BayWa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
664
345
17,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:10:05,706 | 1 | 17,55 | |
| 1 | 17,55 | |||
| 1 | 17,55 | |||
| 18.12.2025 | 16:09:42,212 | 50 | 16,45 | |
| 39 | 16,45 | |||
| 50 | 16,45 | |||
| 10 | 16,45 | |||
| 1 | 16,45 | |||
| 18.12.2025 | 16:09:36,921 | 1 | 17,55 | |
| 1 | 17,55 | |||
| 1 | 17,55 | |||
| 18.12.2025 | 16:09:26,354 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:09:12,665 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:08:37,131 | 2 | 17,60 | |
| 1 | 17,60 | |||
| 1 | 17,60 | |||
| 2 | 17,60 | |||
| 18.12.2025 | 16:08:12,583 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:07:57,286 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:07:48,131 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:06:56,207 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:06:43,224 | 1 | 17,60 | |
| 1 | 17,60 | |||
| 1 | 17,60 | |||
| 18.12.2025 | 16:06:34,364 | 1 | 17,60 | |
| 1 | 17,60 | |||
| 1 | 17,60 | |||
| 18.12.2025 | 16:06:06,777 | 1 | 17,60 | |
| 1 | 17,60 | |||
| 1 | 17,60 | |||
| 18.12.2025 | 16:05:42,615 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:05:36,077 | 2 | 17,65 | |
| 1 | 17,65 | |||
| 1 | 17,65 | |||
| 2 | 17,65 | |||
| 18.12.2025 | 16:05:18,170 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:05:05,183 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:03:35,911 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:03:26,850 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:02:35,907 | 1 | 17,70 | |
| 1 | 17,70 | |||
| 1 | 17,70 | |||
| 18.12.2025 | 16:02:24,542 | 1 | 17,65 | |
| 1 | 17,65 | |||
| 1 | 17,65 | |||
| 18.12.2025 | 16:02:05,210 | 2 | 17,70 | |
| 2 | 17,70 | |||
| 2 | 17,70 | |||
| 18.12.2025 | 16:02:03,908 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:01:41,155 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:01:36,318 | 1 | 17,70 | |
| 1 | 17,70 | |||
| 1 | 17,70 | |||
| 18.12.2025 | 16:01:28,162 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:01:06,131 | 1 | 17,70 | |
| 1 | 17,70 | |||
| 1 | 17,70 | |||
| 18.12.2025 | 16:00:54,557 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 18.12.2025 | 16:00:31,701 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:00:27,670 | 3 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 3 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 16:00:05,616 | 1 | 17,70 | |
| 1 | 17,70 | |||
| 1 | 17,70 | |||
| 18.12.2025 | 15:58:21,161 | 1 | 17,70 | |
| 1 | 17,70 | |||
| 1 | 17,70 | |||
| 18.12.2025 | 15:57:07,405 | 1 | 17,70 | |
| 1 | 17,70 | |||
| 1 | 17,70 | |||
| 18.12.2025 | 15:57:05,396 | 1 | 17,70 | |
| 1 | 17,70 | |||
| 1 | 17,70 | |||
| 18.12.2025 | 15:56:26,635 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 15:55:36,433 | 1 | 17,70 | |
| 1 | 17,70 | |||
| 1 | 17,70 | |||
| 18.12.2025 | 15:55:12,473 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 15:55:07,340 | 1 | 17,70 | |
| 1 | 17,70 | |||
| 1 | 17,70 | |||
| 18.12.2025 | 15:54:35,543 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 15:43:53,898 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:43:42,525 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 15:43:27,434 | 1 | 16,70 | |
| 1 | 16,70 | |||
| 1 | 16,70 | |||
| 18.12.2025 | 15:43:10,631 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:39:58,586 | 2 | 16,60 | |
| 1 | 16,60 | |||
| 2 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 15:39:33,116 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:39:05,841 | 1 | 17,80 | |
| 1 | 17,80 | |||
| 1 | 17,80 | |||
| 18.12.2025 | 15:38:35,458 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 15:38:35,360 | 2 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 2 | 17,75 | |||
| 18.12.2025 | 15:38:21,972 | 1 | 16,65 | |
| 1 | 16,65 | |||
| 1 | 16,65 | |||
| 18.12.2025 | 15:38:04,368 | 1 | 16,75 | |
| 1 | 16,75 | |||
| 1 | 16,75 | |||
| 18.12.2025 | 15:37:35,174 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:37:04,979 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:37:01,150 | 1 | 16,65 | |
| 1 | 16,65 | |||
| 1 | 16,65 | |||
| 18.12.2025 | 15:36:29,949 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 18.12.2025 | 15:35:21,595 | 1 | 16,55 | |
| 1 | 16,55 | |||
| 1 | 16,55 | |||
| 18.12.2025 | 15:35:12,139 | 1 | 16,55 | |
| 1 | 16,55 | |||
| 1 | 16,55 | |||
| 18.12.2025 | 15:34:52,314 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:34:49,994 | 1 | 16,55 | |
| 1 | 16,55 | |||
| 1 | 16,55 | |||
| 18.12.2025 | 15:34:03,905 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:33:25,058 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 18.12.2025 | 15:33:12,475 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:33:04,830 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 18.12.2025 | 15:32:43,391 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:32:31,920 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:29:05,406 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:28:44,467 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 18.12.2025 | 15:27:57,573 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 15:24:36,970 | 1 | 17,80 | |
| 1 | 17,80 | |||
| 1 | 17,80 | |||
| 18.12.2025 | 15:23:59,628 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 15:23:35,164 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:23:19,466 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 15:23:06,789 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:22:39,225 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 15:22:36,608 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:22:12,764 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 15:18:26,569 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 15:17:24,481 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:16:58,010 | 3 | 16,35 | |
