Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
309
266
106,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:56:21,488 | 100 | 106,65 | |
100 | 106,65 | |||
100 | 106,65 | |||
18.04.2024 | 21:34:21,074 | 15 | 106,65 | |
15 | 106,65 | |||
15 | 106,65 | |||
18.04.2024 | 21:16:10,057 | 30 | 106,65 | |
30 | 106,65 | |||
30 | 106,65 | |||
18.04.2024 | 20:54:25,884 | 1 | 106,60 | |
1 | 106,60 | |||
1 | 106,60 | |||
18.04.2024 | 20:37:38,592 | 40 | 106,60 | |
40 | 106,60 | |||
40 | 106,60 | |||
18.04.2024 | 20:35:51,228 | 4 | 106,60 | |
4 | 106,60 | |||
4 | 106,60 | |||
18.04.2024 | 20:33:05,794 | 50 | 106,70 | |
45 | 106,70 | |||
50 | 106,70 | |||
5 | 106,70 | |||
18.04.2024 | 20:31:51,766 | 20 | 106,35 | |
20 | 106,35 | |||
15 | 106,35 | |||
5 | 106,35 | |||
18.04.2024 | 20:26:18,706 | 2 | 106,60 | |
2 | 106,60 | |||
2 | 106,60 | |||
18.04.2024 | 20:22:47,281 | 5 | 106,50 | |
5 | 106,50 | |||
5 | 106,50 | |||
18.04.2024 | 20:14:40,582 | 12 | 106,35 | |
12 | 106,35 | |||
7 | 106,35 | |||
5 | 106,35 | |||
18.04.2024 | 20:13:37,915 | 20 | 106,65 | |
20 | 106,65 | |||
20 | 106,65 | |||
18.04.2024 | 20:02:11,661 | 2 | 106,65 | |
2 | 106,65 | |||
2 | 106,65 | |||
18.04.2024 | 19:51:24,190 | 135 | 106,60 | |
135 | 106,60 | |||
135 | 106,60 | |||
18.04.2024 | 19:50:08,661 | 108 | 106,65 | |
108 | 106,65 | |||
108 | 106,65 | |||
18.04.2024 | 19:50:07,266 | 108 | 106,65 | |
108 | 106,65 | |||
108 | 106,65 | |||
18.04.2024 | 19:49:11,886 | 215 | 106,55 | |
40 | 106,55 | |||
150 | 106,55 | |||
215 | 106,55 | |||
25 | 106,55 | |||
18.04.2024 | 19:45:24,658 | 87 | 106,35 | |
87 | 106,35 | |||
79 | 106,35 | |||
3 | 106,35 | |||
5 | 106,35 | |||
18.04.2024 | 19:44:45,513 | 315 | 106,25 | |
315 | 106,25 | |||
315 | 106,25 | |||
18.04.2024 | 19:44:34,692 | 233 | 106,25 | |
150 | 106,25 | |||
233 | 106,25 | |||
38 | 106,25 | |||
5 | 106,25 | |||
40 | 106,25 | |||
18.04.2024 | 19:41:22,647 | 1 | 106,45 | |
1 | 106,45 | |||
1 | 106,45 | |||
18.04.2024 | 19:40:40,717 | 1 | 106,25 | |
1 | 106,25 | |||
1 | 106,25 | |||
18.04.2024 | 19:27:10,289 | 1 | 106,45 | |
1 | 106,45 | |||
1 | 106,45 | |||
18.04.2024 | 19:17:23,906 | 95 | 106,50 | |
95 | 106,50 | |||
95 | 106,50 | |||
18.04.2024 | 19:11:48,308 | 5 | 106,55 | |
5 | 106,55 | |||
5 | 106,55 | |||
18.04.2024 | 19:11:21,227 | 15 | 106,20 | |
15 | 106,20 | |||
5 | 106,20 | |||
2 | 106,20 | |||
8 | 106,20 | |||
18.04.2024 | 19:09:44,623 | 40 | 106,65 | |
5 | 106,65 | |||
35 | 106,65 | |||
40 | 106,65 | |||
18.04.2024 | 19:05:43,238 | 39 | 106,30 | |
5 | 106,30 | |||
20 | 106,30 | |||
39 | 106,30 | |||
14 | 106,30 | |||
18.04.2024 | 18:56:21,228 | 5 | 106,70 | |
5 | 106,70 | |||
5 | 106,70 | |||
18.04.2024 | 18:47:20,468 | 9 | 106,80 | |
9 | 106,80 | |||
9 | 106,80 | |||
