Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
488
102,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 19:11:16,731 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 02.05.2024 | 19:10:06,642 | 116 | 102,10 | |
| 116 | 102,10 | |||
| 116 | 102,10 | |||
| 02.05.2024 | 18:50:53,912 | 100 | 102,10 | |
| 70 | 102,10 | |||
| 100 | 102,10 | |||
| 30 | 102,10 | |||
| 02.05.2024 | 18:32:38,851 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 02.05.2024 | 18:23:42,543 | 70 | 101,95 | |
| 70 | 101,95 | |||
| 40 | 101,95 | |||
| 30 | 101,95 | |||
| 02.05.2024 | 18:18:59,559 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 02.05.2024 | 18:15:31,419 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 02.05.2024 | 18:12:55,436 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 02.05.2024 | 18:09:47,557 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 02.05.2024 | 18:02:47,969 | 3 | 101,95 | |
| 3 | 101,95 | |||
| 3 | 101,95 | |||
| 02.05.2024 | 18:00:56,240 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 02.05.2024 | 17:57:33,553 | 6 | 102,10 | |
| 6 | 102,10 | |||
| 6 | 102,10 | |||
| 02.05.2024 | 17:49:29,347 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 02.05.2024 | 17:48:27,135 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 02.05.2024 | 17:47:55,031 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 02.05.2024 | 17:42:23,900 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 02.05.2024 | 17:38:36,552 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 02.05.2024 | 17:36:53,584 | 3 | 101,95 | |
| 3 | 101,95 | |||
| 3 | 101,95 | |||
| 02.05.2024 | 17:36:22,832 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 02.05.2024 | 17:35:31,862 | 100 | 101,95 | |
| 89 | 101,95 | |||
| 1 | 101,95 | |||
| 100 | 101,95 | |||
| 1 | 101,95 | |||
| 8 | 101,95 | |||
| 1 | 101,95 | |||
| 02.05.2024 | 17:29:55,401 | 3 | 102,05 | |
| 3 | 102,05 | |||
| 3 | 102,05 | |||
| 02.05.2024 | 17:29:55,272 | 9 | 102,05 | |
| 9 | 102,05 | |||
| 9 | 102,05 | |||
| 02.05.2024 | 17:27:53,227 | 171 | 102,05 | |
| 171 | 102,05 | |||
| 171 | 102,05 | |||
| 02.05.2024 | 17:27:50,422 | 360 | 102,05 | |
| 360 | 102,05 | |||
| 300 | 102,05 | |||
| 60 | 102,05 | |||
| 02.05.2024 | 17:22:01,017 | 1 | 102,05 | |
| 1 | 102,05 | |||
| 1 | 102,05 | |||
| 02.05.2024 | 17:17:42,217 | 30 | 102,15 | |
| 30 | 102,15 | |||
| 30 | 102,15 | |||
| 02.05.2024 | 17:17:31,621 | 50 | 102,15 | |
| 50 | 102,15 | |||
| 50 | 102,15 | |||
| 02.05.2024 | 17:13:42,515 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 02.05.2024 | 17:13:09,215 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 02.05.2024 | 17:12:18,698 | 5 | 102,25 | |
| 5 | 102,25 | |||
| 5 | 102,25 | |||
| 02.05.2024 | 17:10:58,225 | 140 | 102,20 | |
| 140 | 102,20 | |||
| 140 | 102,20 | |||
| 02.05.2024 | 17:10:20,006 | 17 | 102,30 | |
| 17 | 102,30 | |||
| 17 | 102,30 | |||
| 02.05.2024 | 17:09:46,936 | 35 | 102,30 | |
| 35 | 102,30 | |||
| 35 | 102,30 | |||
| 02.05.2024 | 17:08:53,700 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 02.05.2024 | 17:08:27,478 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 02.05.2024 | 17:05:03,952 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 02.05.2024 | 17:02:20,726 | 200 | 102,35 | |
| 200 | 102,35 | |||
| 200 | 102,35 | |||
| 02.05.2024 | 17:00:18,476 | 2 | 102,35 | |
| 2 | 102,35 | |||
| 2 | 102,35 | |||
| 02.05.2024 | 16:57:57,379 | 2 | 102,35 | |
| 2 | 102,35 | |||
