Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
286
203
87,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 16:02:19,746 | 50 | 87,48 | |
| 50 | 87,48 | |||
| 50 | 87,48 | |||
| 20.11.2025 | 15:57:48,881 | 8 | 87,56 | |
| 8 | 87,56 | |||
| 8 | 87,56 | |||
| 20.11.2025 | 15:54:13,999 | 150 | 87,38 | |
| 150 | 87,38 | |||
| 150 | 87,38 | |||
| 20.11.2025 | 15:53:03,342 | 12 | 87,42 | |
| 12 | 87,42 | |||
| 12 | 87,42 | |||
| 20.11.2025 | 15:50:24,169 | 47 | 87,34 | |
| 47 | 87,34 | |||
| 47 | 87,34 | |||
| 20.11.2025 | 15:50:24,056 | 53 | 87,40 | |
| 53 | 87,40 | |||
| 28 | 87,40 | |||
| 25 | 87,40 | |||
| 20.11.2025 | 15:50:18,066 | 18 | 87,42 | |
| 18 | 87,42 | |||
| 18 | 87,42 | |||
| 20.11.2025 | 15:50:13,692 | 7 | 87,42 | |
| 7 | 87,42 | |||
| 7 | 87,42 | |||
| 20.11.2025 | 15:49:52,475 | 250 | 87,42 | |
| 250 | 87,42 | |||
| 17 | 87,42 | |||
| 233 | 87,42 | |||
| 20.11.2025 | 15:48:50,666 | 2 | 87,46 | |
| 2 | 87,46 | |||
| 2 | 87,46 | |||
| 20.11.2025 | 15:39:11,132 | 100 | 87,50 | |
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 20.11.2025 | 15:35:41,265 | 105 | 87,50 | |
| 50 | 87,50 | |||
| 50 | 87,50 | |||
| 105 | 87,50 | |||
| 5 | 87,50 | |||
| 20.11.2025 | 15:31:04,147 | 5 | 87,68 | |
| 5 | 87,68 | |||
| 5 | 87,68 | |||
| 20.11.2025 | 15:21:08,264 | 250 | 87,74 | |
| 250 | 87,74 | |||
| 250 | 87,74 | |||
| 20.11.2025 | 15:16:09,515 | 22 | 87,62 | |
| 22 | 87,62 | |||
| 22 | 87,62 | |||
| 20.11.2025 | 15:12:13,244 | 28 | 87,56 | |
| 28 | 87,56 | |||
| 28 | 87,56 | |||
| 20.11.2025 | 15:07:46,588 | 115 | 87,58 | |
| 115 | 87,58 | |||
| 115 | 87,58 | |||
| 20.11.2025 | 15:07:02,460 | 110 | 87,54 | |
| 110 | 87,54 | |||
| 110 | 87,54 | |||
| 20.11.2025 | 15:06:52,038 | 23 | 87,56 | |
| 23 | 87,56 | |||
| 23 | 87,56 | |||
| 20.11.2025 | 15:06:31,096 | 100 | 87,58 | |
| 100 | 87,58 | |||
| 100 | 87,58 | |||
| 20.11.2025 | 15:01:50,154 | 25 | 87,70 | |
| 25 | 87,70 | |||
| 25 | 87,70 | |||
| 20.11.2025 | 14:59:27,556 | 25 | 87,78 | |
| 25 | 87,78 | |||
| 25 | 87,78 | |||
| 20.11.2025 | 14:55:19,590 | 42 | 87,72 | |
| 42 | 87,72 | |||
| 42 | 87,72 | |||
| 20.11.2025 | 14:49:48,853 | 10 | 87,78 | |
| 10 | 87,78 | |||
| 10 | 87,78 | |||
| 20.11.2025 | 14:43:55,831 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 20.11.2025 | 14:42:49,463 | 10 | 87,60 | |