18.04.2024 | 18:42:16,708 | 1 | 106,50 | |
1 | 106,50 | |||
1 | 106,50 | |||
18.04.2024 | 18:39:52,858 | 30 | 106,90 | |
24 | 106,90 | |||
6 | 106,90 | |||
30 | 106,90 | |||
18.04.2024 | 18:32:37,704 | 5 | 106,80 | |
5 | 106,80 | |||
5 | 106,80 | |||
18.04.2024 | 18:15:15,847 | 35 | 106,55 | |
25 | 106,55 | |||
5 | 106,55 | |||
35 | 106,55 | |||
5 | 106,55 | |||
18.04.2024 | 18:15:15,755 | 1 | 106,55 | |
1 | 106,55 | |||
1 | 106,55 | |||
18.04.2024 | 18:08:03,614 | 1 | 106,90 | |
1 | 106,90 | |||
1 | 106,90 | |||
18.04.2024 | 18:02:58,105 | 20 | 107,05 | |
20 | 107,05 | |||
20 | 107,05 | |||
18.04.2024 | 18:00:47,306 | 150 | 107,10 | |
150 | 107,10 | |||
150 | 107,10 | |||
18.04.2024 | 17:59:50,879 | 93 | 107,00 | |
93 | 107,00 | |||
93 | 107,00 | |||
18.04.2024 | 17:51:25,018 | 50 | 106,95 | |
50 | 106,95 | |||
45 | 106,95 | |||
5 | 106,95 | |||
18.04.2024 | 17:49:38,004 | 1 | 106,95 | |
1 | 106,95 | |||
1 | 106,95 | |||
18.04.2024 | 17:48:54,770 | 51 | 106,60 | |
51 | 106,60 | |||
5 | 106,60 | |||
46 | 106,60 | |||
18.04.2024 | 17:42:36,826 | 50 | 107,05 | |
50 | 107,05 | |||
45 | 107,05 | |||
5 | 107,05 | |||
18.04.2024 | 17:41:10,937 | 30 | 106,65 | |
30 | 106,65 | |||
30 | 106,65 | |||
18.04.2024 | 17:39:16,616 | 150 | 106,90 | |
150 | 106,90 | |||
150 | 106,90 | |||
18.04.2024 | 17:38:59,052 | 139 | 106,70 | |
8 | 106,70 | |||
131 | 106,70 | |||
139 | 106,70 | |||
18.04.2024 | 17:38:49,538 | 10 | 106,70 | |
5 | 106,70 | |||
5 | 106,70 | |||
10 | 106,70 | |||
18.04.2024 | 17:35:40,362 | 10 | 107,25 | |
10 | 107,25 | |||
10 | 107,25 | |||
18.04.2024 | 17:29:58,414 | 275 | 107,25 | |
275 | 107,25 | |||
275 | 107,25 | |||
18.04.2024 | 17:27:09,476 | 125 | 107,45 | |
125 | 107,45 | |||
125 | 107,45 | |||
18.04.2024 | 17:25:06,071 | 10 | 107,40 | |
10 | 107,40 | |||
10 | 107,40 | |||
18.04.2024 | 17:24:01,182 | 10 | 107,30 | |
10 | 107,30 | |||
10 | 107,30 | |||
18.04.2024 | 17:22:43,880 | 11 | 107,30 | |
11 | 107,30 | |||
11 | 107,30 | |||
18.04.2024 | 17:21:46,390 | 10 | 107,30 | |
10 | 107,30 | |||
10 | 107,30 | |||
18.04.2024 | 17:20:34,802 | 100 | 107,25 | |
100 | 107,25 | |||
100 | 107,25 | |||
18.04.2024 | 17:19:15,937 | 64 | 107,20 | |
64 | 107,20 | |||
64 | 107,20 | |||
18.04.2024 | 17:18:22,235 | 125 | 107,25 | |
125 | 107,25 | |||
125 | 107,25 | |||
18.04.2024 | 17:17:58,992 | 1 | 107,25 | |
1 | 107,25 | |||
1 | 107,25 | |||
18.04.2024 | 17:16:21,140 | 5 | 107,15 | |
5 | 107,15 | |||
5 | 107,15 | |||
18.04.2024 | 17:13:23,906 | 1 | 107,15 | |
1 | 107,15 | |||
1 | 107,15 | |||
18.04.2024 | 17:13:10,409 | 1 | 107,10 | |
1 | 107,10 | |||
1 | 107,10 | |||
18.04.2024 | 17:12:15,934 | 2 | 107,15 | |
2 | 107,15 | |||
2 | 107,15 | |||
18.04.2024 | 17:11:06,514 | 1 | 107,10 | |
1 | 107,10 | |||
1 | 107,10 | |||