| 2 | 102,35 | |||
| 02.05.2024 | 16:57:13,144 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 16:52:36,451 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 16:50:32,937 | 13 | 102,10 | |
| 13 | 102,10 | |||
| 13 | 102,10 | |||
| 02.05.2024 | 16:43:02,148 | 45 | 101,95 | |
| 45 | 101,95 | |||
| 45 | 101,95 | |||
| 02.05.2024 | 16:42:50,890 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 02.05.2024 | 16:37:21,142 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 02.05.2024 | 16:36:46,378 | 1 | 102,05 | |
| 1 | 102,05 | |||
| 1 | 102,05 | |||
| 02.05.2024 | 16:36:18,480 | 60 | 102,10 | |
| 60 | 102,10 | |||
| 60 | 102,10 | |||
| 02.05.2024 | 16:35:55,686 | 300 | 102,10 | |
| 300 | 102,10 | |||
| 300 | 102,10 | |||
| 02.05.2024 | 16:34:54,099 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 02.05.2024 | 16:34:41,048 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 16:32:40,370 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 02.05.2024 | 16:32:10,580 | 12 | 102,25 | |
| 12 | 102,25 | |||
| 12 | 102,25 | |||
| 02.05.2024 | 16:31:00,128 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 02.05.2024 | 16:30:56,848 | 150 | 102,25 | |
| 150 | 102,25 | |||
| 150 | 102,25 | |||
| 02.05.2024 | 16:26:00,006 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 16:25:33,429 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 02.05.2024 | 16:21:39,786 | 10 | 102,05 | |
| 10 | 102,05 | |||
| 10 | 102,05 | |||
| 02.05.2024 | 16:16:55,025 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 02.05.2024 | 16:16:51,029 | 300 | 102,05 | |
| 300 | 102,05 | |||
| 300 | 102,05 | |||
| 02.05.2024 | 16:16:42,288 | 300 | 102,05 | |
| 300 | 102,05 | |||
| 300 | 102,05 | |||
| 02.05.2024 | 16:13:22,771 | 49 | 101,85 | |
| 49 | 101,85 | |||
| 49 | 101,85 | |||
| 02.05.2024 | 16:13:09,540 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 02.05.2024 | 16:12:31,419 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 02.05.2024 | 16:10:30,782 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 02.05.2024 | 16:08:51,405 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 02.05.2024 | 16:08:48,399 | 5 | 101,85 | |
| 5 | 101,85 | |||
| 5 | 101,85 | |||
| 02.05.2024 | 16:08:41,002 | 2 | 101,85 | |
| 2 | 101,85 | |||
| 2 | 101,85 | |||
| 02.05.2024 | 16:05:24,495 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 02.05.2024 | 16:04:25,502 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 02.05.2024 | 16:02:19,004 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 02.05.2024 | 16:01:11,244 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 02.05.2024 | 15:59:34,645 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 02.05.2024 | 15:57:05,411 | 17 | 102,05 | |
| 17 | 102,05 | |||
| 17 | 102,05 | |||
| 02.05.2024 | 15:56:23,478 | 11 | 102,10 | |
| 11 | 102,10 | |||
| 11 | 102,10 | |||
| 02.05.2024 | 15:55:04,531 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 02.05.2024 | 15:54:00,926 | 45 | 102,05 | |
| 45 | 102,05 | |||
| 45 | 102,05 | |||
| 02.05.2024 | 15:53:56,325 | 150 | 102,05 | |
| 150 | 102,05 | |||
| 150 | 102,05 | |||
| 02.05.2024 | 15:48:22,868 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 02.05.2024 | 15:47:41,090 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 02.05.2024 | 15:47:02,866 | 30 | 101,95 | |
| 30 | 101,95 | |||
| 30 | 101,95 | |||
| 02.05.2024 | 15:47:01,614 | 121 | 101,95 | |
| 21 | 101,95 | |||
| 100 | 101,95 | |||
| 121 | 101,95 | |||
