Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
122
93,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 18:13:47,276 | 10 | 93,70 | |
| 10 | 93,70 | |||
| 10 | 93,70 | |||
| 16.12.2025 | 17:44:45,413 | 85 | 93,74 | |
| 85 | 93,74 | |||
| 85 | 93,74 | |||
| 16.12.2025 | 17:35:21,931 | 15 | 93,70 | |
| 15 | 93,70 | |||
| 15 | 93,70 | |||
| 16.12.2025 | 17:19:37,302 | 30 | 93,66 | |
| 30 | 93,66 | |||
| 30 | 93,66 | |||
| 16.12.2025 | 17:04:16,322 | 4 | 93,68 | |
| 4 | 93,68 | |||
| 4 | 93,68 | |||
| 16.12.2025 | 16:57:54,116 | 30 | 93,80 | |
| 30 | 93,80 | |||
| 30 | 93,80 | |||
| 16.12.2025 | 16:57:46,645 | 60 | 93,80 | |
| 60 | 93,80 | |||
| 60 | 93,80 | |||
| 16.12.2025 | 16:33:39,951 | 215 | 93,74 | |
| 215 | 93,74 | |||
| 215 | 93,74 | |||
| 16.12.2025 | 16:29:58,506 | 106 | 93,90 | |
| 106 | 93,90 | |||
| 106 | 93,90 | |||
| 16.12.2025 | 16:28:21,706 | 106 | 93,92 | |
| 106 | 93,92 | |||
| 106 | 93,92 | |||
| 16.12.2025 | 16:24:06,019 | 116 | 93,90 | |
| 116 | 93,90 | |||
| 116 | 93,90 | |||
| 16.12.2025 | 16:23:58,256 | 150 | 93,90 | |
| 150 | 93,90 | |||
| 150 | 93,90 | |||
| 16.12.2025 | 16:21:07,752 | 22 | 93,98 | |
| 22 | 93,98 | |||
| 22 | 93,98 | |||
| 16.12.2025 | 16:12:59,948 | 639 | 93,76 | |
| 150 | 93,76 | |||
| 639 | 93,76 | |||
| 489 | 93,76 | |||
| 16.12.2025 | 16:12:32,931 | 161 | 93,76 | |
| 11 | 93,76 | |||
| 150 | 93,76 | |||
| 161 | 93,76 | |||
| 16.12.2025 | 16:10:13,803 | 100 | 93,86 | |
| 100 | 93,86 | |||
| 100 | 93,86 | |||
| 16.12.2025 | 16:10:11,307 | 35 | 93,92 | |
| 35 | 93,92 | |||
| 35 | 93,92 | |||
| 16.12.2025 | 16:09:55,840 | 60 | 94,00 | |
| 60 | 94,00 | |||
| 50 | 94,00 | |||
| 10 | 94,00 | |||
| 16.12.2025 | 16:02:40,443 | 12 | 94,20 | |
| 12 | 94,20 | |||
| 12 | 94,20 | |||
| 16.12.2025 | 16:00:08,801 | 4 | 94,20 | |
| 4 | 94,20 | |||
| 4 | 94,20 | |||
| 16.12.2025 | 15:49:07,802 | 10 | 94,16 | |
| 10 | 94,16 | |||
| 10 | 94,16 | |||
| 16.12.2025 | 15:48:39,136 | 50 | 94,14 | |
| 50 | 94,14 | |||
| 50 | 94,14 | |||
| 16.12.2025 | 15:47:08,265 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 16.12.2025 | 15:46:07,476 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 16.12.2025 | 15:27:21,350 | 185 | 94,46 | |
| 185 | 94,46 | |||
| 185 | 94,46 | |||
| 16.12.2025 | 15:25:16,965 | 185 | 94,44 | |
| 185 | 94,44 | |||
| 185 | 94,44 | |||
| 16.12.2025 | 15:17:43,496 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 16.12.2025 | 15:16:27,776 | 25 | 94,60 | |
| 25 | 94,60 | |||
| 25 | 94,60 | |||
| 16.12.2025 | 15:13:26,487 | 150 | 94,58 | |
| 150 | 94,58 | |||
| 150 | 94,58 | |||
| 16.12.2025 | 15:09:11,560 | 90 | 94,56 | |
| 90 | 94,56 | |||
| 90 | 94,56 | |||
| 16.12.2025 | 15:08:57,733 | 25 | 94,54 | |
| 25 | 94,54 | |||
