Bayerische Motoren Werke AG VZO
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
77
98,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 18:40:58,213 | 16 | 98,40 | |
16 | 98,40 | |||
16 | 98,40 | |||
25.04.2024 | 18:40:54,660 | 6 | 98,40 | |
6 | 98,40 | |||
6 | 98,40 | |||
25.04.2024 | 18:21:04,739 | 3 | 98,35 | |
3 | 98,35 | |||
3 | 98,35 | |||
25.04.2024 | 17:53:20,421 | 12 | 98,20 | |
12 | 98,20 | |||
12 | 98,20 | |||
25.04.2024 | 17:20:25,723 | 100 | 98,20 | |
100 | 98,20 | |||
100 | 98,20 | |||
25.04.2024 | 17:08:47,395 | 20 | 98,20 | |
20 | 98,20 | |||
20 | 98,20 | |||
25.04.2024 | 17:08:13,878 | 100 | 98,15 | |
100 | 98,15 | |||
100 | 98,15 | |||
25.04.2024 | 16:59:53,190 | 52 | 98,00 | |
52 | 98,00 | |||
52 | 98,00 | |||
25.04.2024 | 16:54:52,285 | 3 | 98,05 | |
3 | 98,05 | |||
3 | 98,05 | |||
25.04.2024 | 16:52:40,248 | 120 | 98,00 | |
120 | 98,00 | |||
120 | 98,00 | |||
25.04.2024 | 16:51:08,371 | 200 | 98,10 | |
200 | 98,10 | |||
200 | 98,10 | |||
25.04.2024 | 16:48:50,163 | 150 | 97,95 | |
150 | 97,95 | |||
150 | 97,95 | |||
25.04.2024 | 16:48:21,073 | 200 | 98,00 | |
200 | 98,00 | |||
200 | 98,00 | |||
25.04.2024 | 16:46:54,644 | 10 | 97,95 | |
10 | 97,95 | |||
10 | 97,95 | |||
25.04.2024 | 16:40:27,652 | 50 | 98,15 | |
50 | 98,15 | |||
50 | 98,15 | |||
25.04.2024 | 16:29:35,818 | 11 | 97,90 | |
11 | 97,90 | |||
11 | 97,90 | |||
25.04.2024 | 16:17:46,506 | 30 | 97,90 | |
30 | 97,90 | |||
30 | 97,90 | |||
25.04.2024 | 16:15:19,225 | 7 | 97,80 | |
7 | 97,80 | |||
7 | 97,80 | |||
25.04.2024 | 16:15:12,424 | 15 | 97,80 | |
15 | 97,80 | |||
15 | 97,80 | |||
25.04.2024 | 16:11:11,487 | 8 | 97,95 | |
8 | 97,95 | |||
8 | 97,95 | |||
25.04.2024 | 16:01:13,392 | 25 | 97,85 | |
25 | 97,85 | |||
25 | 97,85 | |||
25.04.2024 | 15:37:02,448 | 40 | 97,80 | |
40 | 97,80 | |||
40 | 97,80 | |||
25.04.2024 | 15:17:49,457 | 50 | 97,80 | |
50 | 97,80 | |||
50 | 97,80 | |||
25.04.2024 | 15:13:16,810 | 8 | 97,85 | |
8 | 97,85 | |||
8 | 97,85 | |||
25.04.2024 | 15:11:37,977 | 150 | 97,95 | |
122 | 97,95 | |||
150 | 97,95 | |||
11 | 97,95 | |||
17 | 97,95 | |||
25.04.2024 | 15:10:14,988 | 458 | 98,00 | |
200 | 98,00 | |||
416 | 98,00 | |||
258 | 98,00 | |||
42 | 98,00 | |||
25.04.2024 | 15:10:04,729 | 200 | 98,00 | |
200 | 98,00 | |||
200 | 98,00 | |||
25.04.2024 | 15:08:46,891 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
25.04.2024 | 15:08:37,224 | 102 | 98,10 | |
102 | 98,10 | |||
102 | 98,10 | |||
25.04.2024 | 15:07:58,232 | 200 | 98,05 | |
200 | 98,05 | |||
200 | 98,05 | |||
25.04.2024 | 15:05:00,544 | 150 | 98,00 | |
150 | 98,00 | |||
150 | 98,00 | |||
25.04.2024 | 15:03:33,727 | 50 | 98,05 | |
50 | 98,05 | |||
50 | 98,05 | |||
25.04.2024 | 14:57:11,563 | 16 | 98,00 | |
16 | 98,00 | |||
16 | 98,00 | |||
25.04.2024 | 14:56:43,033 | 150 | 98,00 | |
68 | 98,00 | |||
150 | 98,00 | |||
19 | 98,00 | |||
63 | 98,00 | |||
25.04.2024 | 14:54:14,100 | 25 | 98,05 | |
25 | 98,05 | |||
25 | 98,05 | |||
25.04.2024 | 14:43:17,929 | 50 | 98,20 | |
50 | 98,20 | |||
50 | 98,20 | |||
25.04.2024 | 14:42:50,745 | 3 | 98,20 | |
3 | 98,20 | |||
3 | 98,20 | |||
25.04.2024 | 14:41:04,837 | 50 | 98,20 | |
50 | 98,20 | |||
50 | 98,20 | |||
