BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
47
29,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.11.2023 | 17:20:49,697 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
28.11.2023 | 17:15:39,556 | 75 | 29,30 | |
75 | 29,30 | |||
75 | 29,30 | |||
28.11.2023 | 17:15:39,399 | 125 | 29,30 | |
125 | 29,30 | |||
125 | 29,30 | |||
28.11.2023 | 17:15:39,108 | 125 | 29,30 | |
125 | 29,30 | |||
125 | 29,30 | |||
28.11.2023 | 17:15:37,439 | 125 | 29,30 | |
125 | 29,30 | |||
125 | 29,30 | |||
28.11.2023 | 17:14:04,741 | 125 | 29,30 | |
125 | 29,30 | |||
125 | 29,30 | |||
28.11.2023 | 17:14:04,634 | 125 | 29,30 | |
125 | 29,30 | |||
125 | 29,30 | |||
28.11.2023 | 16:47:36,463 | 90 | 29,30 | |
90 | 29,30 | |||
90 | 29,30 | |||
28.11.2023 | 16:47:25,117 | 275 | 29,30 | |
275 | 29,30 | |||
275 | 29,30 | |||
28.11.2023 | 16:37:27,398 | 65 | 29,25 | |
65 | 29,25 | |||
65 | 29,25 | |||
28.11.2023 | 16:18:51,622 | 53 | 29,10 | |
53 | 29,10 | |||
53 | 29,10 | |||
28.11.2023 | 16:05:28,134 | 125 | 29,10 | |
125 | 29,10 | |||
125 | 29,10 | |||
28.11.2023 | 16:05:16,762 | 250 | 29,10 | |
250 | 29,10 | |||
250 | 29,10 | |||
28.11.2023 | 15:47:16,916 | 275 | 29,05 | |
275 | 29,05 | |||
275 | 29,05 | |||
28.11.2023 | 15:47:15,693 | 275 | 29,05 | |
275 | 29,05 | |||
275 | 29,05 | |||
28.11.2023 | 15:15:01,417 | 250 | 29,05 | |
250 | 29,05 | |||
250 | 29,05 | |||
28.11.2023 | 15:10:37,344 | 11 | 28,90 | |
11 | 28,90 | |||
11 | 28,90 | |||
28.11.2023 | 15:10:24,560 | 159 | 28,90 | |
159 | 28,90 | |||
159 | 28,90 | |||
28.11.2023 | 15:07:55,811 | 40 | 28,90 | |
40 | 28,90 | |||
40 | 28,90 | |||
28.11.2023 | 14:50:25,854 | 25 | 29,05 | |
25 | 29,05 | |||
25 | 29,05 | |||
28.11.2023 | 14:50:21,983 | 275 | 29,05 | |
275 | 29,05 | |||
275 | 29,05 | |||
28.11.2023 | 14:29:58,066 | 35 | 29,00 | |
35 | 29,00 | |||
35 | 29,00 | |||
28.11.2023 | 13:35:22,560 | 100 | 29,05 | |
100 | 29,05 | |||
100 | 29,05 | |||
28.11.2023 | 13:13:52,167 | 150 | 28,90 | |
150 | 28,90 | |||
150 | 28,90 | |||
28.11.2023 | 13:13:35,050 | 400 | 28,95 | |
400 | 28,95 | |||
400 | 28,95 | |||
28.11.2023 | 13:02:45,536 | 50 | 28,95 | |
50 | 28,95 | |||
50 | 28,95 | |||
28.11.2023 | 12:12:07,696 | 500 | 28,90 | |
50 | 28,90 | |||
500 | 28,90 | |||
450 | 28,90 | |||
28.11.2023 | 11:53:15,157 | 550 | 28,90 | |
550 | 28,90 | |||
550 | 28,90 | |||
28.11.2023 | 11:51:05,273 | 100 | 28,95 | |
100 | 28,95 | |||
25 | 28,95 | |||
25 | 28,95 | |||
50 | 28,95 | |||
28.11.2023 | 11:50:51,575 | 87 | 29,00 | |
87 | 29,00 | |||
87 | 29,00 | |||
28.11.2023 | 11:21:50,054 | 9 | 29,30 | |
9 | 29,30 | |||
9 | 29,30 | |||
28.11.2023 | 11:19:39,023 | 100 | 29,15 | |
100 | 29,15 | |||
100 | 29,15 | |||
28.11.2023 | 10:54:33,422 | 170 | 29,25 | |
170 | 29,25 | |||
170 | 29,25 | |||
28.11.2023 | 10:31:26,085 | 305 | 29,00 | |
35 | 29,00 | |||
35 | 29,00 | |||
80 | 29,00 | |||
270 | 29,00 | |||
190 | 29,00 | |||
28.11.2023 | 10:31:25,960 | 50 | 29,00 | |
20 | 29,00 | |||
50 | 29,00 | |||
5 | 29,00 | |||
25 | 29,00 | |||
28.11.2023 | 10:23:17,582 | 50 | 29,15 | |
50 | 29,15 | |||
50 | 29,15 | |||
28.11.2023 | 10:23:15,957 | 250 | 29,15 | |
250 | 29,15 | |||
250 | 29,15 | |||
28.11.2023 | 10:23:15,832 | 250 | 29,15 | |
250 | 29,15 | |||
250 | 29,15 | |||
28.11.2023 | 10:23:15,614 | 250 | 29,20 | |
250 | 29,20 | |||
250 | 29,20 | |||
28.11.2023 | 10:18:48,988 | 70 | 29,20 | |
70 | 29,20 | |||
70 | 29,20 | |||
28.11.2023 | 10:18:36,952 | 45 | 29,20 | |
45 | 29,20 | |||
45 | 29,20 | |||
28.11.2023 | 10:18:36,893 | 125 | 29,20 | |
125 | 29,20 | |||
125 | 29,20 | |||
28.11.2023 | 10:18:19,085 | 125 | 29,20 | |
125 | 29,20 | |||
125 | 29,20 | |||
28.11.2023 | 10:14:11,249 | 175 | 29,20 | |
175 | 29,20 | |||
175 | 29,20 | |||
28.11.2023 | 10:11:28,778 | 150 | 29,20 | |
150 | 29,20 | |||
149 | 29,20 | |||
1 | 29,20 | |||
28.11.2023 | 09:17:39,994 | 170 | 29,20 | |
170 | 29,20 | |||
170 | 29,20 | |||
28.11.2023 | 08:00:06,037 | 77 | 29,20 | |
46 | 29,20 | |||
42 | 29,20 | |||
31 | 29,20 | |||
35 | 29,20 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2023 @ 17:33:54
Letzte Aktualisierung:
28.11.2023 @ 17:33:54