Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
130
92,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:56:03,092 | 40 | 92,62 | |
| 40 | 92,62 | |||
| 40 | 92,62 | |||
| 23.12.2025 | 20:27:33,016 | 20 | 93,08 | |
| 20 | 93,08 | |||
| 20 | 93,08 | |||
| 23.12.2025 | 20:09:37,124 | 3 | 93,08 | |
| 3 | 93,08 | |||
| 3 | 93,08 | |||
| 23.12.2025 | 19:58:05,703 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 23.12.2025 | 19:49:30,714 | 1 | 92,62 | |
| 1 | 92,62 | |||
| 1 | 92,62 | |||
| 23.12.2025 | 19:45:56,190 | 10 | 93,08 | |
| 10 | 93,08 | |||
| 10 | 93,08 | |||
| 23.12.2025 | 19:44:53,822 | 15 | 93,08 | |
| 10 | 93,08 | |||
| 5 | 93,08 | |||
| 15 | 93,08 | |||
| 23.12.2025 | 19:37:35,950 | 5 | 92,60 | |
| 5 | 92,60 | |||
| 5 | 92,60 | |||
| 23.12.2025 | 19:20:09,046 | 11 | 93,08 | |
| 11 | 93,08 | |||
| 11 | 93,08 | |||
| 23.12.2025 | 19:14:25,096 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 23.12.2025 | 19:10:40,284 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 23.12.2025 | 19:07:48,769 | 5 | 92,86 | |
| 5 | 92,86 | |||
| 5 | 92,86 | |||
| 23.12.2025 | 19:06:46,864 | 5 | 92,60 | |
| 5 | 92,60 | |||
| 5 | 92,60 | |||
| 23.12.2025 | 18:38:04,137 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 23.12.2025 | 18:26:25,636 | 4 | 92,62 | |
| 4 | 92,62 | |||
| 4 | 92,62 | |||
| 23.12.2025 | 18:17:45,526 | 53 | 93,08 | |
| 53 | 93,08 | |||
| 13 | 93,08 | |||
| 40 | 93,08 | |||
| 23.12.2025 | 17:58:53,668 | 50 | 92,62 | |
| 50 | 92,62 | |||
| 50 | 92,62 | |||
| 23.12.2025 | 17:49:37,959 | 4 | 93,08 | |
| 4 | 93,08 | |||
| 4 | 93,08 | |||
| 23.12.2025 | 17:36:32,324 | 105 | 93,06 | |
| 105 | 93,06 | |||
| 105 | 93,06 | |||
| 23.12.2025 | 17:36:14,777 | 150 | 92,88 | |
| 60 | 92,88 | |||
| 150 | 92,88 | |||
| 90 | 92,88 | |||
| 23.12.2025 | 17:26:05,617 | 250 | 92,68 | |
| 250 | 92,68 | |||
| 250 | 92,68 | |||
| 23.12.2025 | 17:05:22,398 | 110 | 92,74 | |
| 110 | 92,74 | |||
| 110 | 92,74 | |||
| 23.12.2025 | 16:52:49,990 | 80 | 92,62 | |
| 80 | 92,62 | |||
| 80 | 92,62 | |||
| 23.12.2025 | 16:39:57,682 | 54 | 92,60 | |
| 54 | 92,60 | |||
| 54 | 92,60 | |||
| 23.12.2025 | 16:38:57,946 | 3 | 92,60 | |
| 3 | 92,60 | |||
| 3 | 92,60 | |||
| 23.12.2025 | 16:38:52,111 | 1 | 92,62 | |
| 1 | 92,62 | |||
| 1 | 92,62 | |||
| 23.12.2025 | 16:36:56,683 | 62 | 92,58 | |
| 62 | 92,58 | |||
| 32 | 92,58 | |||
| 30 | 92,58 | |||
| 23.12.2025 | 16:36:45,017 | 102 | 92,58 | |
| 102 | 92,58 | |||
| 102 | 92,58 | |||
| 23.12.2025 | 16:36:44,703 | 33 | 92,58 | |
| 33 | 92,58 | |||