18.04.2024 | 17:10:59,222 | 125 | 107,10 | |
125 | 107,10 | |||
125 | 107,10 | |||
18.04.2024 | 17:09:28,584 | 27 | 107,05 | |
27 | 107,05 | |||
27 | 107,05 | |||
18.04.2024 | 17:05:25,775 | 1 | 107,05 | |
1 | 107,05 | |||
1 | 107,05 | |||
18.04.2024 | 17:04:53,709 | 1 | 107,05 | |
1 | 107,05 | |||
1 | 107,05 | |||
18.04.2024 | 17:04:28,068 | 200 | 107,00 | |
200 | 107,00 | |||
200 | 107,00 | |||
18.04.2024 | 17:04:19,580 | 1 | 106,95 | |
1 | 106,95 | |||
1 | 106,95 | |||
18.04.2024 | 17:03:05,443 | 125 | 106,95 | |
125 | 106,95 | |||
125 | 106,95 | |||
18.04.2024 | 17:02:41,804 | 75 | 106,90 | |
75 | 106,90 | |||
75 | 106,90 | |||
18.04.2024 | 17:01:43,229 | 1 | 106,90 | |
1 | 106,90 | |||
1 | 106,90 | |||
18.04.2024 | 16:59:09,900 | 50 | 106,90 | |
50 | 106,90 | |||
50 | 106,90 | |||
18.04.2024 | 16:53:23,661 | 3 | 106,85 | |
3 | 106,85 | |||
3 | 106,85 | |||
18.04.2024 | 16:52:44,051 | 1 | 106,90 | |
1 | 106,90 | |||
1 | 106,90 | |||
18.04.2024 | 16:51:29,755 | 2 | 106,90 | |
2 | 106,90 | |||
2 | 106,90 | |||
18.04.2024 | 16:50:17,246 | 36 | 106,90 | |
36 | 106,90 | |||
36 | 106,90 | |||
18.04.2024 | 16:48:32,789 | 300 | 106,75 | |
300 | 106,75 | |||
300 | 106,75 | |||
18.04.2024 | 16:48:01,011 | 20 | 106,75 | |
20 | 106,75 | |||
20 | 106,75 | |||
18.04.2024 | 16:47:13,194 | 100 | 106,85 | |
100 | 106,85 | |||
100 | 106,85 | |||
18.04.2024 | 16:44:27,201 | 1 | 106,85 | |
1 | 106,85 | |||
1 | 106,85 | |||
18.04.2024 | 16:44:19,469 | 8 | 106,85 | |
8 | 106,85 | |||
8 | 106,85 | |||
18.04.2024 | 16:44:17,023 | 1 | 106,85 | |
1 | 106,85 | |||
1 | 106,85 | |||
18.04.2024 | 16:42:14,889 | 10 | 106,85 | |
10 | 106,85 | |||
10 | 106,85 | |||
18.04.2024 | 16:33:47,078 | 1 | 106,70 | |
1 | 106,70 | |||
1 | 106,70 | |||
18.04.2024 | 16:31:37,540 | 2 | 106,75 | |
2 | 106,75 | |||
2 | 106,75 | |||
18.04.2024 | 16:31:08,683 | 10 | 106,75 | |
10 | 106,75 | |||
10 | 106,75 | |||
18.04.2024 | 16:27:00,025 | 10 | 106,65 | |
10 | 106,65 | |||
10 | 106,65 | |||
18.04.2024 | 16:26:38,578 | 1 | 106,60 | |
1 | 106,60 | |||
1 | 106,60 | |||
18.04.2024 | 16:26:03,611 | 50 | 106,65 | |
50 | 106,65 | |||
50 | 106,65 | |||
18.04.2024 | 16:24:47,673 | 1 | 106,65 | |
1 | 106,65 | |||
1 | 106,65 | |||
18.04.2024 | 16:23:58,106 | 30 | 106,70 | |
30 | 106,70 | |||
30 | 106,70 | |||
18.04.2024 | 16:09:18,839 | 50 | 106,70 | |
50 | 106,70 | |||
50 | 106,70 | |||
18.04.2024 | 16:04:58,627 | 55 | 106,70 | |
55 | 106,70 | |||
55 | 106,70 | |||
18.04.2024 | 16:04:37,610 | 241 | 106,65 | |
241 | 106,65 | |||
241 | 106,65 | |||
18.04.2024 | 16:03:10,674 | 1 | 106,75 | |
1 | 106,75 | |||
1 | 106,75 | |||
18.04.2024 | 15:57:05,733 | 13 | 106,70 | |
13 | 106,70 | |||
13 | 106,70 | |||
18.04.2024 | 15:54:43,154 | 300 | 106,60 | |
300 | 106,60 | |||