| 02.05.2024 | 15:46:27,225 | 100 | 101,95 | |
| 5 | 101,95 | |||
| 95 | 101,95 | |||
| 100 | 101,95 | |||
| 02.05.2024 | 15:46:10,459 | 300 | 102,00 | |
| 95 | 102,00 | |||
| 300 | 102,00 | |||
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 100 | 102,00 | |||
| 5 | 102,00 | |||
| 02.05.2024 | 15:45:35,943 | 20 | 102,05 | |
| 20 | 102,05 | |||
| 20 | 102,05 | |||
| 02.05.2024 | 15:43:47,420 | 20 | 102,05 | |
| 20 | 102,05 | |||
| 20 | 102,05 | |||
| 02.05.2024 | 15:40:31,535 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 15:40:27,192 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 15:39:58,325 | 45 | 102,15 | |
| 45 | 102,15 | |||
| 45 | 102,15 | |||
| 02.05.2024 | 15:38:21,686 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 02.05.2024 | 15:37:38,858 | 273 | 102,10 | |
| 273 | 102,10 | |||
| 273 | 102,10 | |||
| 02.05.2024 | 15:36:40,857 | 130 | 102,10 | |
| 130 | 102,10 | |||
| 130 | 102,10 | |||
| 02.05.2024 | 15:36:23,619 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 02.05.2024 | 15:35:47,225 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 02.05.2024 | 15:34:44,234 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 02.05.2024 | 15:34:04,434 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 02.05.2024 | 15:33:46,895 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 02.05.2024 | 15:30:37,945 | 30 | 102,25 | |
| 30 | 102,25 | |||
| 30 | 102,25 | |||
| 02.05.2024 | 15:29:45,689 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 02.05.2024 | 15:26:35,589 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 02.05.2024 | 15:25:49,731 | 16 | 102,35 | |
| 16 | 102,35 | |||
| 16 | 102,35 | |||
| 02.05.2024 | 15:25:29,059 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 02.05.2024 | 15:24:56,461 | 12 | 102,40 | |
| 12 | 102,40 | |||
| 12 | 102,40 | |||
| 02.05.2024 | 15:22:42,035 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 02.05.2024 | 15:21:26,199 | 405 | 102,20 | |
| 405 | 102,20 | |||
| 405 | 102,20 | |||
| 02.05.2024 | 15:21:19,200 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 02.05.2024 | 15:19:22,862 | 29 | 102,20 | |
| 29 | 102,20 | |||
| 29 | 102,20 | |||
| 02.05.2024 | 15:17:07,089 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 02.05.2024 | 15:16:16,216 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 02.05.2024 | 15:16:13,291 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 02.05.2024 | 15:15:23,636 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 15:15:10,416 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 15:14:28,090 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 02.05.2024 | 15:08:00,425 | 30 | 102,15 | |
| 30 | 102,15 | |||
| 30 | 102,15 | |||
| 02.05.2024 | 15:07:14,928 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 02.05.2024 | 15:02:44,548 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 02.05.2024 | 14:59:48,643 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 02.05.2024 | 14:55:27,531 | 17 | 102,05 | |
| 17 | 102,05 | |||
| 17 | 102,05 | |||
| 02.05.2024 | 14:55:16,319 | 69 | 102,10 | |
| 69 | 102,10 | |||
| 69 | 102,10 | |||
| 02.05.2024 | 14:53:51,108 | 120 | 102,10 | |
| 120 | 102,10 | |||
| 120 | 102,10 | |||
| 02.05.2024 | 14:53:41,569 | 22 | 102,10 | |
| 22 | 102,10 | |||
| 22 | 102,10 | |||
| 02.05.2024 | 14:50:29,583 | 100 | 102,25 | |
| 100 | 102,25 | |||
| 100 | 102,25 | |||
| 02.05.2024 | 14:49:49,758 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 02.05.2024 | 14:45:18,206 | 200 | 102,25 | |