| 33 | 92,58 | |||
| 23.12.2025 | 16:36:44,388 | 13 | 92,58 | |
| 13 | 92,58 | |||
| 13 | 92,58 | |||
| 23.12.2025 | 16:36:43,679 | 33 | 92,58 | |
| 33 | 92,58 | |||
| 33 | 92,58 | |||
| 23.12.2025 | 16:35:05,318 | 110 | 92,46 | |
| 110 | 92,46 | |||
| 110 | 92,46 | |||
| 23.12.2025 | 16:29:25,372 | 7 | 92,40 | |
| 7 | 92,40 | |||
| 7 | 92,40 | |||
| 23.12.2025 | 16:26:20,569 | 35 | 92,40 | |
| 35 | 92,40 | |||
| 35 | 92,40 | |||
| 23.12.2025 | 16:26:17,880 | 32 | 92,40 | |
| 32 | 92,40 | |||
| 32 | 92,40 | |||
| 23.12.2025 | 16:26:17,611 | 110 | 92,40 | |
| 110 | 92,40 | |||
| 110 | 92,40 | |||
| 23.12.2025 | 16:26:17,116 | 35 | 92,40 | |
| 35 | 92,40 | |||
| 35 | 92,40 | |||
| 23.12.2025 | 16:26:16,774 | 35 | 92,40 | |
| 35 | 92,40 | |||
| 35 | 92,40 | |||
| 23.12.2025 | 16:26:16,271 | 36 | 92,40 | |
| 36 | 92,40 | |||
| 36 | 92,40 | |||
| 23.12.2025 | 16:25:53,603 | 200 | 92,40 | |
| 200 | 92,40 | |||
| 200 | 92,40 | |||
| 23.12.2025 | 16:25:11,788 | 18 | 92,44 | |
| 18 | 92,44 | |||
| 18 | 92,44 | |||
| 23.12.2025 | 16:24:51,771 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 23.12.2025 | 16:23:51,816 | 20 | 92,64 | |
| 20 | 92,64 | |||
| 20 | 92,64 | |||
| 23.12.2025 | 16:06:47,825 | 20 | 92,88 | |
| 20 | 92,88 | |||
| 20 | 92,88 | |||
| 23.12.2025 | 16:05:41,610 | 250 | 92,86 | |
| 250 | 92,86 | |||
| 250 | 92,86 | |||
| 23.12.2025 | 16:04:29,035 | 4 | 92,90 | |
| 4 | 92,90 | |||
| 4 | 92,90 | |||
| 23.12.2025 | 16:00:03,507 | 2 | 93,02 | |
| 2 | 93,02 | |||
| 2 | 93,02 | |||
| 23.12.2025 | 15:49:24,720 | 5 | 93,04 | |
| 5 | 93,04 | |||
| 5 | 93,04 | |||
| 23.12.2025 | 15:45:12,003 | 47 | 92,96 | |
| 47 | 92,96 | |||
| 47 | 92,96 | |||
| 23.12.2025 | 15:38:39,756 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 23.12.2025 | 15:37:50,843 | 28 | 93,04 | |
| 28 | 93,04 | |||
| 28 | 93,04 | |||
| 23.12.2025 | 15:34:32,376 | 133 | 93,00 | |
| 133 | 93,00 | |||
| 133 | 93,00 | |||
| 23.12.2025 | 15:30:47,574 | 45 | 93,00 | |
| 45 | 93,00 | |||
| 45 | 93,00 | |||
| 23.12.2025 | 15:28:24,891 | 40 | 93,18 | |
| 40 | 93,18 | |||
| 40 | 93,18 | |||
| 23.12.2025 | 15:21:55,260 | 150 | 93,12 | |
| 150 | 93,12 | |||
| 150 | 93,12 | |||
| 23.12.2025 | 15:19:01,800 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 23.12.2025 | 15:01:05,436 | 150 | 93,08 | |
| 150 | 93,08 | |||
| 150 | 93,08 | |||
| 23.12.2025 | 14:49:54,739 | 10 | 93,04 | |
| 10 | 93,04 | |||
| 10 | 93,04 | |||
| 23.12.2025 | 14:48:53,311 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 23.12.2025 | 14:47:16,303 | 20 | 93,04 | |
