 | 4,12 | |||
| 2 | 4,12 | |||
| 29.08.2025 | 16:33:41,110 | 8 | 4,14 | |
| 8 | 4,14 | |||
| 8 | 4,14 | |||
| 29.08.2025 | 16:33:07,576 | 1 | 4,14 | |
| 1 | 4,14 | |||
| 1 | 4,14 | |||
| 29.08.2025 | 16:32:35,436 | 150 | 4,00 | |
| 150 | 4,00 | |||
| 150 | 4,00 | |||
| 29.08.2025 | 16:30:09,096 | 3 | 3,88 | |
| 3 | 3,88 | |||
| 3 | 3,88 | |||
| 29.08.2025 | 16:29:40,130 | 1 | 3,98 | |
| 1 | 3,98 | |||
| 1 | 3,98 | |||
| 29.08.2025 | 16:29:39,620 | 5 | 3,98 | |
| 5 | 3,98 | |||
| 5 | 3,98 | |||
| 29.08.2025 | 16:29:07,926 | 444 | 3,98 | |
| 444 | 3,98 | |||
| 444 | 3,98 | |||
| 29.08.2025 | 16:27:07,387 | 124 | 3,98 | |
| 124 | 3,98 | |||
| 124 | 3,98 | |||
| 29.08.2025 | 16:25:17,927 | 13 | 3,98 | |
| 13 | 3,98 | |||
| 13 | 3,98 | |||
| 29.08.2025 | 16:21:53,765 | 741 | 3,88 | |
| 741 | 3,88 | |||
| 741 | 3,88 | |||
| 29.08.2025 | 16:21:29,216 | 1 | 3,98 | |
| 1 | 3,98 | |||
| 1 | 3,98 | |||
| 29.08.2025 | 16:21:28,309 | 75 | 3,98 | |
| 75 | 3,98 | |||
| 75 | 3,98 | |||
| 29.08.2025 | 16:21:07,379 | 3 | 3,88 | |
| 3 | 3,88 | |||
| 3 | 3,88 | |||
| 29.08.2025 | 16:20:43,003 | 6 | 3,98 | |
| 6 | 3,98 | |||
| 6 | 3,98 | |||
| 29.08.2025 | 16:18:35,118 | 1 | 3,98 | |
| 1 | 3,98 | |||
| 1 | 3,98 | |||
| 29.08.2025 | 16:18:25,255 | 25 | 3,98 | |
| 25 | 3,98 | |||
| 25 | 3,98 | |||
| 29.08.2025 | 16:17:44,505 | 3 | 3,98 | |
| 3 | 3,98 | |||
| 3 | 3,98 | |||
| 29.08.2025 | 16:17:36,859 | 3 | 3,88 | |
| 3 | 3,88 | |||
| 3 | 3,88 | |||
| 29.08.2025 | 16:17:28,516 | 252 | 3,98 | |
| 252 | 3,98 | |||
| 252 | 3,98 | |||
| 29.08.2025 | 16:16:48,877 | 250 | 3,98 | |
| 190 | 3,98 | |||
| 250 | 3,98 | |||
| 60 | 3,98 | |||
| 29.08.2025 | 16:14:22,267 | 91 | 3,98 | |
| 91 | 3,98 | |||
| 91 | 3,98 | |||
| 29.08.2025 | 16:12:56,818 | 331 | 3,98 | |
| 331 | 3,98 | |||
| 166 | 3,98 | |||
| 165 | 3,98 | |||
| 29.08.2025 | 16:05:38,586 | 6 | 3,98 | |
| 6 | 3,98 | |||
| 6 | 3,98 | |||
| 29.08.2025 | 16:04:37,226 | 35 | 3,98 | |
| 35 | 3,98 | |||
| 35 | 3,98 | |||
| 29.08.2025 | 16:03:30,466 | 7 | 3,98 | |
| 7 | 3,98 | |||
| 7 | 3,98 | |||
| 29.08.2025 | 16:02:58,116 | 734 | 3,94 | |
| 734 | 3,94 | |||
| 434 | 3,94 | |||
| 300 | 3,94 | |||
| 29.08.2025 | 16:00:38,746 | 550 | 3,82 | |
| 550 | 3,82 | |||
| 550 | 3,82 | |||
| 29.08.2025 | 15:59:49,375 | 13 | 3,94 | |
| 13 | 3,94 | |||
| 13 | 3,94 | |||
| 29.08.2025 | 15:49:28,807 | 500 | 3,80 | |
| 500 | 3,80 | |||
| 500 | 3,80 | |||
| 29.08.2025 | 15:48:17,881 | 500 | 3,80 | |
| 500 | 3,80 | |||
| 500 | 3,80 | |||
| 29.08.2025 | 15:47:26,956 | 59 | 3,76 | |
| 59 | 3,76 | |||
| 59 | 3,76 | |||
| 29.08.2025 | 15:45:40,515 | 500 | 3,80 | |
| 500 | 3,80 | |||
| 500 | 3,80 | |||
| 29.08.2025 | 15:45:10,413 | 600 | 3,78 | |
| 600 | 3,78 | |||
| 600 | 3,78 | |||
| 29.08.2025 | 15:44:06,537 | 600 | 3,78 | |
| 600 | 3,78 | |||
| 600 | 3,78 | |||
| 29.08.2025 | 15:35:13,231 | 5 | 3,70 | |
| 5 | 3,70 | |||
| 5 | 3,70 | |||
| 29.08.2025 | 14:52:32,664 | 100 | 3,66 | |
| 100 | 3,66 | |||
| 100 | 3,66 | |||
| 29.08.2025 | 14:52:32,616 | 350 | 3,60 | |
| 350 | 3,60 | |||
| 350 | 3,60 | |||
| 29.08.2025 | 13:27:11,588 | 1 | 3,42 | |
| 1 | 3,42 | |||
| 1 | 3,42 | |||
| 29.08.2025 | 10:36:35,721 | 28 | 3,60 | |
| 10 | 3,60 | |||
| 18 | 3,60 | |||
| 28 | 3,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00