| 10 | 87,60 | |||
| 10 | 87,60 | |||
| 20.11.2025 | 14:33:03,600 | 73 | 87,74 | |
| 73 | 87,74 | |||
| 73 | 87,74 | |||
| 20.11.2025 | 14:31:56,734 | 135 | 87,62 | |
| 135 | 87,62 | |||
| 135 | 87,62 | |||
| 20.11.2025 | 14:31:37,712 | 150 | 87,58 | |
| 150 | 87,58 | |||
| 150 | 87,58 | |||
| 20.11.2025 | 14:30:49,883 | 135 | 87,52 | |
| 135 | 87,52 | |||
| 135 | 87,52 | |||
| 20.11.2025 | 14:30:22,925 | 150 | 87,52 | |
| 150 | 87,52 | |||
| 150 | 87,52 | |||
| 20.11.2025 | 14:28:51,907 | 22 | 87,52 | |
| 22 | 87,52 | |||
| 22 | 87,52 | |||
| 20.11.2025 | 14:28:41,908 | 100 | 87,48 | |
| 100 | 87,48 | |||
| 100 | 87,48 | |||
| 20.11.2025 | 14:27:22,281 | 100 | 87,48 | |
| 100 | 87,48 | |||
| 100 | 87,48 | |||
| 20.11.2025 | 14:27:15,456 | 100 | 87,48 | |
| 100 | 87,48 | |||
| 100 | 87,48 | |||
| 20.11.2025 | 14:24:14,043 | 30 | 87,50 | |
| 30 | 87,50 | |||
| 30 | 87,50 | |||
| 20.11.2025 | 14:22:58,908 | 200 | 87,60 | |
| 200 | 87,60 | |||
| 200 | 87,60 | |||
| 20.11.2025 | 14:22:52,961 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 20.11.2025 | 14:20:43,310 | 30 | 87,62 | |
| 30 | 87,62 | |||
| 30 | 87,62 | |||
| 20.11.2025 | 14:20:40,076 | 30 | 87,62 | |
| 30 | 87,62 | |||
| 30 | 87,62 | |||
| 20.11.2025 | 14:18:42,667 | 50 | 87,66 | |
| 50 | 87,66 | |||
| 50 | 87,66 | |||
| 20.11.2025 | 14:18:22,798 | 100 | 87,66 | |
| 100 | 87,66 | |||
| 100 | 87,66 | |||
| 20.11.2025 | 14:17:36,328 | 12 | 87,66 | |
| 12 | 87,66 | |||
| 12 | 87,66 | |||
| 20.11.2025 | 14:09:22,627 | 6 | 87,70 | |
| 6 | 87,70 | |||
| 6 | 87,70 | |||
| 20.11.2025 | 14:05:59,949 | 14 | 87,68 | |
| 14 | 87,68 | |||
| 14 | 87,68 | |||
| 20.11.2025 | 14:00:18,931 | 20 | 87,68 | |
| 20 | 87,68 | |||
| 20 | 87,68 | |||
| 20.11.2025 | 13:58:02,687 | 60 | 87,70 | |
| 60 | 87,70 | |||
| 60 | 87,70 | |||
| 20.11.2025 | 13:57:10,849 | 100 | 87,68 | |
| 100 | 87,68 | |||
| 100 | 87,68 | |||
| 20.11.2025 | 13:55:01,236 | 10 | 87,60 | |
| 10 | 87,60 | |||
| 10 | 87,60 | |||
| 20.11.2025 | 13:48:24,072 | 50 | 87,60 | |
| 50 | 87,60 | |||
| 50 | 87,60 | |||
| 20.11.2025 | 13:47:58,844 | 15 | 87,60 | |
| 15 | 87,60 | |||
| 15 | 87,60 | |||
| 20.11.2025 | 13:46:24,869 | 5 | 87,52 | |
| 5 | 87,52 | |||
| 5 | 87,52 | |||
| 20.11.2025 | 13:39:43,881 | 50 | 87,52 | |
| 50 | 87,52 | |||
| 50 | 87,52 | |||
| 20.11.2025 | 13:35:51,367 | 85 | 87,52 | |
