Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
199
96,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:52:31,136 | 100 | 96,64 | |
100 | 96,64 | |||
100 | 96,64 | |||
17.05.2024 | 09:52:19,540 | 10 | 96,62 | |
10 | 96,62 | |||
10 | 96,62 | |||
17.05.2024 | 09:51:49,803 | 70 | 96,62 | |
70 | 96,62 | |||
70 | 96,62 | |||
17.05.2024 | 09:51:42,929 | 350 | 96,60 | |
253 | 96,60 | |||
97 | 96,60 | |||
350 | 96,60 | |||
17.05.2024 | 09:51:27,518 | 350 | 96,60 | |
350 | 96,60 | |||
350 | 96,60 | |||
17.05.2024 | 09:50:17,767 | 156 | 96,58 | |
156 | 96,58 | |||
156 | 96,58 | |||
17.05.2024 | 09:48:16,539 | 6 | 96,38 | |
6 | 96,38 | |||
6 | 96,38 | |||
17.05.2024 | 09:48:01,302 | 45 | 96,32 | |
45 | 96,32 | |||
45 | 96,32 | |||
17.05.2024 | 09:45:20,227 | 10 | 96,30 | |
10 | 96,30 | |||
10 | 96,30 | |||
17.05.2024 | 09:44:56,551 | 50 | 96,30 | |
50 | 96,30 | |||
50 | 96,30 | |||
17.05.2024 | 09:43:33,032 | 23 | 96,26 | |
23 | 96,26 | |||
23 | 96,26 | |||
17.05.2024 | 09:41:34,895 | 3 | 96,18 | |
3 | 96,18 | |||
3 | 96,18 | |||
17.05.2024 | 09:41:28,842 | 3 | 96,26 | |
3 | 96,26 | |||
3 | 96,26 | |||
17.05.2024 | 09:40:55,765 | 100 | 96,20 | |
100 | 96,20 | |||
100 | 96,20 | |||
17.05.2024 | 09:39:54,354 | 1 | 96,22 | |
1 | 96,22 | |||
1 | 96,22 | |||
17.05.2024 | 09:38:56,440 | 3 | 96,12 | |
3 | 96,12 | |||
3 | 96,12 | |||
17.05.2024 | 09:38:34,850 | 3 | 96,04 | |
3 | 96,04 | |||
3 | 96,04 | |||
17.05.2024 | 09:38:18,121 | 1 | 96,08 | |
1 | 96,08 | |||
1 | 96,08 | |||
17.05.2024 | 09:38:12,801 | 1 | 96,10 | |
1 | 96,10 | |||
1 | 96,10 | |||
17.05.2024 | 09:37:45,732 | 65 | 96,08 | |
65 | 96,08 | |||
65 | 96,08 | |||
17.05.2024 | 09:36:34,923 | 1 | 96,08 | |
1 | 96,08 | |||
1 | 96,08 | |||
17.05.2024 | 09:35:49,938 | 100 | 95,96 | |
4 | 95,96 | |||
10 | 95,96 | |||
20 | 95,96 | |||
20 | 95,96 | |||
100 | 95,96 | |||
44 | 95,96 | |||
1 | 95,96 | |||
1 | 95,96 | |||
17.05.2024 | 09:35:49,211 | 350 | 96,00 | |
2 | 96,00 | |||
30 | 96,00 | |||
180 | 96,00 | |||
50 | 96,00 | |||
350 | 96,00 | |||
50 | 96,00 | |||
20 | 96,00 | |||
15 | 96,00 | |||
3 | 96,00 | |||
17.05.2024 | 09:35:49,099 | 53 | 96,02 | |
3 | 96,02 | |||
53 | 96,02 | |||
50 | 96,02 | |||
17.05.2024 | 09:35:10,689 | 250 | 96,02 | |
250 | 96,02 | |||
250 | 96,02 | |||
17.05.2024 | 09:34:31,394 | 30 | 96,04 | |
30 | 96,04 | |||
30 | 96,04 | |||
17.05.2024 | 09:34:28,364 | 15 | 96,04 | |
15 | 96,04 | |||