300 | 106,60 | |||
18.04.2024 | 15:53:13,979 | 110 | 106,60 | |
110 | 106,60 | |||
110 | 106,60 | |||
18.04.2024 | 15:49:05,724 | 50 | 106,60 | |
50 | 106,60 | |||
50 | 106,60 | |||
18.04.2024 | 15:49:04,509 | 30 | 106,55 | |
30 | 106,55 | |||
30 | 106,55 | |||
18.04.2024 | 15:44:20,254 | 20 | 106,35 | |
20 | 106,35 | |||
20 | 106,35 | |||
18.04.2024 | 15:41:12,246 | 20 | 106,35 | |
20 | 106,35 | |||
20 | 106,35 | |||
18.04.2024 | 15:40:54,972 | 1 | 106,30 | |
1 | 106,30 | |||
1 | 106,30 | |||
18.04.2024 | 15:36:23,373 | 1 | 106,55 | |
1 | 106,55 | |||
1 | 106,55 | |||
18.04.2024 | 15:29:58,517 | 300 | 106,50 | |
300 | 106,50 | |||
300 | 106,50 | |||
18.04.2024 | 15:27:16,526 | 10 | 106,65 | |
10 | 106,65 | |||
10 | 106,65 | |||
18.04.2024 | 15:22:29,982 | 1 | 106,80 | |
1 | 106,80 | |||
1 | 106,80 | |||
18.04.2024 | 15:16:06,866 | 120 | 106,75 | |
120 | 106,75 | |||
120 | 106,75 | |||
18.04.2024 | 15:11:43,766 | 50 | 106,80 | |
50 | 106,80 | |||
50 | 106,80 | |||
18.04.2024 | 15:07:14,139 | 5 | 106,70 | |
5 | 106,70 | |||
5 | 106,70 | |||
18.04.2024 | 15:04:01,991 | 10 | 106,70 | |
10 | 106,70 | |||
10 | 106,70 | |||
18.04.2024 | 15:01:54,307 | 10 | 106,65 | |
10 | 106,65 | |||
10 | 106,65 | |||
18.04.2024 | 14:47:59,184 | 250 | 106,20 | |
250 | 106,20 | |||
250 | 106,20 | |||
18.04.2024 | 14:43:00,561 | 100 | 106,35 | |
100 | 106,35 | |||
100 | 106,35 | |||
18.04.2024 | 14:42:10,877 | 30 | 106,45 | |
30 | 106,45 | |||
30 | 106,45 | |||
18.04.2024 | 14:41:34,709 | 545 | 106,35 | |
245 | 106,35 | |||
300 | 106,35 | |||
545 | 106,35 | |||
18.04.2024 | 14:40:46,684 | 300 | 106,35 | |
300 | 106,35 | |||
300 | 106,35 | |||
18.04.2024 | 14:38:53,787 | 1 | 106,45 | |
1 | 106,45 | |||
1 | 106,45 | |||
18.04.2024 | 14:38:31,765 | 1 | 106,45 | |
1 | 106,45 | |||
1 | 106,45 | |||
18.04.2024 | 14:36:30,078 | 4 | 106,40 | |
4 | 106,40 | |||
4 | 106,40 | |||
18.04.2024 | 14:22:14,396 | 40 | 106,45 | |
40 | 106,45 | |||
40 | 106,45 | |||
18.04.2024 | 14:21:53,702 | 3 | 106,40 | |
3 | 106,40 | |||
3 | 106,40 | |||
18.04.2024 | 14:21:17,353 | 1 | 106,50 | |
1 | 106,50 | |||
1 | 106,50 | |||
18.04.2024 | 14:18:17,392 | 47 | 106,55 | |
47 | 106,55 | |||
47 | 106,55 | |||
18.04.2024 | 14:17:35,659 | 300 | 106,45 | |
300 | 106,45 | |||
300 | 106,45 | |||
18.04.2024 | 14:16:21,334 | 300 | 106,40 | |
300 | 106,40 | |||
300 | 106,40 | |||
18.04.2024 | 14:14:10,129 | 40 | 106,50 | |
40 | 106,50 | |||
40 | 106,50 | |||
18.04.2024 | 14:13:14,693 | 40 | 106,40 | |
40 | 106,40 | |||
40 | 106,40 | |||
18.04.2024 | 14:07:25,101 | 1 | 106,50 | |
1 | 106,50 | |||
1 | 106,50 | |||
18.04.2024 | 14:03:29,698 | 150 | 106,45 | |
150 | 106,45 | |||
150 | 106,45 | |||
18.04.2024 | 14:01:42,295 | 287 | 106,40 | |
287 | 106,40 | |||