| 85 | 87,52 | |||
| 85 | 87,52 | |||
| 20.11.2025 | 13:32:49,481 | 50 | 87,50 | |
| 50 | 87,50 | |||
| 50 | 87,50 | |||
| 20.11.2025 | 13:31:26,127 | 85 | 87,50 | |
| 85 | 87,50 | |||
| 85 | 87,50 | |||
| 20.11.2025 | 13:31:25,595 | 150 | 87,50 | |
| 5 | 87,50 | |||
| 20 | 87,50 | |||
| 150 | 87,50 | |||
| 5 | 87,50 | |||
| 20 | 87,50 | |||
| 20 | 87,50 | |||
| 20 | 87,50 | |||
| 30 | 87,50 | |||
| 30 | 87,50 | |||
| 20.11.2025 | 13:31:25,364 | 150 | 87,50 | |
| 150 | 87,50 | |||
| 150 | 87,50 | |||
| 20.11.2025 | 13:31:05,545 | 250 | 87,50 | |
| 250 | 87,50 | |||
| 250 | 87,50 | |||
| 20.11.2025 | 13:30:15,555 | 150 | 87,52 | |
| 150 | 87,52 | |||
| 150 | 87,52 | |||
| 20.11.2025 | 13:30:00,886 | 56 | 87,52 | |
| 56 | 87,52 | |||
| 56 | 87,52 | |||
| 20.11.2025 | 13:25:58,237 | 20 | 87,54 | |
| 20 | 87,54 | |||
| 20 | 87,54 | |||
| 20.11.2025 | 13:24:38,284 | 20 | 87,58 | |
| 20 | 87,58 | |||
| 20 | 87,58 | |||
| 20.11.2025 | 13:22:49,435 | 5 | 87,64 | |
| 5 | 87,64 | |||
| 5 | 87,64 | |||
| 20.11.2025 | 13:21:51,745 | 15 | 87,66 | |
| 15 | 87,66 | |||
| 15 | 87,66 | |||
| 20.11.2025 | 13:21:47,687 | 12 | 87,66 | |
| 12 | 87,66 | |||
| 12 | 87,66 | |||
| 20.11.2025 | 13:20:50,844 | 25 | 87,66 | |
| 25 | 87,66 | |||
| 25 | 87,66 | |||
| 20.11.2025 | 13:07:34,450 | 10 | 87,50 | |
| 10 | 87,50 | |||
| 10 | 87,50 | |||
| 20.11.2025 | 13:07:27,983 | 150 | 87,50 | |
| 50 | 87,50 | |||
| 150 | 87,50 | |||
| 100 | 87,50 | |||
| 20.11.2025 | 13:05:41,463 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 20.11.2025 | 13:05:06,893 | 60 | 87,54 | |
| 60 | 87,54 | |||
| 60 | 87,54 | |||
| 20.11.2025 | 13:05:01,936 | 12 | 87,54 | |
| 12 | 87,54 | |||
| 12 | 87,54 | |||
| 20.11.2025 | 13:04:39,274 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 20.11.2025 | 13:04:03,367 | 38 | 87,54 | |
| 38 | 87,54 | |||
| 38 | 87,54 | |||
| 20.11.2025 | 13:03:56,015 | 150 | 87,54 | |
| 150 | 87,54 | |||
| 150 | 87,54 | |||
| 20.11.2025 | 13:02:56,219 | 35 | 87,58 | |
| 35 | 87,58 | |||
| 10 | 87,58 | |||
| 25 | 87,58 | |||
| 20.11.2025 | 13:02:56,176 | 150 | 87,58 | |
| 150 | 87,58 | |||
| 150 | 87,58 | |||
| 20.11.2025 | 13:02:56,092 | 80 | 87,60 | |
| 80 | 87,60 | |||
| 80 | 87,60 | |||
| 20.11.2025 | 13:02:27,018 | 179 | 87,62 | |
| 80 | 87,62 | |||
| 45 | 87,62 | |||
| 179 | 87,62 | |||