| 20 | 93,04 | |||
| 20 | 93,04 | |||
| 23.12.2025 | 14:33:22,172 | 25 | 93,22 | |
| 25 | 93,22 | |||
| 25 | 93,22 | |||
| 23.12.2025 | 14:29:49,853 | 30 | 93,14 | |
| 30 | 93,14 | |||
| 30 | 93,14 | |||
| 23.12.2025 | 14:03:44,675 | 43 | 93,30 | |
| 43 | 93,30 | |||
| 43 | 93,30 | |||
| 23.12.2025 | 13:56:26,062 | 15 | 93,28 | |
| 15 | 93,28 | |||
| 15 | 93,28 | |||
| 23.12.2025 | 13:51:14,253 | 25 | 93,30 | |
| 25 | 93,30 | |||
| 25 | 93,30 | |||
| 23.12.2025 | 13:35:41,164 | 22 | 93,34 | |
| 22 | 93,34 | |||
| 22 | 93,34 | |||
| 23.12.2025 | 13:33:35,077 | 25 | 93,28 | |
| 25 | 93,28 | |||
| 25 | 93,28 | |||
| 23.12.2025 | 13:13:05,143 | 11 | 93,20 | |
| 11 | 93,20 | |||
| 11 | 93,20 | |||
| 23.12.2025 | 12:49:01,006 | 80 | 92,92 | |
| 80 | 92,92 | |||
| 80 | 92,92 | |||
| 23.12.2025 | 12:32:48,898 | 10 | 92,96 | |
| 10 | 92,96 | |||
| 10 | 92,96 | |||
| 23.12.2025 | 12:29:55,822 | 50 | 92,98 | |
| 50 | 92,98 | |||
| 50 | 92,98 | |||
| 23.12.2025 | 12:29:50,802 | 200 | 92,98 | |
| 200 | 92,98 | |||
| 200 | 92,98 | |||
| 23.12.2025 | 12:27:05,455 | 4 | 93,06 | |
| 4 | 93,06 | |||
| 4 | 93,06 | |||
| 23.12.2025 | 12:18:00,623 | 140 | 93,08 | |
| 140 | 93,08 | |||
| 140 | 93,08 | |||
| 23.12.2025 | 12:08:25,835 | 40 | 93,10 | |
| 40 | 93,10 | |||
| 40 | 93,10 | |||
| 23.12.2025 | 12:03:57,552 | 55 | 93,14 | |
| 55 | 93,14 | |||
| 55 | 93,14 | |||
| 23.12.2025 | 11:58:49,507 | 53 | 93,18 | |
| 53 | 93,18 | |||
| 53 | 93,18 | |||
| 23.12.2025 | 11:56:59,104 | 33 | 93,24 | |
| 33 | 93,24 | |||
| 33 | 93,24 | |||
| 23.12.2025 | 11:53:30,783 | 63 | 93,34 | |
| 63 | 93,34 | |||
| 63 | 93,34 | |||
| 23.12.2025 | 11:51:50,332 | 90 | 93,36 | |
| 90 | 93,36 | |||
| 90 | 93,36 | |||
| 23.12.2025 | 11:50:26,633 | 30 | 93,42 | |
| 30 | 93,42 | |||
| 30 | 93,42 | |||
| 23.12.2025 | 11:43:10,557 | 60 | 93,32 | |
| 60 | 93,32 | |||
| 60 | 93,32 | |||
| 23.12.2025 | 11:43:07,197 | 150 | 93,32 | |
| 150 | 93,32 | |||
| 150 | 93,32 | |||
| 23.12.2025 | 11:29:27,646 | 55 | 93,32 | |
| 55 | 93,32 | |||
| 55 | 93,32 | |||
| 23.12.2025 | 11:19:55,985 | 50 | 93,34 | |
| 50 | 93,34 | |||
| 50 | 93,34 | |||
| 23.12.2025 | 11:17:59,616 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 23.12.2025 | 11:11:42,137 | 50 | 93,26 | |
| 50 | 93,26 | |||
| 50 | 93,26 | |||
| 23.12.2025 | 10:51:29,593 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 23.12.2025 | 10:48:12,304 | 25 | 93,40 | |
| 25 | 93,40 | |||
| 25 | 93,40 | |||
| 23.12.2025 | 10:47:59,729 | 25 | 93,40 | |
| 25 | 93,40 | |||
| 25 | 93,40 | |||