| 200 | 102,25 | |||
| 200 | 102,25 | |||
| 02.05.2024 | 14:43:15,833 | 90 | 102,30 | |
| 90 | 102,30 | |||
| 90 | 102,30 | |||
| 02.05.2024 | 14:39:00,927 | 100 | 102,25 | |
| 100 | 102,25 | |||
| 100 | 102,25 | |||
| 02.05.2024 | 14:34:23,274 | 170 | 102,20 | |
| 170 | 102,20 | |||
| 170 | 102,20 | |||
| 02.05.2024 | 14:33:43,798 | 8 | 102,15 | |
| 8 | 102,15 | |||
| 8 | 102,15 | |||
| 02.05.2024 | 14:33:07,410 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 02.05.2024 | 14:31:23,587 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 02.05.2024 | 14:30:46,064 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 14:30:16,999 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 02.05.2024 | 14:30:09,828 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 02.05.2024 | 14:25:10,900 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 02.05.2024 | 14:25:00,184 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 02.05.2024 | 14:21:39,363 | 130 | 102,20 | |
| 130 | 102,20 | |||
| 130 | 102,20 | |||
| 02.05.2024 | 14:20:49,704 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 02.05.2024 | 14:14:26,321 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 14:09:52,339 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 14:09:38,128 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 02.05.2024 | 14:06:23,073 | 2 | 102,25 | |
| 2 | 102,25 | |||
| 2 | 102,25 | |||
| 02.05.2024 | 13:57:51,808 | 10 | 102,25 | |
| 10 | 102,25 | |||
| 10 | 102,25 | |||
| 02.05.2024 | 13:57:03,430 | 25 | 102,25 | |
| 25 | 102,25 | |||
| 25 | 102,25 | |||
| 02.05.2024 | 13:54:01,796 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 02.05.2024 | 13:53:41,879 | 29 | 102,50 | |
| 29 | 102,50 | |||
| 29 | 102,50 | |||
| 02.05.2024 | 13:51:29,551 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 02.05.2024 | 13:50:52,586 | 2 | 102,35 | |
| 2 | 102,35 | |||
| 2 | 102,35 | |||
| 02.05.2024 | 13:50:46,216 | 39 | 102,35 | |
| 39 | 102,35 | |||
| 39 | 102,35 | |||
| 02.05.2024 | 13:49:32,792 | 51 | 102,30 | |
| 51 | 102,30 | |||
| 51 | 102,30 | |||
| 02.05.2024 | 13:48:36,521 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 13:46:58,898 | 80 | 102,15 | |
| 80 | 102,15 | |||
| 80 | 102,15 | |||
| 02.05.2024 | 13:46:49,570 | 40 | 102,15 | |
| 40 | 102,15 | |||
| 40 | 102,15 | |||
| 02.05.2024 | 13:42:56,322 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 02.05.2024 | 13:42:23,081 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 02.05.2024 | 13:39:48,194 | 48 | 102,15 | |
| 48 | 102,15 | |||
| 48 | 102,15 | |||
| 02.05.2024 | 13:39:29,081 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 02.05.2024 | 13:38:49,331 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 02.05.2024 | 13:35:53,534 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 02.05.2024 | 13:35:32,944 | 5 | 102,15 | |
| 5 | 102,15 | |||
| 5 | 102,15 | |||
| 02.05.2024 | 13:35:14,584 | 2 | 102,15 | |
| 2 | 102,15 | |||
| 2 | 102,15 | |||
| 02.05.2024 | 13:34:36,558 | 35 | 102,15 | |
| 35 | 102,15 | |||
| 35 | 102,15 | |||
| 02.05.2024 | 13:29:58,547 | 300 | 102,10 | |
| 300 | 102,10 | |||
| 300 | 102,10 | |||
| 02.05.2024 | 13:29:39,436 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 13:28:45,104 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 02.05.2024 | 13:27:17,214 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 02.05.2024 | 13:27:11,301 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 02.05.2024 | 13:25:22,055 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 02.05.2024 | 13:22:28,959 | 20 | 102,15 | |