15 | 96,04 | |||
17.05.2024 | 09:33:41,001 | 100 | 96,06 | |
100 | 96,06 | |||
100 | 96,06 | |||
17.05.2024 | 09:33:31,646 | 300 | 96,04 | |
300 | 96,04 | |||
300 | 96,04 | |||
17.05.2024 | 09:31:45,431 | 3 | 96,10 | |
3 | 96,10 | |||
3 | 96,10 | |||
17.05.2024 | 09:31:38,158 | 15 | 96,10 | |
15 | 96,10 | |||
15 | 96,10 | |||
17.05.2024 | 09:31:37,247 | 199 | 96,10 | |
199 | 96,10 | |||
199 | 96,10 | |||
17.05.2024 | 09:31:16,775 | 300 | 96,10 | |
300 | 96,10 | |||
300 | 96,10 | |||
17.05.2024 | 09:30:15,889 | 1 | 96,10 | |
1 | 96,10 | |||
1 | 96,10 | |||
17.05.2024 | 09:29:53,361 | 200 | 96,10 | |
200 | 96,10 | |||
200 | 96,10 | |||
17.05.2024 | 09:29:36,063 | 5 | 96,08 | |
5 | 96,08 | |||
5 | 96,08 | |||
17.05.2024 | 09:26:48,534 | 30 | 96,12 | |
30 | 96,12 | |||
30 | 96,12 | |||
17.05.2024 | 09:26:12,297 | 90 | 96,12 | |
90 | 96,12 | |||
90 | 96,12 | |||
17.05.2024 | 09:26:02,233 | 2 | 96,10 | |
2 | 96,10 | |||
2 | 96,10 | |||
17.05.2024 | 09:25:04,733 | 3 | 96,06 | |
3 | 96,06 | |||
3 | 96,06 | |||
17.05.2024 | 09:24:43,647 | 1 | 96,10 | |
1 | 96,10 | |||
1 | 96,10 | |||
17.05.2024 | 09:24:11,976 | 10 | 96,12 | |
10 | 96,12 | |||
10 | 96,12 | |||
17.05.2024 | 09:24:10,161 | 71 | 96,12 | |
71 | 96,12 | |||
71 | 96,12 | |||
17.05.2024 | 09:23:41,900 | 10 | 96,12 | |
10 | 96,12 | |||
10 | 96,12 | |||
17.05.2024 | 09:23:39,004 | 6 | 96,12 | |
6 | 96,12 | |||
6 | 96,12 | |||
17.05.2024 | 09:22:10,953 | 525 | 96,06 | |
500 | 96,06 | |||
25 | 96,06 | |||
525 | 96,06 | |||
17.05.2024 | 09:22:06,823 | 350 | 96,06 | |
350 | 96,06 | |||
350 | 96,06 | |||
17.05.2024 | 09:22:02,486 | 200 | 96,10 | |
200 | 96,10 | |||
200 | 96,10 | |||
17.05.2024 | 09:20:17,389 | 52 | 96,04 | |
52 | 96,04 | |||
52 | 96,04 | |||
17.05.2024 | 09:19:57,937 | 30 | 96,12 | |
30 | 96,12 | |||
30 | 96,12 | |||
17.05.2024 | 09:19:12,716 | 145 | 96,10 | |
30 | 96,10 | |||
145 | 96,10 | |||
15 | 96,10 | |||
100 | 96,10 | |||
17.05.2024 | 09:18:15,208 | 10 | 96,16 | |
10 | 96,16 | |||
10 | 96,16 | |||
17.05.2024 | 09:18:04,960 | 200 | 96,14 | |
200 | 96,14 | |||
200 | 96,14 | |||
17.05.2024 | 09:17:59,784 | 30 | 96,20 | |
30 | 96,20 | |||
30 | 96,20 | |||
17.05.2024 | 09:17:50,864 | 20 | 96,20 | |
20 | 96,20 | |||
20 | 96,20 | |||
17.05.2024 | 09:17:48,113 | 289 | 96,20 | |
30 | 96,20 | |||
100 | 96,20 | |||
49 | 96,20 | |||
40 | 96,20 | |||
20 | 96,20 | |||
50 | 96,20 | |||
289 | 96,20 | |||