| 54 | 87,62 | |||
| 20.11.2025 | 13:02:03,691 | 60 | 87,82 | |
| 60 | 87,82 | |||
| 60 | 87,82 | |||
| 20.11.2025 | 12:58:38,655 | 115 | 87,76 | |
| 115 | 87,76 | |||
| 115 | 87,76 | |||
| 20.11.2025 | 12:57:53,246 | 61 | 87,80 | |
| 11 | 87,80 | |||
| 61 | 87,80 | |||
| 50 | 87,80 | |||
| 20.11.2025 | 12:54:37,027 | 20 | 87,84 | |
| 20 | 87,84 | |||
| 20 | 87,84 | |||
| 20.11.2025 | 12:54:16,436 | 56 | 87,84 | |
| 56 | 87,84 | |||
| 56 | 87,84 | |||
| 20.11.2025 | 12:53:17,953 | 30 | 87,80 | |
| 30 | 87,80 | |||
| 30 | 87,80 | |||
| 20.11.2025 | 12:48:06,346 | 30 | 87,90 | |
| 30 | 87,90 | |||
| 30 | 87,90 | |||
| 20.11.2025 | 12:46:11,347 | 20 | 87,94 | |
| 20 | 87,94 | |||
| 20 | 87,94 | |||
| 20.11.2025 | 12:42:56,992 | 7 | 88,00 | |
| 7 | 88,00 | |||
| 7 | 88,00 | |||
| 20.11.2025 | 12:38:10,824 | 15 | 88,00 | |
| 15 | 88,00 | |||
| 15 | 88,00 | |||
| 20.11.2025 | 12:37:22,745 | 15 | 88,00 | |
| 15 | 88,00 | |||
| 15 | 88,00 | |||
| 20.11.2025 | 12:36:46,903 | 50 | 88,04 | |
| 50 | 88,04 | |||
| 50 | 88,04 | |||
| 20.11.2025 | 12:36:27,098 | 10 | 88,08 | |
| 10 | 88,08 | |||
| 10 | 88,08 | |||
| 20.11.2025 | 12:34:13,014 | 2 | 88,08 | |
| 2 | 88,08 | |||
| 2 | 88,08 | |||
| 20.11.2025 | 12:34:08,467 | 100 | 88,08 | |
| 100 | 88,08 | |||
| 100 | 88,08 | |||
| 20.11.2025 | 12:33:29,642 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 20.11.2025 | 12:29:58,072 | 20 | 87,86 | |
| 20 | 87,86 | |||
| 20 | 87,86 | |||
| 20.11.2025 | 12:29:11,119 | 100 | 87,88 | |
| 100 | 87,88 | |||
| 100 | 87,88 | |||
| 20.11.2025 | 12:28:27,865 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 20.11.2025 | 12:27:55,521 | 18 | 87,94 | |
| 8 | 87,94 | |||
| 18 | 87,94 | |||
| 10 | 87,94 | |||
| 20.11.2025 | 12:27:55,426 | 141 | 88,00 | |
| 12 | 88,00 | |||
| 35 | 88,00 | |||
| 141 | 88,00 | |||
| 94 | 88,00 | |||
| 20.11.2025 | 12:27:33,611 | 250 | 88,00 | |
| 250 | 88,00 | |||
| 250 | 88,00 | |||
| 20.11.2025 | 12:27:14,922 | 15 | 88,02 | |
| 15 | 88,02 | |||
| 15 | 88,02 | |||
| 20.11.2025 | 12:26:57,338 | 156 | 88,00 | |
| 10 | 88,00 | |||
| 11 | 88,00 | |||
| 16 | 88,00 | |||
| 119 | 88,00 | |||
| 156 | 88,00 | |||
| 20.11.2025 | 12:26:57,036 | 600 | 88,00 | |
| 50 | 88,00 | |||
| 120 | 88,00 | |||
| 11 | 88,00 | |||
| 2 | 88,00 | |||
| 10 | 88,00 | |||
| 20 | 88,00 | |||
| 20 | 88,00 | |||