| 20 | 102,15 | |||
| 20 | 102,15 | |||
| 02.05.2024 | 13:19:40,655 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 02.05.2024 | 13:18:24,346 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 02.05.2024 | 13:18:15,134 | 60 | 102,10 | |
| 60 | 102,10 | |||
| 60 | 102,10 | |||
| 02.05.2024 | 13:17:52,256 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 02.05.2024 | 13:15:38,534 | 16 | 102,20 | |
| 16 | 102,20 | |||
| 16 | 102,20 | |||
| 02.05.2024 | 13:14:28,737 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 13:14:23,551 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 13:13:55,540 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 13:12:53,756 | 50 | 102,15 | |
| 50 | 102,15 | |||
| 50 | 102,15 | |||
| 02.05.2024 | 13:12:32,927 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 13:11:23,858 | 3 | 102,15 | |
| 3 | 102,15 | |||
| 3 | 102,15 | |||
| 02.05.2024 | 13:11:04,734 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 13:09:27,279 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 13:09:11,862 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 13:08:35,189 | 2 | 102,15 | |
| 2 | 102,15 | |||
| 2 | 102,15 | |||
| 02.05.2024 | 13:07:07,115 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 13:05:56,776 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 13:05:54,292 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 13:05:23,539 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 02.05.2024 | 13:05:20,522 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 02.05.2024 | 13:04:49,460 | 6 | 102,15 | |
| 6 | 102,15 | |||
| 6 | 102,15 | |||
| 02.05.2024 | 13:03:04,345 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 13:02:29,902 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 13:02:16,748 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 02.05.2024 | 12:58:44,713 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 02.05.2024 | 12:56:38,941 | 2 | 102,15 | |
| 2 | 102,15 | |||
| 2 | 102,15 | |||
| 02.05.2024 | 12:54:35,811 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 02.05.2024 | 12:53:12,736 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 02.05.2024 | 12:47:17,585 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 02.05.2024 | 12:42:17,455 | 300 | 102,30 | |
| 300 | 102,30 | |||
| 300 | 102,30 | |||
| 02.05.2024 | 12:40:15,557 | 2 | 102,25 | |
| 2 | 102,25 | |||
| 2 | 102,25 | |||
| 02.05.2024 | 12:37:23,407 | 150 | 102,25 | |
| 150 | 102,25 | |||
| 150 | 102,25 | |||
| 02.05.2024 | 12:36:48,711 | 148 | 102,25 | |
| 148 | 102,25 | |||
| 148 | 102,25 | |||
| 02.05.2024 | 12:31:28,043 | 50 | 102,15 | |
| 50 | 102,15 | |||
| 50 | 102,15 | |||
| 02.05.2024 | 12:31:03,660 | 20 | 102,15 | |
| 20 | 102,15 | |||
| 20 | 102,15 | |||
| 02.05.2024 | 12:29:54,854 | 110 | 102,15 | |
| 1 | 102,15 | |||
| 109 | 102,15 | |||
| 110 | 102,15 | |||
| 02.05.2024 | 12:26:36,437 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 02.05.2024 | 12:25:19,866 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 02.05.2024 | 12:20:39,566 | 2 700 | 102,20 | |
| 2 700 | 102,20 | |||
| 2 700 | 102,20 | |||
| 02.05.2024 | 12:20:26,861 | 300 | 102,15 | |
| 300 | 102,15 | |||
| 300 | 102,15 | |||
| 02.05.2024 | 12:16:19,277 | 30 | 102,25 | |
| 30 | 102,25 | |||
| 30 | 102,25 | |||