17.05.2024 | 09:17:47,695 | 112 | 96,22 | |
112 | 96,22 | |||
10 | 96,22 | |||
102 | 96,22 | |||
17.05.2024 | 09:17:42,921 | 340 | 96,24 | |
340 | 96,24 | |||
315 | 96,24 | |||
25 | 96,24 | |||
17.05.2024 | 09:16:58,024 | 20 | 96,38 | |
20 | 96,38 | |||
20 | 96,38 | |||
17.05.2024 | 09:16:17,761 | 350 | 96,40 | |
350 | 96,40 | |||
350 | 96,40 | |||
17.05.2024 | 09:15:30,704 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 09:14:31,121 | 15 | 96,44 | |
15 | 96,44 | |||
15 | 96,44 | |||
17.05.2024 | 09:13:55,715 | 14 | 96,40 | |
14 | 96,40 | |||
14 | 96,40 | |||
17.05.2024 | 09:13:12,955 | 1 | 96,46 | |
1 | 96,46 | |||
1 | 96,46 | |||
17.05.2024 | 09:12:32,978 | 10 | 96,34 | |
10 | 96,34 | |||
10 | 96,34 | |||
17.05.2024 | 09:12:17,197 | 100 | 96,38 | |
100 | 96,38 | |||
100 | 96,38 | |||
17.05.2024 | 09:12:13,802 | 64 | 96,40 | |
64 | 96,40 | |||
64 | 96,40 | |||
17.05.2024 | 09:12:04,686 | 350 | 96,40 | |
350 | 96,40 | |||
350 | 96,40 | |||
17.05.2024 | 09:10:40,090 | 30 | 96,42 | |
30 | 96,42 | |||
30 | 96,42 | |||
17.05.2024 | 09:10:19,206 | 11 | 96,40 | |
11 | 96,40 | |||
11 | 96,40 | |||
17.05.2024 | 09:10:16,630 | 300 | 96,44 | |
300 | 96,44 | |||
300 | 96,44 | |||
17.05.2024 | 09:10:05,615 | 200 | 96,44 | |
200 | 96,44 | |||
200 | 96,44 | |||
17.05.2024 | 09:10:01,181 | 200 | 96,46 | |
200 | 96,46 | |||
200 | 96,46 | |||
17.05.2024 | 09:09:50,944 | 14 | 96,54 | |
14 | 96,54 | |||
14 | 96,54 | |||
17.05.2024 | 09:08:42,649 | 44 | 96,42 | |
44 | 96,42 | |||
44 | 96,42 | |||
17.05.2024 | 09:08:42,270 | 50 | 96,46 | |
50 | 96,46 | |||
50 | 96,46 | |||
17.05.2024 | 09:07:01,339 | 72 | 96,46 | |
72 | 96,46 | |||
72 | 96,46 | |||
17.05.2024 | 09:06:52,707 | 40 | 96,52 | |
40 | 96,52 | |||
40 | 96,52 | |||
17.05.2024 | 09:06:39,808 | 100 | 96,52 | |
100 | 96,52 | |||
100 | 96,52 | |||
17.05.2024 | 09:06:35,754 | 20 | 96,50 | |
20 | 96,50 | |||
20 | 96,50 | |||
17.05.2024 | 09:06:13,044 | 10 | 96,52 | |
10 | 96,52 | |||
10 | 96,52 | |||
17.05.2024 | 09:06:11,779 | 6 | 96,52 | |
6 | 96,52 | |||
6 | 96,52 | |||
17.05.2024 | 09:05:50,478 | 12 | 96,52 | |
12 | 96,52 | |||
12 | 96,52 | |||
17.05.2024 | 09:05:31,262 | 33 | 96,52 | |
33 | 96,52 | |||
33 | 96,52 | |||
17.05.2024 | 09:05:05,947 | 29 | 96,44 | |
29 | 96,44 | |||
29 | 96,44 | |||
17.05.2024 | 09:04:46,396 | 200 | 96,52 | |
200 | 96,52 | |||
200 | 96,52 | |||
17.05.2024 | 09:04:39,947 | 200 | 96,54 | |
200 | 96,54 | |||