287 | 106,40 | |||
18.04.2024 | 13:57:06,525 | 50 | 106,55 | |
50 | 106,55 | |||
50 | 106,55 | |||
18.04.2024 | 13:54:05,689 | 30 | 106,45 | |
30 | 106,45 | |||
30 | 106,45 | |||
18.04.2024 | 13:53:52,216 | 10 | 106,55 | |
10 | 106,55 | |||
10 | 106,55 | |||
18.04.2024 | 13:50:37,123 | 9 | 106,35 | |
9 | 106,35 | |||
9 | 106,35 | |||
18.04.2024 | 13:49:58,288 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
18.04.2024 | 13:31:34,088 | 100 | 106,30 | |
100 | 106,30 | |||
100 | 106,30 | |||
18.04.2024 | 13:23:44,317 | 25 | 106,55 | |
25 | 106,55 | |||
25 | 106,55 | |||
18.04.2024 | 13:19:21,998 | 1 | 106,50 | |
1 | 106,50 | |||
1 | 106,50 | |||
18.04.2024 | 13:18:17,080 | 1 | 106,45 | |
1 | 106,45 | |||
1 | 106,45 | |||
18.04.2024 | 13:08:41,200 | 94 | 106,45 | |
94 | 106,45 | |||
94 | 106,45 | |||
18.04.2024 | 13:01:36,525 | 260 | 106,25 | |
260 | 106,25 | |||
50 | 106,25 | |||
210 | 106,25 | |||
18.04.2024 | 12:55:10,917 | 11 | 106,35 | |
11 | 106,35 | |||
11 | 106,35 | |||
18.04.2024 | 12:53:07,846 | 1 | 106,35 | |
1 | 106,35 | |||
1 | 106,35 | |||
18.04.2024 | 12:48:24,389 | 3 | 106,30 | |
3 | 106,30 | |||
3 | 106,30 | |||
18.04.2024 | 12:48:04,352 | 2 | 106,40 | |
2 | 106,40 | |||
2 | 106,40 | |||
18.04.2024 | 12:45:54,316 | 220 | 106,30 | |
220 | 106,30 | |||
5 | 106,30 | |||
215 | 106,30 | |||
18.04.2024 | 12:43:45,318 | 100 | 106,35 | |
100 | 106,35 | |||
100 | 106,35 | |||
18.04.2024 | 12:39:34,952 | 53 | 106,40 | |
53 | 106,40 | |||
53 | 106,40 | |||
18.04.2024 | 12:37:22,082 | 1 | 106,25 | |
1 | 106,25 | |||
1 | 106,25 | |||
18.04.2024 | 12:34:27,037 | 20 | 106,35 | |
20 | 106,35 | |||
20 | 106,35 | |||
18.04.2024 | 12:31:08,705 | 5 | 106,35 | |
5 | 106,35 | |||
5 | 106,35 | |||
18.04.2024 | 12:24:52,554 | 10 | 106,30 | |
10 | 106,30 | |||
10 | 106,30 | |||
18.04.2024 | 12:23:52,545 | 1 | 106,30 | |
1 | 106,30 | |||
1 | 106,30 | |||
18.04.2024 | 12:14:51,542 | 20 | 106,35 | |
20 | 106,35 | |||
20 | 106,35 | |||
18.04.2024 | 12:13:22,752 | 50 | 106,15 | |
50 | 106,15 | |||
50 | 106,15 | |||
18.04.2024 | 12:10:03,975 | 2 | 106,30 | |
2 | 106,30 | |||
2 | 106,30 | |||
18.04.2024 | 12:04:57,673 | 150 | 106,25 | |
150 | 106,25 | |||
150 | 106,25 | |||
18.04.2024 | 12:04:34,884 | 5 | 106,25 | |
5 | 106,25 | |||
5 | 106,25 | |||
18.04.2024 | 11:52:47,970 | 1 | 106,25 | |
1 | 106,25 | |||
1 | 106,25 | |||
18.04.2024 | 11:49:45,563 | 105 | 106,35 | |
105 | 106,35 | |||
105 | 106,35 | |||
18.04.2024 | 11:48:22,993 | 1 | 106,35 | |
1 | 106,35 | |||
1 | 106,35 | |||
18.04.2024 | 11:45:22,929 | 40 | 106,40 | |
40 | 106,40 | |||
40 | 106,40 | |||
18.04.2024 | 11:43:58,591 | 20 | 106,40 | |
20 | 106,40 | |||
20 | 106,40 | |||
18.04.2024 | 11:35:51,372 | 50 | 106,55 | |
50 | 106,55 | |||
50 | 106,55 | |||