| 25 | 94,54 | |||
| 16.12.2025 | 15:05:46,581 | 5 | 94,60 | |
| 5 | 94,60 | |||
| 5 | 94,60 | |||
| 16.12.2025 | 15:01:58,077 | 105 | 94,60 | |
| 105 | 94,60 | |||
| 105 | 94,60 | |||
| 16.12.2025 | 14:53:37,911 | 50 | 94,82 | |
| 50 | 94,82 | |||
| 50 | 94,82 | |||
| 16.12.2025 | 14:47:23,027 | 285 | 95,00 | |
| 285 | 95,00 | |||
| 20 | 95,00 | |||
| 265 | 95,00 | |||
| 16.12.2025 | 14:47:16,351 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 16.12.2025 | 14:47:15,926 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 16.12.2025 | 14:47:04,903 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 15 | 95,00 | |||
| 135 | 95,00 | |||
| 16.12.2025 | 14:41:28,468 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 16.12.2025 | 14:37:55,028 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 16.12.2025 | 14:37:48,161 | 150 | 94,90 | |
| 150 | 94,90 | |||
| 150 | 94,90 | |||
| 16.12.2025 | 14:36:09,784 | 130 | 94,92 | |
| 130 | 94,92 | |||
| 130 | 94,92 | |||
| 16.12.2025 | 14:29:38,972 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 16.12.2025 | 14:29:15,758 | 60 | 94,86 | |
| 60 | 94,86 | |||
| 60 | 94,86 | |||
| 16.12.2025 | 14:25:55,674 | 5 | 94,80 | |
| 5 | 94,80 | |||
| 5 | 94,80 | |||
| 16.12.2025 | 14:24:47,727 | 10 | 94,80 | |
| 10 | 94,80 | |||
| 10 | 94,80 | |||
| 16.12.2025 | 13:53:14,523 | 26 | 94,64 | |
| 26 | 94,64 | |||
| 26 | 94,64 | |||
| 16.12.2025 | 13:52:44,040 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 16.12.2025 | 13:38:56,851 | 11 | 94,56 | |
| 11 | 94,56 | |||
| 11 | 94,56 | |||
| 16.12.2025 | 13:38:20,432 | 10 | 94,56 | |
| 10 | 94,56 | |||
| 10 | 94,56 | |||
| 16.12.2025 | 13:37:58,201 | 5 | 94,50 | |
| 5 | 94,50 | |||
| 5 | 94,50 | |||
| 16.12.2025 | 13:33:39,153 | 15 | 94,54 | |
| 15 | 94,54 | |||
| 15 | 94,54 | |||
| 16.12.2025 | 13:32:52,695 | 10 | 94,54 | |
| 10 | 94,54 | |||
| 10 | 94,54 | |||
| 16.12.2025 | 13:26:52,871 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 16.12.2025 | 13:22:00,645 | 200 | 94,46 | |
| 200 | 94,46 | |||
| 200 | 94,46 | |||
| 16.12.2025 | 13:18:46,526 | 50 | 94,44 | |
| 50 | 94,44 | |||
| 50 | 94,44 | |||
| 16.12.2025 | 13:18:01,012 | 27 | 94,56 | |
| 27 | 94,56 | |||
| 27 | 94,56 | |||
| 16.12.2025 | 13:17:15,167 | 32 | 94,58 | |
| 32 | 94,58 | |||
| 32 | 94,58 | |||
| 16.12.2025 | 13:01:49,672 | 60 | 94,56 | |
| 4 | 94,56 | |||
| 60 | 94,56 | |||
| 56 | 94,56 | |||
| 16.12.2025 | 12:59:19,282 | 25 | 94,38 | |
| 25 | 94,38 | |||
| 25 | 94,38 | |||
| 16.12.2025 | 12:55:43,222 | 25 | 94,40 | |
| 25 | 94,40 | |||
| 25 | 94,40 | |||
| 16.12.2025 | 12:53:20,630 | 30 | 94,44 | |
| 30 | 94,44 | |||
| 30 | 94,44 | |||
| 16.12.2025 | 12:38:57,305 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 16.12.2025 | 12:35:34,604 | 30 | 94,34 | |