25.04.2024 | 14:37:45,934 | 100 | 98,40 | |
100 | 98,40 | |||
100 | 98,40 | |||
25.04.2024 | 14:30:55,510 | 53 | 98,55 | |
53 | 98,55 | |||
53 | 98,55 | |||
25.04.2024 | 14:30:26,480 | 150 | 98,55 | |
150 | 98,55 | |||
150 | 98,55 | |||
25.04.2024 | 14:08:32,664 | 40 | 98,70 | |
40 | 98,70 | |||
40 | 98,70 | |||
25.04.2024 | 14:02:33,619 | 80 | 98,50 | |
20 | 98,50 | |||
60 | 98,50 | |||
80 | 98,50 | |||
25.04.2024 | 13:55:22,177 | 130 | 98,75 | |
100 | 98,75 | |||
130 | 98,75 | |||
30 | 98,75 | |||
25.04.2024 | 13:49:19,869 | 100 | 98,80 | |
100 | 98,80 | |||
100 | 98,80 | |||
25.04.2024 | 13:33:03,614 | 12 | 98,80 | |
12 | 98,80 | |||
12 | 98,80 | |||
25.04.2024 | 13:30:24,514 | 100 | 98,80 | |
100 | 98,80 | |||
100 | 98,80 | |||
25.04.2024 | 13:24:04,833 | 30 | 98,90 | |
30 | 98,90 | |||
30 | 98,90 | |||
25.04.2024 | 13:06:25,459 | 100 | 98,80 | |
100 | 98,80 | |||
100 | 98,80 | |||
25.04.2024 | 13:02:25,628 | 34 | 98,85 | |
34 | 98,85 | |||
34 | 98,85 | |||
25.04.2024 | 13:00:01,136 | 145 | 99,10 | |
145 | 99,10 | |||
145 | 99,10 | |||
25.04.2024 | 12:51:57,906 | 10 | 99,05 | |
10 | 99,05 | |||
10 | 99,05 | |||
25.04.2024 | 12:51:52,431 | 20 | 99,05 | |
20 | 99,05 | |||
20 | 99,05 | |||
25.04.2024 | 12:21:58,853 | 50 | 99,05 | |
50 | 99,05 | |||
50 | 99,05 | |||
25.04.2024 | 12:13:18,153 | 100 | 99,10 | |
100 | 99,10 | |||
100 | 99,10 | |||
25.04.2024 | 12:01:07,293 | 60 | 99,15 | |
60 | 99,15 | |||
60 | 99,15 | |||
25.04.2024 | 11:27:52,932 | 20 | 99,25 | |
20 | 99,25 | |||
20 | 99,25 | |||
25.04.2024 | 11:22:55,498 | 10 | 99,20 | |
10 | 99,20 | |||
10 | 99,20 | |||
25.04.2024 | 11:12:17,693 | 10 | 99,25 | |
10 | 99,25 | |||
10 | 99,25 | |||
25.04.2024 | 11:09:30,603 | 303 | 99,10 | |
303 | 99,10 | |||
303 | 99,10 | |||
25.04.2024 | 11:08:40,311 | 200 | 99,20 | |
200 | 99,20 | |||
200 | 99,20 | |||
25.04.2024 | 11:03:24,543 | 5 | 99,30 | |
5 | 99,30 | |||
5 | 99,30 | |||
25.04.2024 | 10:54:16,876 | 150 | 99,50 | |
150 | 99,50 | |||
150 | 99,50 | |||
25.04.2024 | 10:53:25,386 | 150 | 99,45 | |
150 | 99,45 | |||
150 | 99,45 | |||
25.04.2024 | 10:40:33,729 | 12 | 99,40 | |
12 | 99,40 | |||
12 | 99,40 | |||
25.04.2024 | 10:30:25,870 | 20 | 99,45 | |
20 | 99,45 | |||
20 | 99,45 | |||
25.04.2024 | 10:06:03,157 | 40 | 99,15 | |
40 | 99,15 | |||
40 | 99,15 | |||
25.04.2024 | 09:46:24,357 | 20 | 99,45 | |
20 | 99,45 | |||
20 | 99,45 | |||
25.04.2024 | 09:42:40,227 | 5 | 99,25 | |
5 | 99,25 | |||
5 | 99,25 | |||
25.04.2024 | 09:38:49,167 | 11 | 99,10 | |
11 | 99,10 | |||
11 | 99,10 | |||
25.04.2024 | 09:37:30,742 | 40 | 99,30 | |
40 | 99,30 | |||
40 | 99,30 | |||
25.04.2024 | 09:30:13,104 | 1 | 99,15 | |
1 | 99,15 | |||
1 | 99,15 | |||
25.04.2024 | 09:24:00,517 | 25 | 99,30 | |
25 | 99,30 | |||
25 | 99,30 | |||
25.04.2024 | 09:23:02,728 | 100 | 99,10 | |
100 | 99,10 | |||
100 | 99,10 | |||
25.04.2024 | 09:02:00,057 | 15 | 99,60 | |
15 | 99,60 | |||
15 | 99,60 | |||
25.04.2024 | 08:56:45,710 | 100 | 99,70 | |
100 | 99,70 | |||
100 | 99,70 | |||
25.04.2024 | 08:00:05,394 | 50 | 99,55 | |
50 | 99,55 | |||
50 | 99,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 18:59:00
Letzte Aktualisierung:
25.04.2024 @ 18:59:00