| 3 | 16,35 | |||
| 3 | 16,35 | |||
| 18.12.2025 | 15:16:45,933 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:16:05,484 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:15:57,331 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:15:57,236 | 3 | 16,35 | |
| 3 | 16,35 | |||
| 3 | 16,35 | |||
| 18.12.2025 | 15:15:50,695 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:14:39,837 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:09:58,920 | 3 | 16,35 | |
| 3 | 16,35 | |||
| 3 | 16,35 | |||
| 18.12.2025 | 15:09:55,199 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:09:43,526 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:09:13,719 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:09:02,655 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:08:28,624 | 4 | 16,35 | |
| 4 | 16,35 | |||
| 4 | 16,35 | |||
| 18.12.2025 | 15:08:20,679 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:08:12,928 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:06:38,024 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:06:27,256 | 3 | 16,35 | |
| 1 | 16,35 | |||
| 3 | 16,35 | |||
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 15:06:27,156 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:06:21,514 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:05:13,387 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:05:05,840 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:04:57,981 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:04:56,573 | 4 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 4 | 16,35 | |||
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 15:04:50,031 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:04:42,881 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:04:27,581 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:04:04,624 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:02:25,367 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 15:02:15,999 | 1 | 16,55 | |
| 1 | 16,55 | |||
| 1 | 16,55 | |||
| 18.12.2025 | 15:02:06,529 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:01:59,283 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:01:56,668 | 3 | 16,55 | |
| 3 | 16,55 | |||
| 3 | 16,55 | |||
| 18.12.2025 | 15:01:51,534 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:01:44,084 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:00:21,037 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 15:00:14,193 | 1 | 16,55 | |
| 1 | 16,55 | |||
| 1 | 16,55 | |||
| 18.12.2025 | 15:00:03,924 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:59:56,676 | 3 | 16,55 | |
| 3 | 16,55 | |||
| 3 | 16,55 | |||
| 18.12.2025 | 14:59:49,636 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:57:59,202 | 1 | 17,80 | |
| 1 | 17,80 | |||
| 1 | 17,80 | |||
| 18.12.2025 | 14:57:52,063 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:57:23,270 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 14:54:13,003 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:53:26,616 | 4 | 16,35 | |
| 4 | 16,35 | |||
| 4 | 16,35 | |||
| 18.12.2025 | 14:53:15,227 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:53:00,028 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:52:43,620 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:52:14,231 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:51:56,520 | 4 | 16,35 | |
| 4 | 16,35 | |||
| 4 | 16,35 | |||
| 18.12.2025 | 14:51:34,669 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:51:25,410 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:50:37,490 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:50:03,579 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:49:51,397 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:47:26,544 | 5 | 16,35 | |
| 5 | 16,35 | |||
| 2 | 16,35 | |||
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 14:47:22,621 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:47:14,761 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:47:06,704 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:45:49,695 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:45:43,156 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:43:35,428 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:43:07,437 | 1 | 16,35 | |
| 1 | 16,35 | |||
| 1 | 16,35 | |||
| 18.12.2025 | 14:41:57,870 | 5 | 17,00 | |
| 5 | 17,00 | |||
| 5 | 17,00 | |||
| 18.12.2025 | 14:41:34,829 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:41:03,222 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 18.12.2025 | 14:40:58,797 | 3 | 16,30 | |
| 3 | 16,30 | |||
| 3 | 16,30 | |||
| 18.12.2025 | 14:40:49,735 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:40:37,042 | 1 | 17,75 | |
| 1 | 17,75 | |||
| 1 | 17,75 | |||
| 18.12.2025 | 14:40:27,883 | 1 | 17,60 | |
| 1 | 17,60 | |||
| 1 | 17,60 | |||
| 18.12.2025 | 14:39:29,212 | 3 | 16,20 | |
| 1 | 16,20 | |||
| 3 | 16,20 | |||
| 2 | 16,20 | |||
| 18.12.2025 | 14:38:56,401 | 1 | 17,80 | |
| 1 | 17,80 | |||
| 1 | 17,80 | |||
| 18.12.2025 | 14:36:50,259 | 10 | 17,15 | |
| 10 | 17,15 | |||
| 10 | 17,15 | |||
| 18.12.2025 | 14:36:41,532 | 147 | 17,00 | |
| 147 | 17,00 | |||
| 147 | 17,00 | |||
| 18.12.2025 | 14:36:38,752 | 108 | 16,50 | |
| 3 | 16,50 | |||
| 108 | 16,50 | |||
| 105 | 16,50 | |||
| 18.12.2025 | 14:36:33,105 | 120 | 16,50 | |
| 1 | 16,50 | |||
| 119 | 16,50 | |||
| 120 | 16,50 | |||
| 18.12.2025 | 14:36:11,873 | 188 | 17,05 | |
| 188 | 17,05 | |||
| 1 | 17,05 | |||
| 85 | 17,05 | |||
| 100 | 17,05 | |||
| 1 | 17,05 | |||
| 1 | 17,05 | |||
| 18.12.2025 | 14:35:50,612 | 140 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 120 | 17,15 | |||