| 02.05.2024 | 12:15:37,771 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 12:13:34,877 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 02.05.2024 | 12:13:33,507 | 50 | 102,35 | |
| 50 | 102,35 | |||
| 50 | 102,35 | |||
| 02.05.2024 | 12:12:04,031 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 02.05.2024 | 12:10:07,282 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 02.05.2024 | 12:09:35,930 | 20 | 102,35 | |
| 20 | 102,35 | |||
| 20 | 102,35 | |||
| 02.05.2024 | 12:07:14,638 | 11 | 102,25 | |
| 11 | 102,25 | |||
| 11 | 102,25 | |||
| 02.05.2024 | 12:06:30,778 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 02.05.2024 | 12:06:17,194 | 186 | 102,25 | |
| 186 | 102,25 | |||
| 186 | 102,25 | |||
| 02.05.2024 | 12:06:09,523 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 02.05.2024 | 12:05:27,878 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 12:05:23,652 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 12:04:45,147 | 1 | 102,15 | |
| 1 | 102,15 | |||
| 1 | 102,15 | |||
| 02.05.2024 | 12:04:03,053 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 02.05.2024 | 12:01:20,797 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 02.05.2024 | 12:00:05,909 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 12:00:05,591 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 02.05.2024 | 11:58:24,101 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 02.05.2024 | 11:58:17,127 | 1 | 102,05 | |
| 1 | 102,05 | |||
| 1 | 102,05 | |||
| 02.05.2024 | 11:55:32,605 | 6 | 102,05 | |
| 6 | 102,05 | |||
| 6 | 102,05 | |||
| 02.05.2024 | 11:54:57,186 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 02.05.2024 | 11:54:42,426 | 1 | 102,05 | |
| 1 | 102,05 | |||
| 1 | 102,05 | |||
| 02.05.2024 | 11:54:37,115 | 10 | 102,05 | |
| 10 | 102,05 | |||
| 10 | 102,05 | |||
| 02.05.2024 | 11:52:07,520 | 100 | 102,15 | |
| 100 | 102,15 | |||
| 100 | 102,15 | |||
| 02.05.2024 | 11:50:45,558 | 100 | 102,15 | |
| 100 | 102,15 | |||
| 100 | 102,15 | |||
| 02.05.2024 | 11:47:54,033 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 02.05.2024 | 11:47:02,469 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 11:46:15,581 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 11:45:21,232 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 02.05.2024 | 11:45:19,470 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 02.05.2024 | 11:43:44,562 | 235 | 102,25 | |
| 235 | 102,25 | |||
| 235 | 102,25 | |||
| 02.05.2024 | 11:37:50,064 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 02.05.2024 | 11:37:10,906 | 66 | 102,30 | |
| 66 | 102,30 | |||
| 66 | 102,30 | |||
| 02.05.2024 | 11:35:00,931 | 18 | 102,30 | |
| 18 | 102,30 | |||
| 18 | 102,30 | |||
| 02.05.2024 | 11:32:20,648 | 50 | 102,25 | |
| 50 | 102,25 | |||
| 50 | 102,25 | |||
| 02.05.2024 | 11:32:10,756 | 20 | 102,25 | |
| 20 | 102,25 | |||
| 20 | 102,25 | |||
| 02.05.2024 | 11:31:37,991 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 02.05.2024 | 11:30:42,255 | 50 | 102,25 | |
| 50 | 102,25 | |||
| 50 | 102,25 | |||
| 02.05.2024 | 11:30:34,518 | 160 | 102,25 | |
| 160 | 102,25 | |||
| 160 | 102,25 | |||
| 02.05.2024 | 11:29:59,576 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 02.05.2024 | 11:29:40,575 | 6 | 102,25 | |
| 6 | 102,25 | |||
| 6 | 102,25 | |||
| 02.05.2024 | 11:27:49,330 | 20 | 102,25 | |
| 20 | 102,25 | |||
| 20 | 102,25 | |||
| 02.05.2024 | 11:27:20,821 | 100 | 102,25 | |
| 100 | 102,25 | |||
| 100 | 102,25 | |||