200 | 96,54 | |||
17.05.2024 | 09:04:36,829 | 1 | 96,62 | |
1 | 96,62 | |||
1 | 96,62 | |||
17.05.2024 | 09:04:31,046 | 35 | 96,60 | |
35 | 96,60 | |||
35 | 96,60 | |||
17.05.2024 | 09:04:26,468 | 3 | 96,60 | |
3 | 96,60 | |||
3 | 96,60 | |||
17.05.2024 | 09:03:53,444 | 100 | 96,58 | |
100 | 96,58 | |||
100 | 96,58 | |||
17.05.2024 | 09:03:48,213 | 200 | 96,60 | |
200 | 96,60 | |||
200 | 96,60 | |||
17.05.2024 | 09:03:46,925 | 11 | 96,60 | |
11 | 96,60 | |||
11 | 96,60 | |||
17.05.2024 | 09:03:09,495 | 23 | 96,54 | |
23 | 96,54 | |||
23 | 96,54 | |||
17.05.2024 | 09:02:27,072 | 45 | 96,50 | |
45 | 96,50 | |||
45 | 96,50 | |||
17.05.2024 | 09:02:16,177 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 09:01:43,006 | 60 | 96,50 | |
60 | 96,50 | |||
60 | 96,50 | |||
17.05.2024 | 09:01:34,929 | 4 | 96,42 | |
4 | 96,42 | |||
4 | 96,42 | |||
17.05.2024 | 09:01:12,564 | 1 | 96,50 | |
1 | 96,50 | |||
1 | 96,50 | |||
17.05.2024 | 09:01:09,740 | 1 | 96,50 | |
1 | 96,50 | |||
1 | 96,50 | |||
17.05.2024 | 08:58:22,021 | 5 | 96,50 | |
5 | 96,50 | |||
5 | 96,50 | |||
17.05.2024 | 08:57:57,762 | 118 | 96,50 | |
118 | 96,50 | |||
118 | 96,50 | |||
17.05.2024 | 08:57:27,959 | 800 | 96,50 | |
800 | 96,50 | |||
800 | 96,50 | |||
17.05.2024 | 08:57:21,512 | 200 | 96,40 | |
200 | 96,40 | |||
200 | 96,40 | |||
17.05.2024 | 08:57:04,318 | 200 | 96,26 | |
200 | 96,26 | |||
200 | 96,26 | |||
17.05.2024 | 08:56:51,358 | 100 | 96,24 | |
100 | 96,24 | |||
100 | 96,24 | |||
17.05.2024 | 08:56:35,478 | 3 | 96,24 | |
3 | 96,24 | |||
3 | 96,24 | |||
17.05.2024 | 08:56:04,604 | 2 | 96,24 | |
2 | 96,24 | |||
2 | 96,24 | |||
17.05.2024 | 08:55:04,654 | 150 | 96,24 | |
100 | 96,24 | |||
150 | 96,24 | |||
50 | 96,24 | |||
17.05.2024 | 08:55:04,540 | 150 | 96,26 | |
150 | 96,26 | |||
150 | 96,26 | |||
17.05.2024 | 08:54:55,933 | 5 | 96,40 | |
5 | 96,40 | |||
5 | 96,40 | |||
17.05.2024 | 08:53:50,940 | 28 | 96,40 | |
28 | 96,40 | |||
28 | 96,40 | |||
17.05.2024 | 08:53:50,117 | 2 | 96,40 | |
2 | 96,40 | |||
2 | 96,40 | |||
17.05.2024 | 08:53:21,114 | 11 | 96,40 | |
11 | 96,40 | |||
11 | 96,40 | |||
17.05.2024 | 08:53:07,236 | 25 | 96,40 | |
25 | 96,40 | |||
25 | 96,40 | |||
17.05.2024 | 08:52:43,700 | 126 | 96,26 | |
126 | 96,26 | |||
126 | 96,26 | |||
17.05.2024 | 08:52:10,247 | 1 848 | 96,30 | |
1 848 | 96,30 | |||
1 773 | 96,30 | |||
75 | 96,30 | |||
17.05.2024 | 08:52:05,431 | 200 | 96,28 | |