| 30 | 94,34 | |||
| 30 | 94,34 | |||
| 16.12.2025 | 12:30:19,896 | 150 | 94,24 | |
| 150 | 94,24 | |||
| 150 | 94,24 | |||
| 16.12.2025 | 12:30:04,146 | 26 | 94,26 | |
| 26 | 94,26 | |||
| 26 | 94,26 | |||
| 16.12.2025 | 12:15:33,194 | 5 | 94,30 | |
| 5 | 94,30 | |||
| 5 | 94,30 | |||
| 16.12.2025 | 12:12:26,662 | 50 | 94,36 | |
| 50 | 94,36 | |||
| 50 | 94,36 | |||
| 16.12.2025 | 12:07:57,434 | 150 | 94,34 | |
| 150 | 94,34 | |||
| 150 | 94,34 | |||
| 16.12.2025 | 12:01:15,942 | 159 | 94,34 | |
| 159 | 94,34 | |||
| 159 | 94,34 | |||
| 16.12.2025 | 11:58:51,600 | 65 | 94,36 | |
| 65 | 94,36 | |||
| 65 | 94,36 | |||
| 16.12.2025 | 11:57:56,984 | 10 | 94,30 | |
| 10 | 94,30 | |||
| 10 | 94,30 | |||
| 16.12.2025 | 11:56:43,912 | 38 | 94,26 | |
| 38 | 94,26 | |||
| 38 | 94,26 | |||
| 16.12.2025 | 11:48:08,819 | 150 | 94,38 | |
| 150 | 94,38 | |||
| 150 | 94,38 | |||
| 16.12.2025 | 11:48:01,769 | 150 | 94,36 | |
| 150 | 94,36 | |||
| 150 | 94,36 | |||
| 16.12.2025 | 11:47:49,761 | 200 | 94,36 | |
| 200 | 94,36 | |||
| 200 | 94,36 | |||
| 16.12.2025 | 11:46:34,618 | 22 | 94,28 | |
| 22 | 94,28 | |||
| 22 | 94,28 | |||
| 16.12.2025 | 11:24:56,898 | 30 | 94,24 | |
| 30 | 94,24 | |||
| 30 | 94,24 | |||
| 16.12.2025 | 11:13:20,258 | 200 | 94,28 | |
| 200 | 94,28 | |||
| 200 | 94,28 | |||
| 16.12.2025 | 11:13:19,854 | 100 | 94,34 | |
| 100 | 94,34 | |||
| 100 | 94,34 | |||
| 16.12.2025 | 11:13:19,362 | 150 | 94,34 | |
| 150 | 94,34 | |||
| 150 | 94,34 | |||
| 16.12.2025 | 11:13:19,192 | 150 | 94,34 | |
| 150 | 94,34 | |||
| 150 | 94,34 | |||
| 16.12.2025 | 11:13:19,062 | 150 | 94,34 | |
| 150 | 94,34 | |||
| 150 | 94,34 | |||
| 16.12.2025 | 11:13:01,768 | 150 | 94,30 | |
| 150 | 94,30 | |||
| 150 | 94,30 | |||
| 16.12.2025 | 11:12:57,537 | 150 | 94,30 | |
| 150 | 94,30 | |||
| 150 | 94,30 | |||
| 16.12.2025 | 11:12:30,384 | 150 | 94,26 | |
| 150 | 94,26 | |||
| 150 | 94,26 | |||
| 16.12.2025 | 11:03:45,103 | 50 | 94,40 | |
| 50 | 94,40 | |||
| 50 | 94,40 | |||
| 16.12.2025 | 11:03:37,709 | 30 | 94,42 | |
| 30 | 94,42 | |||
| 30 | 94,42 | |||
| 16.12.2025 | 10:54:44,129 | 27 | 94,42 | |
| 17 | 94,42 | |||
| 10 | 94,42 | |||
| 27 | 94,42 | |||
| 16.12.2025 | 10:52:12,022 | 60 | 94,32 | |
| 60 | 94,32 | |||
| 60 | 94,32 | |||
| 16.12.2025 | 10:50:35,607 | 17 | 94,34 | |
| 17 | 94,34 | |||
| 17 | 94,34 | |||
| 16.12.2025 | 10:48:07,842 | 50 | 94,38 | |
| 50 | 94,38 | |||
| 50 | 94,38 | |||
| 16.12.2025 | 10:42:21,414 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 16.12.2025 | 10:41:59,555 | 210 | 94,42 | |
| 210 | 94,42 | |||
| 210 | 94,42 | |||
| 16.12.2025 | 10:39:46,663 | 30 | 94,48 | |
| 30 | 94,48 | |||
| 30 | 94,48 | |||
| 16.12.2025 | 10:39:46,576 | 150 | 94,48 | |