| 15 | 88,00 | |||
| 15 | 88,00 | |||
| 100 | 88,00 | |||
| 3 | 88,00 | |||
| 12 | 88,00 | |||
| 25 | 88,00 | |||
| 10 | 88,00 | |||
| 12 | 88,00 | |||
| 10 | 88,00 | |||
| 5 | 88,00 | |||
| 5 | 88,00 | |||
| 2 | 88,00 | |||
| 56 | 88,00 | |||
| 20 | 88,00 | |||
| 12 | 88,00 | |||
| 30 | 88,00 | |||
| 35 | 88,00 | |||
| 600 | 88,00 | |||
| 20.11.2025 | 12:25:59,676 | 12 | 88,02 | |
| 12 | 88,02 | |||
| 12 | 88,02 | |||
| 20.11.2025 | 12:25:49,006 | 7 | 88,02 | |
| 7 | 88,02 | |||
| 7 | 88,02 | |||
| 20.11.2025 | 12:25:08,920 | 50 | 88,04 | |
| 50 | 88,04 | |||
| 50 | 88,04 | |||
| 20.11.2025 | 12:23:56,899 | 30 | 88,02 | |
| 30 | 88,02 | |||
| 30 | 88,02 | |||
| 20.11.2025 | 12:20:34,924 | 40 | 88,20 | |
| 40 | 88,20 | |||
| 40 | 88,20 | |||
| 20.11.2025 | 12:18:03,302 | 710 | 88,18 | |
| 710 | 88,18 | |||
| 710 | 88,18 | |||
| 20.11.2025 | 12:17:53,441 | 250 | 88,18 | |
| 60 | 88,18 | |||
| 250 | 88,18 | |||
| 190 | 88,18 | |||
| 20.11.2025 | 12:14:54,109 | 250 | 88,20 | |
| 250 | 88,20 | |||
| 250 | 88,20 | |||
| 20.11.2025 | 12:14:07,417 | 10 | 88,02 | |
| 10 | 88,02 | |||
| 10 | 88,02 | |||
| 20.11.2025 | 12:09:26,403 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 20.11.2025 | 12:06:24,538 | 23 | 88,10 | |
| 23 | 88,10 | |||
| 23 | 88,10 | |||
| 20.11.2025 | 12:05:55,669 | 43 | 88,06 | |
| 43 | 88,06 | |||
| 43 | 88,06 | |||
| 20.11.2025 | 12:05:37,208 | 172 | 88,06 | |
| 150 | 88,06 | |||
| 172 | 88,06 | |||
| 22 | 88,06 | |||
| 20.11.2025 | 12:04:27,776 | 150 | 88,10 | |
| 150 | 88,10 | |||
| 150 | 88,10 | |||
| 20.11.2025 | 12:02:54,175 | 5 | 88,16 | |
| 5 | 88,16 | |||
| 5 | 88,16 | |||
| 20.11.2025 | 12:02:29,300 | 10 | 88,16 | |
| 10 | 88,16 | |||
| 10 | 88,16 | |||
| 20.11.2025 | 12:02:16,326 | 11 | 88,08 | |
| 11 | 88,08 | |||
| 5 | 88,08 | |||
| 6 | 88,08 | |||
| 20.11.2025 | 12:02:16,177 | 118 | 88,10 | |
| 50 | 88,10 | |||
| 118 | 88,10 | |||
| 56 | 88,10 | |||
| 12 | 88,10 | |||
| 20.11.2025 | 12:01:20,758 | 118 | 88,12 | |
| 118 | 88,12 | |||
| 118 | 88,12 | |||
| 20.11.2025 | 11:55:48,884 | 134 | 88,14 | |
| 134 | 88,14 | |||
| 134 | 88,14 | |||
| 20.11.2025 | 11:53:58,912 | 120 | 88,22 | |
| 50 | 88,22 | |||
| 70 | 88,22 | |||
| 120 | 88,22 | |||
| 20.11.2025 | 11:39:09,636 | 150 | 88,34 | |
| 150 | 88,34 | |||
| 150 | 88,34 | |||
| 20.11.2025 | 11:36:01,122 | 8 | 88,36 | |