18.04.2024 | 11:32:37,012 | 1 | 106,60 | |
1 | 106,60 | |||
1 | 106,60 | |||
18.04.2024 | 11:28:43,815 | 250 | 106,55 | |
250 | 106,55 | |||
250 | 106,55 | |||
18.04.2024 | 11:26:52,556 | 150 | 106,30 | |
150 | 106,30 | |||
150 | 106,30 | |||
18.04.2024 | 11:26:42,077 | 20 | 106,30 | |
20 | 106,30 | |||
20 | 106,30 | |||
18.04.2024 | 11:20:30,930 | 168 | 106,55 | |
168 | 106,55 | |||
168 | 106,55 | |||
18.04.2024 | 11:20:23,229 | 300 | 106,50 | |
300 | 106,50 | |||
300 | 106,50 | |||
18.04.2024 | 11:17:31,943 | 200 | 106,50 | |
200 | 106,50 | |||
200 | 106,50 | |||
18.04.2024 | 11:17:20,753 | 9 | 106,55 | |
9 | 106,55 | |||
9 | 106,55 | |||
18.04.2024 | 11:14:33,517 | 5 | 106,60 | |
5 | 106,60 | |||
5 | 106,60 | |||
18.04.2024 | 11:14:12,611 | 10 | 106,65 | |
10 | 106,65 | |||
10 | 106,65 | |||
18.04.2024 | 11:11:37,374 | 10 | 106,80 | |
10 | 106,80 | |||
10 | 106,80 | |||
18.04.2024 | 11:10:46,603 | 30 | 106,70 | |
30 | 106,70 | |||
30 | 106,70 | |||
18.04.2024 | 11:07:44,032 | 1 | 106,75 | |
1 | 106,75 | |||
1 | 106,75 | |||
18.04.2024 | 11:05:33,538 | 21 | 106,70 | |
21 | 106,70 | |||
21 | 106,70 | |||
18.04.2024 | 10:55:19,709 | 10 | 106,70 | |
10 | 106,70 | |||
10 | 106,70 | |||
18.04.2024 | 10:54:47,542 | 74 | 106,75 | |
74 | 106,75 | |||
74 | 106,75 | |||
18.04.2024 | 10:54:42,745 | 1 | 106,75 | |
1 | 106,75 | |||
1 | 106,75 | |||
18.04.2024 | 10:49:19,642 | 3 | 106,65 | |
3 | 106,65 | |||
3 | 106,65 | |||
18.04.2024 | 10:46:14,708 | 25 | 106,60 | |
25 | 106,60 | |||
25 | 106,60 | |||
18.04.2024 | 10:39:04,710 | 80 | 106,60 | |
80 | 106,60 | |||
80 | 106,60 | |||
18.04.2024 | 10:37:27,507 | 15 | 106,70 | |
15 | 106,70 | |||
15 | 106,70 | |||
18.04.2024 | 10:35:20,484 | 1 | 106,80 | |
1 | 106,80 | |||
1 | 106,80 | |||
18.04.2024 | 10:30:38,544 | 1 | 107,00 | |
1 | 107,00 | |||
1 | 107,00 | |||
18.04.2024 | 10:28:49,011 | 630 | 106,95 | |
630 | 106,95 | |||
630 | 106,95 | |||
18.04.2024 | 10:28:39,993 | 300 | 106,90 | |
300 | 106,90 | |||
300 | 106,90 | |||
18.04.2024 | 10:25:31,746 | 30 | 106,85 | |
30 | 106,85 | |||
30 | 106,85 | |||
18.04.2024 | 10:25:15,120 | 1 | 106,80 | |
1 | 106,80 | |||
1 | 106,80 | |||
18.04.2024 | 10:25:14,660 | 1 | 106,80 | |
1 | 106,80 | |||
1 | 106,80 | |||
18.04.2024 | 10:23:46,986 | 50 | 106,75 | |
50 | 106,75 | |||
50 | 106,75 | |||
18.04.2024 | 10:20:09,549 | 300 | 106,90 | |
300 | 106,90 | |||
300 | 106,90 | |||
18.04.2024 | 10:19:40,265 | 30 | 106,90 | |
30 | 106,90 | |||
30 | 106,90 | |||
18.04.2024 | 10:17:41,855 | 14 | 107,00 | |
14 | 107,00 | |||
4 | 107,00 | |||
10 | 107,00 | |||
18.04.2024 | 10:14:31,366 | 81 | 107,20 | |
81 | 107,20 | |||
81 | 107,20 | |||
18.04.2024 | 10:10:03,406 | 125 | 107,25 | |
125 | 107,25 | |||
125 | 107,25 | |||
18.04.2024 | 10:08:27,252 | 200 | 107,15 | |