200 | 96,28 | |||
200 | 96,28 | |||
17.05.2024 | 08:52:00,965 | 50 | 96,28 | |
50 | 96,28 | |||
50 | 96,28 | |||
17.05.2024 | 08:52:00,609 | 50 | 96,28 | |
50 | 96,28 | |||
50 | 96,28 | |||
17.05.2024 | 08:51:57,345 | 50 | 96,28 | |
50 | 96,28 | |||
50 | 96,28 | |||
17.05.2024 | 08:51:51,460 | 152 | 96,28 | |
60 | 96,28 | |||
152 | 96,28 | |||
50 | 96,28 | |||
42 | 96,28 | |||
17.05.2024 | 08:51:27,440 | 242 | 96,42 | |
142 | 96,42 | |||
242 | 96,42 | |||
100 | 96,42 | |||
17.05.2024 | 08:50:58,937 | 6 | 96,52 | |
6 | 96,52 | |||
6 | 96,52 | |||
17.05.2024 | 08:49:37,903 | 1 | 96,52 | |
1 | 96,52 | |||
1 | 96,52 | |||
17.05.2024 | 08:49:36,196 | 11 | 96,52 | |
11 | 96,52 | |||
11 | 96,52 | |||
17.05.2024 | 08:48:44,310 | 70 | 96,52 | |
70 | 96,52 | |||
70 | 96,52 | |||
17.05.2024 | 08:48:42,002 | 3 | 96,52 | |
3 | 96,52 | |||
3 | 96,52 | |||
17.05.2024 | 08:48:34,727 | 3 | 96,32 | |
3 | 96,32 | |||
3 | 96,32 | |||
17.05.2024 | 08:48:26,116 | 1 | 96,52 | |
1 | 96,52 | |||
1 | 96,52 | |||
17.05.2024 | 08:48:21,907 | 40 | 96,48 | |
40 | 96,48 | |||
40 | 96,48 | |||
17.05.2024 | 08:47:57,245 | 2 | 96,32 | |
2 | 96,32 | |||
2 | 96,32 | |||
17.05.2024 | 08:47:57,121 | 100 | 96,52 | |
100 | 96,52 | |||
100 | 96,52 | |||
17.05.2024 | 08:47:40,078 | 200 | 96,52 | |
200 | 96,52 | |||
200 | 96,52 | |||
17.05.2024 | 08:46:54,556 | 17 | 96,30 | |
17 | 96,30 | |||
17 | 96,30 | |||
17.05.2024 | 08:46:54,405 | 193 | 96,30 | |
193 | 96,30 | |||
193 | 96,30 | |||
17.05.2024 | 08:46:54,304 | 250 | 96,34 | |
200 | 96,34 | |||
250 | 96,34 | |||
50 | 96,34 | |||
17.05.2024 | 08:46:25,335 | 50 | 96,38 | |
50 | 96,38 | |||
50 | 96,38 | |||
17.05.2024 | 08:46:05,625 | 10 | 96,38 | |
10 | 96,38 | |||
10 | 96,38 | |||
17.05.2024 | 08:45:56,608 | 40 | 96,40 | |
40 | 96,40 | |||
15 | 96,40 | |||
25 | 96,40 | |||
17.05.2024 | 08:44:55,628 | 2 | 96,56 | |
2 | 96,56 | |||
2 | 96,56 | |||
17.05.2024 | 08:44:03,477 | 12 | 96,38 | |
12 | 96,38 | |||
12 | 96,38 | |||
17.05.2024 | 08:43:23,225 | 200 | 96,40 | |
200 | 96,40 | |||
200 | 96,40 | |||
17.05.2024 | 08:43:18,138 | 200 | 96,40 | |
154 | 96,40 | |||
200 | 96,40 | |||
6 | 96,40 | |||
40 | 96,40 | |||
17.05.2024 | 08:43:14,984 | 4 | 96,64 | |
4 | 96,64 | |||
4 | 96,64 | |||
17.05.2024 | 08:42:13,177 | 10 | 96,64 | |
10 | 96,64 | |||
10 | 96,64 | |||
17.05.2024 | 08:41:47,346 | 100 | 96,64 | |
100 | 96,64 | |||
100 | 96,64 | |||