| 8 | 88,36 | |||
| 8 | 88,36 | |||
| 20.11.2025 | 11:30:07,689 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 20.11.2025 | 11:25:43,372 | 45 | 88,32 | |
| 45 | 88,32 | |||
| 45 | 88,32 | |||
| 20.11.2025 | 11:25:38,058 | 20 | 88,32 | |
| 20 | 88,32 | |||
| 20 | 88,32 | |||
| 20.11.2025 | 11:23:43,323 | 10 | 88,34 | |
| 10 | 88,34 | |||
| 10 | 88,34 | |||
| 20.11.2025 | 11:23:42,458 | 250 | 88,34 | |
| 250 | 88,34 | |||
| 250 | 88,34 | |||
| 20.11.2025 | 11:23:41,596 | 250 | 88,34 | |
| 250 | 88,34 | |||
| 250 | 88,34 | |||
| 20.11.2025 | 11:23:40,787 | 250 | 88,34 | |
| 250 | 88,34 | |||
| 250 | 88,34 | |||
| 20.11.2025 | 11:23:39,898 | 250 | 88,34 | |
| 250 | 88,34 | |||
| 250 | 88,34 | |||
| 20.11.2025 | 11:23:39,026 | 250 | 88,34 | |
| 250 | 88,34 | |||
| 250 | 88,34 | |||
| 20.11.2025 | 11:23:37,978 | 250 | 88,34 | |
| 250 | 88,34 | |||
| 250 | 88,34 | |||
| 20.11.2025 | 11:23:02,788 | 150 | 88,34 | |
| 150 | 88,34 | |||
| 150 | 88,34 | |||
| 20.11.2025 | 11:21:55,355 | 250 | 88,36 | |
| 250 | 88,36 | |||
| 250 | 88,36 | |||
| 20.11.2025 | 11:19:53,758 | 10 | 88,38 | |
| 10 | 88,38 | |||
| 10 | 88,38 | |||
| 20.11.2025 | 11:16:38,947 | 5 | 88,38 | |
| 5 | 88,38 | |||
| 5 | 88,38 | |||
| 20.11.2025 | 11:15:11,885 | 150 | 88,34 | |
| 150 | 88,34 | |||
| 150 | 88,34 | |||
| 20.11.2025 | 11:14:55,892 | 160 | 88,34 | |
| 160 | 88,34 | |||
| 160 | 88,34 | |||
| 20.11.2025 | 11:14:41,330 | 250 | 88,36 | |
| 250 | 88,36 | |||
| 250 | 88,36 | |||
| 20.11.2025 | 11:14:15,020 | 220 | 88,36 | |
| 220 | 88,36 | |||
| 220 | 88,36 | |||
| 20.11.2025 | 11:13:55,322 | 10 | 88,36 | |
| 10 | 88,36 | |||
| 10 | 88,36 | |||
| 20.11.2025 | 11:13:38,433 | 250 | 88,36 | |
| 250 | 88,36 | |||
| 250 | 88,36 | |||
| 20.11.2025 | 11:12:57,332 | 530 | 88,34 | |
| 380 | 88,34 | |||
| 150 | 88,34 | |||
| 530 | 88,34 | |||
| 20.11.2025 | 11:12:00,633 | 150 | 88,32 | |
| 150 | 88,32 | |||
| 150 | 88,32 | |||
| 20.11.2025 | 11:11:22,498 | 30 | 88,32 | |
| 30 | 88,32 | |||
| 30 | 88,32 | |||
| 20.11.2025 | 11:11:16,154 | 150 | 88,32 | |
| 150 | 88,32 | |||
| 150 | 88,32 | |||
| 20.11.2025 | 11:10:36,040 | 10 | 88,30 | |
| 10 | 88,30 | |||
| 10 | 88,30 | |||
| 20.11.2025 | 11:10:22,665 | 70 | 88,26 | |
| 70 | 88,26 | |||
| 70 | 88,26 | |||
| 20.11.2025 | 11:09:45,937 | 150 | 88,26 | |
| 150 | 88,26 | |||