| 150 | 94,48 | |||
| 150 | 94,48 | |||
| 16.12.2025 | 10:33:45,560 | 10 | 94,44 | |
| 10 | 94,44 | |||
| 10 | 94,44 | |||
| 16.12.2025 | 10:24:22,064 | 10 | 94,52 | |
| 10 | 94,52 | |||
| 10 | 94,52 | |||
| 16.12.2025 | 10:14:15,247 | 75 | 94,62 | |
| 75 | 94,62 | |||
| 75 | 94,62 | |||
| 16.12.2025 | 10:13:49,484 | 75 | 94,56 | |
| 75 | 94,56 | |||
| 75 | 94,56 | |||
| 16.12.2025 | 10:09:16,011 | 158 | 94,56 | |
| 158 | 94,56 | |||
| 158 | 94,56 | |||
| 16.12.2025 | 09:51:17,715 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 16.12.2025 | 09:41:13,346 | 30 | 94,40 | |
| 30 | 94,40 | |||
| 30 | 94,40 | |||
| 16.12.2025 | 09:38:28,983 | 12 | 94,44 | |
| 12 | 94,44 | |||
| 12 | 94,44 | |||
| 16.12.2025 | 09:33:40,013 | 14 | 94,42 | |
| 14 | 94,42 | |||
| 14 | 94,42 | |||
| 16.12.2025 | 09:32:58,288 | 18 | 94,42 | |
| 18 | 94,42 | |||
| 18 | 94,42 | |||
| 16.12.2025 | 09:32:10,107 | 19 | 94,38 | |
| 19 | 94,38 | |||
| 19 | 94,38 | |||
| 16.12.2025 | 09:25:34,768 | 105 | 94,64 | |
| 105 | 94,64 | |||
| 105 | 94,64 | |||
| 16.12.2025 | 09:10:13,004 | 35 | 94,50 | |
| 35 | 94,50 | |||
| 35 | 94,50 | |||
| 16.12.2025 | 09:09:35,322 | 55 | 94,30 | |
| 55 | 94,30 | |||
| 55 | 94,30 | |||
| 16.12.2025 | 09:07:21,642 | 25 | 94,22 | |
| 25 | 94,22 | |||
| 25 | 94,22 | |||
| 16.12.2025 | 09:04:18,395 | 5 | 94,16 | |
| 5 | 94,16 | |||
| 5 | 94,16 | |||
| 16.12.2025 | 08:55:49,938 | 50 | 94,16 | |
| 50 | 94,16 | |||
| 27 | 94,16 | |||
| 23 | 94,16 | |||
| 16.12.2025 | 08:42:40,262 | 5 | 94,08 | |
| 5 | 94,08 | |||
| 5 | 94,08 | |||
| 16.12.2025 | 08:34:21,831 | 5 | 93,76 | |
| 5 | 93,76 | |||
| 5 | 93,76 | |||
| 16.12.2025 | 08:33:20,827 | 6 | 94,08 | |
| 6 | 94,08 | |||
| 6 | 94,08 | |||
| 16.12.2025 | 08:30:16,491 | 100 | 93,76 | |
| 53 | 93,76 | |||
| 47 | 93,76 | |||
| 100 | 93,76 | |||
| 16.12.2025 | 08:29:58,136 | 150 | 93,92 | |
| 100 | 93,92 | |||
| 50 | 93,92 | |||
| 150 | 93,92 | |||
| 16.12.2025 | 07:53:08,145 | 27 | 93,84 | |
| 27 | 93,84 | |||
| 27 | 93,84 | |||
| 16.12.2025 | 07:50:11,636 | 37 | 94,08 | |
| 10 | 94,08 | |||
| 37 | 94,08 | |||
| 27 | 94,08 | |||
| 16.12.2025 | 07:40:36,302 | 27 | 93,84 | |
| 27 | 93,84 | |||
| 27 | 93,84 | |||
| 16.12.2025 | 07:30:09,351 | 23 | 93,76 | |
| 23 | 93,76 | |||
| 23 | 93,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 504,50
Ask: 1 505,50
Umsatz: 105 057 TEUR -
Nvidia Corp.
Bid: 150,02 / Ask: 150,06
Umsatz: 25 061 TEUR -
Tesla Inc.
Bid: 407,10 / Ask: 407,45
Umsatz: 21 470 TEUR -
DroneShield Limited
Bid: 1,474 / Ask: 1,476
Umsatz: 18 356 TEUR -
Alphabet Inc. Class A
Bid: 258,45 / Ask: 258,75
Umsatz: 17 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 18:41:06
Letzte Aktualisierung:
16.12.2025 @ 18:41:06