200 | 107,15 | |||
200 | 107,15 | |||
18.04.2024 | 10:06:40,729 | 3 | 107,05 | |
3 | 107,05 | |||
3 | 107,05 | |||
18.04.2024 | 10:06:25,729 | 125 | 107,10 | |
125 | 107,10 | |||
125 | 107,10 | |||
18.04.2024 | 10:04:21,154 | 20 | 107,10 | |
20 | 107,10 | |||
20 | 107,10 | |||
18.04.2024 | 10:04:15,652 | 35 | 107,15 | |
35 | 107,15 | |||
35 | 107,15 | |||
18.04.2024 | 09:58:43,796 | 100 | 107,10 | |
100 | 107,10 | |||
70 | 107,10 | |||
30 | 107,10 | |||
18.04.2024 | 09:57:40,863 | 300 | 107,00 | |
300 | 107,00 | |||
300 | 107,00 | |||
18.04.2024 | 09:56:39,004 | 100 | 107,00 | |
90 | 107,00 | |||
100 | 107,00 | |||
10 | 107,00 | |||
18.04.2024 | 09:54:57,256 | 250 | 106,95 | |
250 | 106,95 | |||
250 | 106,95 | |||
18.04.2024 | 09:51:57,367 | 13 | 106,85 | |
13 | 106,85 | |||
13 | 106,85 | |||
18.04.2024 | 09:48:00,222 | 10 | 106,85 | |
10 | 106,85 | |||
10 | 106,85 | |||
18.04.2024 | 09:44:57,399 | 25 | 106,70 | |
25 | 106,70 | |||
25 | 106,70 | |||
18.04.2024 | 09:41:24,343 | 200 | 106,95 | |
200 | 106,95 | |||
200 | 106,95 | |||
18.04.2024 | 09:39:03,981 | 2 | 106,85 | |
2 | 106,85 | |||
2 | 106,85 | |||
18.04.2024 | 09:36:21,784 | 35 | 106,70 | |
35 | 106,70 | |||
35 | 106,70 | |||
18.04.2024 | 09:36:09,702 | 5 | 106,75 | |
5 | 106,75 | |||
5 | 106,75 | |||
18.04.2024 | 09:34:37,138 | 7 | 106,75 | |
7 | 106,75 | |||
7 | 106,75 | |||
18.04.2024 | 09:30:18,784 | 14 | 106,50 | |
14 | 106,50 | |||
14 | 106,50 | |||
18.04.2024 | 09:27:28,776 | 1 | 106,45 | |
1 | 106,45 | |||
1 | 106,45 | |||
18.04.2024 | 09:26:44,956 | 153 | 106,40 | |
153 | 106,40 | |||
153 | 106,40 | |||
18.04.2024 | 09:26:17,558 | 2 | 106,40 | |
2 | 106,40 | |||
2 | 106,40 | |||
18.04.2024 | 09:25:51,503 | 200 | 106,40 | |
200 | 106,40 | |||
200 | 106,40 | |||
18.04.2024 | 09:24:32,309 | 25 | 106,35 | |
25 | 106,35 | |||
25 | 106,35 | |||
18.04.2024 | 09:23:58,205 | 4 | 106,35 | |
4 | 106,35 | |||
4 | 106,35 | |||
18.04.2024 | 09:21:46,132 | 4 | 106,20 | |
4 | 106,20 | |||
4 | 106,20 | |||
18.04.2024 | 09:19:11,906 | 35 | 106,20 | |
35 | 106,20 | |||
35 | 106,20 | |||
18.04.2024 | 09:18:42,136 | 1 | 106,25 | |
1 | 106,25 | |||
1 | 106,25 | |||
18.04.2024 | 09:17:50,033 | 20 | 106,30 | |
20 | 106,30 | |||
20 | 106,30 | |||
18.04.2024 | 09:14:29,913 | 250 | 106,30 | |
250 | 106,30 | |||
250 | 106,30 | |||
18.04.2024 | 09:13:57,972 | 150 | 106,25 | |
150 | 106,25 | |||
150 | 106,25 | |||
18.04.2024 | 09:10:24,198 | 1 | 106,05 | |
1 | 106,05 | |||
1 | 106,05 | |||
18.04.2024 | 09:09:52,380 | 1 | 106,15 | |
1 | 106,15 | |||
1 | 106,15 | |||
18.04.2024 | 09:08:13,135 | 25 | 105,95 | |
25 | 105,95 | |||
25 | 105,95 | |||
18.04.2024 | 09:07:41,195 | 90 | 106,00 | |
90 | 106,00 | |||
90 | 106,00 | |||
18.04.2024 | 09:07:41,083 | 110 | 106,00 | |