| 02.05.2024 | 11:25:39,612 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 02.05.2024 | 11:19:46,510 | 190 | 102,40 | |
| 190 | 102,40 | |||
| 190 | 102,40 | |||
| 02.05.2024 | 11:17:36,898 | 2 | 102,55 | |
| 2 | 102,55 | |||
| 2 | 102,55 | |||
| 02.05.2024 | 11:16:07,890 | 48 | 102,55 | |
| 48 | 102,55 | |||
| 48 | 102,55 | |||
| 02.05.2024 | 11:14:30,490 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 02.05.2024 | 11:14:28,958 | 7 | 102,50 | |
| 7 | 102,50 | |||
| 7 | 102,50 | |||
| 02.05.2024 | 11:13:51,758 | 2 | 102,45 | |
| 2 | 102,45 | |||
| 2 | 102,45 | |||
| 02.05.2024 | 11:12:16,837 | 97 | 102,35 | |
| 97 | 102,35 | |||
| 97 | 102,35 | |||
| 02.05.2024 | 11:12:01,120 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 02.05.2024 | 11:11:41,766 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 02.05.2024 | 11:11:07,976 | 50 | 102,25 | |
| 50 | 102,25 | |||
| 50 | 102,25 | |||
| 02.05.2024 | 11:10:44,084 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 02.05.2024 | 11:05:57,613 | 102 | 102,20 | |
| 102 | 102,20 | |||
| 102 | 102,20 | |||
| 02.05.2024 | 11:04:52,551 | 180 | 102,15 | |
| 180 | 102,15 | |||
| 180 | 102,15 | |||
| 02.05.2024 | 11:04:05,653 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 02.05.2024 | 11:03:28,202 | 31 | 102,15 | |
| 31 | 102,15 | |||
| 31 | 102,15 | |||
| 02.05.2024 | 11:00:53,525 | 3 | 102,05 | |
| 3 | 102,05 | |||
| 3 | 102,05 | |||
| 02.05.2024 | 11:00:30,350 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 02.05.2024 | 10:58:38,515 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 02.05.2024 | 10:58:14,260 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 02.05.2024 | 10:58:12,216 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 02.05.2024 | 10:55:46,927 | 700 | 102,10 | |
| 700 | 102,10 | |||
| 700 | 102,10 | |||
| 02.05.2024 | 10:55:42,021 | 300 | 102,10 | |
| 300 | 102,10 | |||
| 300 | 102,10 | |||
| 02.05.2024 | 10:54:57,885 | 200 | 102,15 | |
| 200 | 102,15 | |||
| 200 | 102,15 | |||
| 02.05.2024 | 10:54:13,798 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 200 | 102,10 | |||
| 02.05.2024 | 10:53:00,558 | 3 | 102,05 | |
| 3 | 102,05 | |||
| 3 | 102,05 | |||
| 02.05.2024 | 10:52:47,708 | 25 | 102,05 | |
| 25 | 102,05 | |||
| 25 | 102,05 | |||
| 02.05.2024 | 10:52:33,369 | 2 | 102,05 | |
| 2 | 102,05 | |||
| 2 | 102,05 | |||
| 02.05.2024 | 10:51:54,295 | 40 | 102,05 | |
| 40 | 102,05 | |||
| 40 | 102,05 | |||
| 02.05.2024 | 10:50:45,392 | 150 | 102,05 | |
| 150 | 102,05 | |||
| 150 | 102,05 | |||
| 02.05.2024 | 10:45:48,395 | 30 | 102,30 | |
| 30 | 102,30 | |||
| 30 | 102,30 | |||
| 02.05.2024 | 10:41:28,153 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 02.05.2024 | 10:41:26,749 | 76 | 102,20 | |
| 76 | 102,20 | |||
| 76 | 102,20 | |||
| 02.05.2024 | 10:41:19,377 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 02.05.2024 | 10:41:02,434 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 02.05.2024 | 10:40:28,088 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 02.05.2024 | 10:40:20,930 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 02.05.2024 | 10:38:36,512 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 02.05.2024 | 10:37:18,624 | 10 | 102,35 | |
| 9 | 102,35 | |||
| 10 | 102,35 | |||
| 1 | 102,35 | |||
| 02.05.2024 | 10:36:31,357 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 02.05.2024 | 10:35:53,431 | 50 | 102,45 | |
| 50 | 102,45 | |||
| 50 | 102,45 | |||