17.05.2024 | 08:38:36,696 | 60 | 96,64 | |
60 | 96,64 | |||
60 | 96,64 | |||
17.05.2024 | 08:35:50,921 | 200 | 96,50 | |
100 | 96,50 | |||
50 | 96,50 | |||
200 | 96,50 | |||
50 | 96,50 | |||
17.05.2024 | 08:35:38,811 | 200 | 96,48 | |
100 | 96,48 | |||
100 | 96,48 | |||
200 | 96,48 | |||
17.05.2024 | 08:32:49,920 | 16 | 96,48 | |
16 | 96,48 | |||
16 | 96,48 | |||
17.05.2024 | 08:32:41,467 | 10 | 96,48 | |
10 | 96,48 | |||
10 | 96,48 | |||
17.05.2024 | 08:31:11,025 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:31:08,138 | 451 | 96,44 | |
450 | 96,44 | |||
451 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:30:53,587 | 200 | 96,46 | |
200 | 96,46 | |||
200 | 96,46 | |||
17.05.2024 | 08:30:43,863 | 1 | 96,54 | |
1 | 96,54 | |||
1 | 96,54 | |||
17.05.2024 | 08:30:13,025 | 160 | 96,46 | |
160 | 96,46 | |||
160 | 96,46 | |||
17.05.2024 | 08:29:38,782 | 200 | 96,46 | |
200 | 96,46 | |||
200 | 96,46 | |||
17.05.2024 | 08:29:08,536 | 200 | 96,46 | |
200 | 96,46 | |||
100 | 96,46 | |||
100 | 96,46 | |||
17.05.2024 | 08:28:51,445 | 299 | 96,44 | |
299 | 96,44 | |||
99 | 96,44 | |||
200 | 96,44 | |||
17.05.2024 | 08:28:39,920 | 10 | 96,44 | |
10 | 96,44 | |||
10 | 96,44 | |||
17.05.2024 | 08:28:37,976 | 50 | 96,44 | |
50 | 96,44 | |||
50 | 96,44 | |||
17.05.2024 | 08:28:37,590 | 100 | 96,44 | |
100 | 96,44 | |||
100 | 96,44 | |||
17.05.2024 | 08:28:23,993 | 5 | 96,44 | |
5 | 96,44 | |||
5 | 96,44 | |||
17.05.2024 | 08:26:26,293 | 90 | 96,44 | |
90 | 96,44 | |||
90 | 96,44 | |||
17.05.2024 | 08:25:18,843 | 24 | 96,44 | |
24 | 96,44 | |||
24 | 96,44 | |||
17.05.2024 | 08:25:05,058 | 3 | 96,32 | |
3 | 96,32 | |||
3 | 96,32 | |||
17.05.2024 | 08:25:02,123 | 10 | 96,44 | |
10 | 96,44 | |||
10 | 96,44 | |||
17.05.2024 | 08:24:52,022 | 5 | 96,44 | |
5 | 96,44 | |||
5 | 96,44 | |||
17.05.2024 | 08:24:48,198 | 2 | 96,44 | |
2 | 96,44 | |||
2 | 96,44 | |||
17.05.2024 | 08:22:56,008 | 100 | 96,44 | |
100 | 96,44 | |||
100 | 96,44 | |||
17.05.2024 | 08:21:19,030 | 2 | 96,44 | |
2 | 96,44 | |||
2 | 96,44 | |||
17.05.2024 | 08:21:14,830 | 2 | 96,44 | |
2 | 96,44 | |||
2 | 96,44 | |||
17.05.2024 | 08:18:06,748 | 2 | 96,44 | |
2 | 96,44 | |||
2 | 96,44 | |||
17.05.2024 | 08:18:04,611 | 100 | 96,44 | |
100 | 96,44 | |||
100 | 96,44 | |||
17.05.2024 | 08:16:53,227 | 12 | 96,44 | |
12 | 96,44 | |||
12 | 96,44 | |||
17.05.2024 | 08:14:27,244 | 45 | 96,44 | |
45 | 96,44 | |||
45 | 96,44 | |||