100 | 106,00 | |||
110 | 106,00 | |||
10 | 106,00 | |||
18.04.2024 | 09:06:34,353 | 8 | 106,05 | |
8 | 106,05 | |||
8 | 106,05 | |||
18.04.2024 | 09:02:24,198 | 1 | 106,35 | |
1 | 106,35 | |||
1 | 106,35 | |||
18.04.2024 | 09:01:23,947 | 3 | 106,05 | |
3 | 106,05 | |||
3 | 106,05 | |||
18.04.2024 | 09:00:45,349 | 184 | 106,10 | |
184 | 106,10 | |||
184 | 106,10 | |||
18.04.2024 | 09:00:45,240 | 5 | 106,30 | |
5 | 106,30 | |||
5 | 106,30 | |||
18.04.2024 | 09:00:45,044 | 43 | 106,80 | |
16 | 106,80 | |||
1 | 106,80 | |||
15 | 106,80 | |||
25 | 106,80 | |||
28 | 106,80 | |||
1 | 106,80 | |||
18.04.2024 | 08:57:38,050 | 3 | 106,55 | |
3 | 106,55 | |||
3 | 106,55 | |||
18.04.2024 | 08:56:34,060 | 1 | 106,55 | |
1 | 106,55 | |||
1 | 106,55 | |||
18.04.2024 | 08:55:53,786 | 3 | 106,30 | |
3 | 106,30 | |||
3 | 106,30 | |||
18.04.2024 | 08:55:26,568 | 2 | 106,55 | |
2 | 106,55 | |||
2 | 106,55 | |||
18.04.2024 | 08:53:14,247 | 100 | 106,55 | |
100 | 106,55 | |||
100 | 106,55 | |||
18.04.2024 | 08:49:57,766 | 1 | 106,55 | |
1 | 106,55 | |||
1 | 106,55 | |||
18.04.2024 | 08:49:43,251 | 50 | 106,60 | |
50 | 106,60 | |||
50 | 106,60 | |||
18.04.2024 | 08:48:38,386 | 150 | 106,50 | |
150 | 106,50 | |||
150 | 106,50 | |||
18.04.2024 | 08:47:32,765 | 5 | 106,45 | |
5 | 106,45 | |||
5 | 106,45 | |||
18.04.2024 | 08:39:46,289 | 50 | 106,35 | |
50 | 106,35 | |||
50 | 106,35 | |||
18.04.2024 | 08:34:51,872 | 30 | 106,40 | |
30 | 106,40 | |||
30 | 106,40 | |||
18.04.2024 | 08:31:58,876 | 40 | 106,40 | |
40 | 106,40 | |||
40 | 106,40 | |||
18.04.2024 | 08:27:04,299 | 29 | 106,40 | |
29 | 106,40 | |||
29 | 106,40 | |||
18.04.2024 | 08:20:47,356 | 2 | 106,15 | |
2 | 106,15 | |||
2 | 106,15 | |||
18.04.2024 | 08:19:53,279 | 10 | 106,45 | |
10 | 106,45 | |||
10 | 106,45 | |||
18.04.2024 | 08:12:36,641 | 30 | 106,10 | |
30 | 106,10 | |||
30 | 106,10 | |||
18.04.2024 | 08:12:03,372 | 1 | 106,35 | |
1 | 106,35 | |||
1 | 106,35 | |||
18.04.2024 | 08:09:10,625 | 25 | 106,10 | |
25 | 106,10 | |||
25 | 106,10 | |||
18.04.2024 | 08:08:52,605 | 55 | 106,10 | |
55 | 106,10 | |||
40 | 106,10 | |||
15 | 106,10 | |||
18.04.2024 | 08:04:53,651 | 1 | 106,45 | |
1 | 106,45 | |||
1 | 106,45 | |||
18.04.2024 | 08:04:20,803 | 2 | 106,15 | |
2 | 106,15 | |||
2 | 106,15 | |||
18.04.2024 | 08:02:14,488 | 3 | 106,15 | |
3 | 106,15 | |||
3 | 106,15 | |||
18.04.2024 | 08:00:41,304 | 9 | 106,50 | |
9 | 106,50 | |||
9 | 106,50 | |||
18.04.2024 | 08:00:28,704 | 3 | 106,45 | |
2 | 106,45 | |||
3 | 106,45 | |||
1 | 106,45 | |||
18.04.2024 | 08:00:00,880 | 264 | 106,40 | |
5 | 106,40 | |||
150 | 106,40 | |||
9 | 106,40 | |||
246 | 106,40 | |||
100 | 106,40 | |||
1 | 106,40 | |||
17 | 106,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00