| 1 | 17,15 | |||
| 140 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 14:35:02,168 | 1 | 18,05 | |
| 1 | 18,05 | |||
| 1 | 18,05 | |||
| 18.12.2025 | 14:31:36,258 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 14:30:54,688 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 18.12.2025 | 14:17:35,705 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 14:17:04,604 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 14:16:06,825 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 14:15:28,892 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 14:15:28,589 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 3 | 17,15 | |||
| 18.12.2025 | 14:15:13,381 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 14:08:57,591 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 14:08:48,931 | 1 | 18,20 | |
| 1 | 18,20 | |||
| 1 | 18,20 | |||
| 18.12.2025 | 14:08:36,151 | 2 | 18,10 | |
| 2 | 18,10 | |||
| 2 | 18,10 | |||
| 18.12.2025 | 14:08:15,012 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 14:08:03,849 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 14:07:45,914 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 14:06:50,046 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 14:06:39,775 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 14:04:40,245 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 14:04:26,040 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 14:02:27,723 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 14:02:13,419 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 14:00:47,519 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 14:00:34,631 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 13:59:49,731 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:57:28,826 | 4 | 17,15 | |
| 4 | 17,15 | |||
| 1 | 17,15 | |||
| 3 | 17,15 | |||
| 18.12.2025 | 13:57:20,066 | 1 | 17,25 | |
| 1 | 17,25 | |||
| 1 | 17,25 | |||
| 18.12.2025 | 13:57:01,340 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 13:56:54,602 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 13:54:47,963 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:54:34,572 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:53:07,719 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:52:27,761 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 3 | 17,15 | |||
| 18.12.2025 | 13:52:25,042 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:52:18,601 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:51:56,848 | 5 | 17,15 | |
| 3 | 17,15 | |||
| 2 | 17,15 | |||
| 5 | 17,15 | |||
| 18.12.2025 | 13:51:34,514 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:51:27,568 | 3 | 17,25 | |
| 3 | 17,25 | |||
| 3 | 17,25 | |||
| 18.12.2025 | 13:51:25,256 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:51:13,285 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:50:51,747 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:50:36,048 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:48:10,841 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:47:49,013 | 1 | 18,40 | |
| 1 | 18,40 | |||
| 1 | 18,40 | |||
| 18.12.2025 | 13:47:27,287 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:46:27,300 | 4 | 17,15 | |
| 4 | 17,15 | |||
| 4 | 17,15 | |||
| 18.12.2025 | 13:46:17,844 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:46:10,082 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:46:00,628 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:45:11,798 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:44:33,147 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:44:28,723 | 5 | 17,15 | |
| 5 | 17,15 | |||
| 3 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:44:20,566 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 13:44:07,890 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:44:01,349 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:43:50,686 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:43:28,847 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:42:28,180 | 3 | 17,15 | |
| 1 | 17,15 | |||
| 3 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:41:57,477 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:41:46,810 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:41:28,496 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:41:25,177 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:41:17,831 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:39:53,999 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:39:39,704 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:39:29,004 | 3 | 18,05 | |
| 3 | 18,05 | |||
| 3 | 18,05 | |||
| 18.12.2025 | 13:39:27,928 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:39:27,026 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 3 | 17,15 | |||
| 18.12.2025 | 13:39:20,283 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:39:11,725 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:38:57,441 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 3 | 17,15 | |||
| 18.12.2025 | 13:38:54,033 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:38:46,879 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:38:39,434 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:38:32,688 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:38:27,962 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:38:23,944 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:38:19,414 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:33:54,431 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:33:31,474 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:33:27,144 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 1 | 17,15 | |||
| 2 | 17,15 | |||