| 150 | 88,26 | |||
| 20.11.2025 | 11:03:42,505 | 21 | 88,28 | |
| 21 | 88,28 | |||
| 21 | 88,28 | |||
| 20.11.2025 | 10:57:32,530 | 20 | 88,32 | |
| 20 | 88,32 | |||
| 20 | 88,32 | |||
| 20.11.2025 | 10:52:42,487 | 65 | 88,28 | |
| 65 | 88,28 | |||
| 65 | 88,28 | |||
| 20.11.2025 | 10:49:28,590 | 2 | 88,36 | |
| 2 | 88,36 | |||
| 2 | 88,36 | |||
| 20.11.2025 | 10:43:28,597 | 36 | 88,30 | |
| 36 | 88,30 | |||
| 36 | 88,30 | |||
| 20.11.2025 | 10:32:51,776 | 25 | 88,28 | |
| 25 | 88,28 | |||
| 25 | 88,28 | |||
| 20.11.2025 | 10:11:22,178 | 100 | 88,44 | |
| 100 | 88,44 | |||
| 100 | 88,44 | |||
| 20.11.2025 | 10:07:18,867 | 5 | 88,44 | |
| 5 | 88,44 | |||
| 5 | 88,44 | |||
| 20.11.2025 | 10:05:19,070 | 145 | 88,36 | |
| 145 | 88,36 | |||
| 145 | 88,36 | |||
| 20.11.2025 | 10:05:18,547 | 10 | 88,36 | |
| 10 | 88,36 | |||
| 10 | 88,36 | |||
| 20.11.2025 | 10:03:42,508 | 22 | 88,34 | |
| 22 | 88,34 | |||
| 22 | 88,34 | |||
| 20.11.2025 | 09:58:26,030 | 5 | 88,64 | |
| 5 | 88,64 | |||
| 5 | 88,64 | |||
| 20.11.2025 | 09:56:43,986 | 30 | 88,62 | |
| 30 | 88,62 | |||
| 30 | 88,62 | |||
| 20.11.2025 | 09:55:08,942 | 15 | 88,66 | |
| 15 | 88,66 | |||
| 15 | 88,66 | |||
| 20.11.2025 | 09:53:06,100 | 35 | 88,62 | |
| 35 | 88,62 | |||
| 35 | 88,62 | |||
| 20.11.2025 | 09:52:19,023 | 25 | 88,64 | |
| 25 | 88,64 | |||
| 25 | 88,64 | |||
| 20.11.2025 | 09:51:40,502 | 25 | 88,70 | |
| 25 | 88,70 | |||
| 25 | 88,70 | |||
| 20.11.2025 | 09:48:15,867 | 17 | 88,72 | |
| 3 | 88,72 | |||
| 14 | 88,72 | |||
| 17 | 88,72 | |||
| 20.11.2025 | 09:37:46,650 | 45 | 88,62 | |
| 45 | 88,62 | |||
| 45 | 88,62 | |||
| 20.11.2025 | 09:36:51,299 | 10 | 88,62 | |
| 10 | 88,62 | |||
| 10 | 88,62 | |||
| 20.11.2025 | 09:33:53,477 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 20.11.2025 | 09:26:52,135 | 50 | 88,76 | |
| 50 | 88,76 | |||
| 50 | 88,76 | |||
| 20.11.2025 | 09:17:58,984 | 231 | 88,34 | |
| 231 | 88,34 | |||
| 180 | 88,34 | |||
| 31 | 88,34 | |||
| 20 | 88,34 | |||
| 20.11.2025 | 09:17:45,194 | 2 827 | 88,20 | |
| 2 800 | 88,20 | |||
| 20 | 88,20 | |||
| 2 529 | 88,20 | |||
| 56 | 88,20 | |||
| 18 | 88,20 | |||
| 16 | 88,20 | |||
| 11 | 88,20 | |||
| 60 | 88,20 | |||
| 50 | 88,20 | |||
| 44 | 88,20 | |||
| 50 | 88,20 | |||
| 20.11.2025 | 09:17:25,836 | 150 | 88,50 | |
| 50 | 88,50 | |||