17.05.2024 | 08:11:12,910 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:10:15,722 | 20 | 96,44 | |
20 | 96,44 | |||
20 | 96,44 | |||
17.05.2024 | 08:09:51,850 | 23 | 96,26 | |
23 | 96,26 | |||
23 | 96,26 | |||
17.05.2024 | 08:08:13,094 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:07:49,896 | 10 | 96,44 | |
10 | 96,44 | |||
10 | 96,44 | |||
17.05.2024 | 08:07:20,850 | 200 | 96,40 | |
200 | 96,40 | |||
200 | 96,40 | |||
17.05.2024 | 08:07:11,779 | 50 | 96,40 | |
50 | 96,40 | |||
50 | 96,40 | |||
17.05.2024 | 08:06:32,202 | 50 | 96,44 | |
50 | 96,44 | |||
50 | 96,44 | |||
17.05.2024 | 08:06:25,312 | 20 | 96,38 | |
20 | 96,38 | |||
20 | 96,38 | |||
17.05.2024 | 08:06:22,960 | 160 | 96,38 | |
60 | 96,38 | |||
160 | 96,38 | |||
100 | 96,38 | |||
17.05.2024 | 08:05:36,567 | 60 | 96,44 | |
60 | 96,44 | |||
60 | 96,44 | |||
17.05.2024 | 08:04:35,380 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:04:23,322 | 12 | 96,34 | |
12 | 96,34 | |||
12 | 96,34 | |||
17.05.2024 | 08:02:50,456 | 30 | 96,44 | |
30 | 96,44 | |||
30 | 96,44 | |||
17.05.2024 | 08:02:16,827 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:01:51,393 | 50 | 96,44 | |
50 | 96,44 | |||
50 | 96,44 | |||
17.05.2024 | 08:00:29,376 | 10 | 96,48 | |
10 | 96,48 | |||
10 | 96,48 | |||
17.05.2024 | 08:00:29,092 | 20 | 96,48 | |
20 | 96,48 | |||
20 | 96,48 | |||
17.05.2024 | 08:00:20,172 | 24 | 96,48 | |
24 | 96,48 | |||
24 | 96,48 | |||
17.05.2024 | 08:00:17,664 | 1 | 96,26 | |
1 | 96,26 | |||
1 | 96,26 | |||
17.05.2024 | 08:00:06,926 | 42 | 96,48 | |
2 | 96,48 | |||
10 | 96,48 | |||
10 | 96,48 | |||
20 | 96,48 | |||
42 | 96,48 | |||
17.05.2024 | 08:00:06,836 | 959 | 96,44 | |
2 | 96,44 | |||
31 | 96,44 | |||
10 | 96,44 | |||
41 | 96,44 | |||
42 | 96,44 | |||
30 | 96,44 | |||
11 | 96,44 | |||
2 | 96,44 | |||
3 | 96,44 | |||
25 | 96,44 | |||
6 | 96,44 | |||
50 | 96,44 | |||
10 | 96,44 | |||
200 | 96,44 | |||
300 | 96,44 | |||
20 | 96,44 | |||
1 | 96,44 | |||
15 | 96,44 | |||
1 | 96,44 | |||
20 | 96,44 | |||
50 | 96,44 | |||
50 | 96,44 | |||
200 | 96,44 | |||
20 | 96,44 | |||
15 | 96,44 | |||
100 | 96,44 | |||
18 | 96,44 | |||
8 | 96,44 | |||
25 | 96,44 | |||
6 | 96,44 | |||
9 | 96,44 | |||
25 | 96,44 | |||
52 | 96,44 | |||
200 | 96,44 | |||
150 | 96,44 | |||
150 | 96,44 | |||
20 | 96,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 09:53:25
Letzte Aktualisierung:
17.05.2024 @ 09:53:25