| 18.12.2025 | 13:33:20,002 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:33:10,341 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:30:43,599 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 13:30:16,112 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:29:21,856 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:29:10,572 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:28:55,670 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 13:28:03,662 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:24:57,746 | 3 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 3 | 17,15 | |||
| 18.12.2025 | 13:24:56,936 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:24:46,360 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:24:09,824 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:23:57,449 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:23:50,811 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:23:45,879 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:23:30,576 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:23:08,738 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 13:22:42,371 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:21:06,555 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:19:28,217 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 18.12.2025 | 13:19:18,961 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:18:28,735 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:18:08,309 | 1 | 18,25 | |
| 1 | 18,25 | |||
| 1 | 18,25 | |||
| 18.12.2025 | 13:17:35,892 | 2 | 18,30 | |
| 1 | 18,30 | |||
| 2 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:17:11,325 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 13:17:05,085 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 13:17:03,982 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 13:16:35,688 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 13:14:57,448 | 3 | 17,20 | |
| 3 | 17,20 | |||
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 13:14:32,796 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:48:20,931 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:48:12,876 | 1 | 18,40 | |
| 1 | 18,40 | |||
| 1 | 18,40 | |||
| 18.12.2025 | 12:46:28,207 | 4 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 4 | 17,15 | |||
| 2 | 17,15 | |||
| 18.12.2025 | 12:46:18,845 | 1 | 18,40 | |
| 1 | 18,40 | |||
| 1 | 18,40 | |||
| 18.12.2025 | 12:46:05,248 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 12:45:58,103 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 12:45:52,166 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 12:45:44,817 | 1 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 12:44:45,148 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 12:44:38,204 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:44:26,842 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 3 | 17,15 | |||
| 18.12.2025 | 12:44:01,877 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 12:43:35,102 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 12:42:35,744 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 12:42:29,200 | 4 | 17,15 | |
| 4 | 17,15 | |||
| 4 | 17,15 | |||
| 18.12.2025 | 12:42:20,353 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:41:59,509 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:41:39,276 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:41:11,486 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:40:58,001 | 5 | 17,20 | |
| 5 | 17,20 | |||
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 12:40:52,468 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:40:37,379 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:40:23,293 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:40:10,411 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:39:53,007 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:35:28,097 | 4 | 17,20 | |
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 4 | 17,20 | |||
| 18.12.2025 | 12:35:15,720 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:35:00,726 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:34:09,882 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 12:34:04,457 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:33:58,718 | 3 | 17,20 | |
| 1 | 17,20 | |||
| 3 | 17,20 | |||
| 1 | 17,20 | |||
| 1 | 17,20 | |||
| 18.12.2025 | 12:33:51,877 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:33:38,295 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:32:28,951 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 12:32:19,590 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 12:31:57,448 | 6 | 17,20 | |
| 6 | 17,20 | |||
| 1 | 17,20 | |||
| 5 | 17,20 | |||
| 18.12.2025 | 12:31:50,097 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:31:45,267 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:31:35,606 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:31:21,918 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:31:03,808 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:28:55,654 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 18.12.2025 | 12:27:57,281 | 3 | 17,15 | |
| 3 | 17,15 | |||
| 3 | 17,15 | |||
| 18.12.2025 | 12:27:43,789 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 18.12.2025 | 12:27:09,873 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 525,50
Ask: 1 526,50
Umsatz: 38 677 TEUR -
Nvidia Corp.
Bid: 147,36 / Ask: 147,40
Umsatz: 22 641 TEUR -
Siemens Energy AG
Bid: 119,65 / Ask: 119,75
Umsatz: 21 334 TEUR -
Micron Technology Inc.
Bid: 212,35 / Ask: 212,75
Umsatz: 20 607 TEUR -
Tesla Inc.
Bid: 408,45 / Ask: 408,60
Umsatz: 16 341 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:11:11
Letzte Aktualisierung:
18.12.2025 @ 16:11:11