| 150 | 88,50 | |||
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 20.11.2025 | 09:16:32,406 | 50 | 88,54 | |
| 50 | 88,54 | |||
| 50 | 88,54 | |||
| 20.11.2025 | 09:12:06,695 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 20.11.2025 | 09:11:06,792 | 15 | 88,88 | |
| 15 | 88,88 | |||
| 15 | 88,88 | |||
| 20.11.2025 | 09:10:05,100 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 20.11.2025 | 09:09:57,466 | 112 | 88,94 | |
| 112 | 88,94 | |||
| 112 | 88,94 | |||
| 20.11.2025 | 09:08:45,051 | 20 | 88,88 | |
| 20 | 88,88 | |||
| 20 | 88,88 | |||
| 20.11.2025 | 09:07:32,362 | 12 | 88,94 | |
| 12 | 88,94 | |||
| 12 | 88,94 | |||
| 20.11.2025 | 09:01:32,273 | 13 | 89,00 | |
| 2 | 89,00 | |||
| 13 | 89,00 | |||
| 11 | 89,00 | |||
| 20.11.2025 | 09:01:22,393 | 150 | 89,00 | |
| 100 | 89,00 | |||
| 150 | 89,00 | |||
| 50 | 89,00 | |||
| 20.11.2025 | 09:01:22,353 | 50 | 89,02 | |
| 50 | 89,02 | |||
| 50 | 89,02 | |||
| 20.11.2025 | 09:01:10,589 | 150 | 89,02 | |
| 150 | 89,02 | |||
| 150 | 89,02 | |||
| 20.11.2025 | 08:56:13,079 | 55 | 90,00 | |
| 15 | 90,00 | |||
| 40 | 90,00 | |||
| 55 | 90,00 | |||
| 20.11.2025 | 08:52:19,718 | 77 | 89,78 | |
| 77 | 89,78 | |||
| 29 | 89,78 | |||
| 48 | 89,78 | |||
| 20.11.2025 | 08:48:38,994 | 25 | 89,78 | |
| 25 | 89,78 | |||
| 13 | 89,78 | |||
| 2 | 89,78 | |||
| 10 | 89,78 | |||
| 20.11.2025 | 08:48:34,798 | 20 | 89,04 | |
| 20 | 89,04 | |||
| 20 | 89,04 | |||
| 20.11.2025 | 08:46:11,575 | 94 | 89,04 | |
| 94 | 89,04 | |||
| 65 | 89,04 | |||
| 29 | 89,04 | |||
| 20.11.2025 | 08:30:41,360 | 20 | 89,02 | |
| 10 | 89,02 | |||
| 20 | 89,02 | |||
| 10 | 89,02 | |||
| 20.11.2025 | 08:06:58,990 | 5 | 89,02 | |
| 2 | 89,02 | |||
| 5 | 89,02 | |||
| 3 | 89,02 | |||
| 20.11.2025 | 08:02:55,590 | 10 | 89,78 | |
| 2 | 89,78 | |||
| 8 | 89,78 | |||
| 10 | 89,78 | |||
| 20.11.2025 | 08:00:19,172 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 20.11.2025 | 08:00:08,794 | 5 | 89,02 | |
| 5 | 89,02 | |||
| 3 | 89,02 | |||
| 2 | 89,02 | |||
| 20.11.2025 | 07:31:33,233 | 20 | 89,02 | |
| 20 | 89,02 | |||
| 20 | 89,02 | |||
| 20.11.2025 | 07:30:18,330 | 43 | 89,78 | |
| 10 | 89,78 | |||
| 43 | 89,78 | |||
| 33 | 89,78 | |||
| 20.11.2025 | 07:30:18,222 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 16:03:06
Letzte Aktualisierung:
20.11.2025 @ 16:03:06