| 02.05.2024 | 10:35:48,748 | 150 | 102,45 | |
| 150 | 102,45 | |||
| 150 | 102,45 | |||
| 02.05.2024 | 10:31:58,332 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 02.05.2024 | 10:30:53,387 | 100 | 102,45 | |
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 02.05.2024 | 10:27:30,445 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 02.05.2024 | 10:26:56,563 | 49 | 102,70 | |
| 49 | 102,70 | |||
| 49 | 102,70 | |||
| 02.05.2024 | 10:21:41,565 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 02.05.2024 | 10:18:59,193 | 300 | 102,90 | |
| 300 | 102,90 | |||
| 300 | 102,90 | |||
| 02.05.2024 | 10:17:56,553 | 30 | 102,95 | |
| 30 | 102,95 | |||
| 30 | 102,95 | |||
| 02.05.2024 | 10:14:21,827 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 02.05.2024 | 10:14:01,506 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 02.05.2024 | 10:11:23,548 | 3 | 102,85 | |
| 3 | 102,85 | |||
| 3 | 102,85 | |||
| 02.05.2024 | 10:11:09,850 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 02.05.2024 | 10:10:32,551 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 02.05.2024 | 10:10:09,345 | 90 | 102,90 | |
| 90 | 102,90 | |||
| 90 | 102,90 | |||
| 02.05.2024 | 10:08:44,322 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 02.05.2024 | 10:06:37,680 | 5 | 102,65 | |
| 5 | 102,65 | |||
| 5 | 102,65 | |||
| 02.05.2024 | 10:04:58,489 | 57 | 102,60 | |
| 57 | 102,60 | |||
| 57 | 102,60 | |||
| 02.05.2024 | 10:03:25,968 | 701 | 102,60 | |
| 700 | 102,60 | |||
| 1 | 102,60 | |||
| 701 | 102,60 | |||
| 02.05.2024 | 10:03:09,176 | 300 | 102,60 | |
| 300 | 102,60 | |||
| 300 | 102,60 | |||
| 02.05.2024 | 10:02:41,092 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 02.05.2024 | 09:58:55,858 | 1 | 102,25 | |
| 1 | 102,25 | |||
| 1 | 102,25 | |||
| 02.05.2024 | 09:58:40,471 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 02.05.2024 | 09:58:30,215 | 19 | 102,20 | |
| 19 | 102,20 | |||
| 19 | 102,20 | |||
| 02.05.2024 | 09:57:36,303 | 10 | 102,25 | |
| 10 | 102,25 | |||
| 10 | 102,25 | |||
| 02.05.2024 | 09:57:08,911 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 02.05.2024 | 09:56:09,745 | 20 | 102,45 | |
| 20 | 102,45 | |||
| 20 | 102,45 | |||
| 02.05.2024 | 09:55:59,549 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 02.05.2024 | 09:54:45,619 | 11 | 102,55 | |
| 11 | 102,55 | |||
| 11 | 102,55 | |||
| 02.05.2024 | 09:54:45,159 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 02.05.2024 | 09:54:34,538 | 150 | 102,55 | |
| 150 | 102,55 | |||
| 150 | 102,55 | |||
| 02.05.2024 | 09:52:00,373 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 02.05.2024 | 09:50:07,439 | 93 | 102,60 | |
| 93 | 102,60 | |||
| 93 | 102,60 | |||
| 02.05.2024 | 09:48:56,428 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 02.05.2024 | 09:47:24,380 | 150 | 102,75 | |
| 150 | 102,75 | |||
| 150 | 102,75 | |||
| 02.05.2024 | 09:47:21,862 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 02.05.2024 | 09:47:13,305 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 794,20 / Ask: 794,80
Umsatz: 41 087 TEUR -
Mercedes-Benz Group AG
Bid: 71,31 / Ask: 71,52
Umsatz: 29 186 TEUR -
Super Micro Computer Inc.
Bid: 690,90 / Ask: 692,40
Umsatz: 25 767 TEUR -
Amazon.com Inc.
Bid: 170,84 / Ask: 170,92
Umsatz: 21 633 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 114,85
Umsatz: 20 944 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 19:13:59
Letzte Aktualisierung:
02.05.2024 @ 19:13:59