| 23.12.2025 | 10:46:59,812 | 8 | 93,34 | |
| 8 | 93,34 | |||
| 8 | 93,34 | |||
| 23.12.2025 | 10:42:09,248 | 20 | 93,26 | |
| 20 | 93,26 | |||
| 20 | 93,26 | |||
| 23.12.2025 | 10:40:53,320 | 1 406 | 93,20 | |
| 1 406 | 93,20 | |||
| 1 406 | 93,20 | |||
| 23.12.2025 | 10:40:44,605 | 200 | 93,26 | |
| 200 | 93,26 | |||
| 200 | 93,26 | |||
| 23.12.2025 | 10:40:41,288 | 200 | 93,26 | |
| 200 | 93,26 | |||
| 200 | 93,26 | |||
| 23.12.2025 | 10:38:48,018 | 22 | 93,30 | |
| 22 | 93,30 | |||
| 22 | 93,30 | |||
| 23.12.2025 | 10:37:24,417 | 75 | 93,30 | |
| 75 | 93,30 | |||
| 75 | 93,30 | |||
| 23.12.2025 | 10:30:03,784 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 23.12.2025 | 10:27:42,760 | 85 | 93,22 | |
| 85 | 93,22 | |||
| 85 | 93,22 | |||
| 23.12.2025 | 10:22:04,889 | 8 | 93,30 | |
| 8 | 93,30 | |||
| 8 | 93,30 | |||
| 23.12.2025 | 10:13:10,114 | 136 | 93,20 | |
| 136 | 93,20 | |||
| 136 | 93,20 | |||
| 23.12.2025 | 10:07:51,462 | 42 | 93,30 | |
| 42 | 93,30 | |||
| 42 | 93,30 | |||
| 23.12.2025 | 10:07:34,669 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 23.12.2025 | 09:58:07,037 | 75 | 93,30 | |
| 75 | 93,30 | |||
| 75 | 93,30 | |||
| 23.12.2025 | 09:57:57,354 | 55 | 93,36 | |
| 55 | 93,36 | |||
| 55 | 93,36 | |||
| 23.12.2025 | 09:51:28,243 | 5 | 93,32 | |
| 5 | 93,32 | |||
| 5 | 93,32 | |||
| 23.12.2025 | 09:48:36,066 | 25 | 93,28 | |
| 25 | 93,28 | |||
| 25 | 93,28 | |||
| 23.12.2025 | 09:44:53,345 | 10 | 93,38 | |
| 10 | 93,38 | |||
| 10 | 93,38 | |||
| 23.12.2025 | 09:31:40,742 | 25 | 93,46 | |
| 25 | 93,46 | |||
| 25 | 93,46 | |||
| 23.12.2025 | 09:30:26,974 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 23.12.2025 | 09:30:08,422 | 11 | 93,46 | |
| 11 | 93,46 | |||
| 11 | 93,46 | |||
| 23.12.2025 | 09:22:01,024 | 5 | 93,40 | |
| 5 | 93,40 | |||
| 5 | 93,40 | |||
| 23.12.2025 | 09:08:17,106 | 100 | 93,22 | |
| 100 | 93,22 | |||
| 100 | 93,22 | |||
| 23.12.2025 | 09:07:23,862 | 3 | 93,22 | |
| 3 | 93,22 | |||
| 3 | 93,22 | |||
| 23.12.2025 | 09:04:00,063 | 3 | 93,20 | |
| 3 | 93,20 | |||
| 3 | 93,20 | |||
| 23.12.2025 | 09:01:17,340 | 27 | 93,00 | |
| 27 | 93,00 | |||
| 27 | 93,00 | |||
| 23.12.2025 | 08:58:44,237 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 6 | 93,36 | |||
| 23.12.2025 | 08:37:04,577 | 67 | 92,88 | |
| 67 | 92,88 | |||
| 67 | 92,88 | |||
| 23.12.2025 | 08:37:03,429 | 150 | 92,88 | |
| 150 | 92,88 | |||
| 150 | 92,88 | |||
| 23.12.2025 | 08:36:33,660 | 183 | 92,88 | |
| 183 | 92,88 | |||
| 150 | 92,88 | |||
| 6 | 92,88 | |||
| 25 | 92,88 | |||
| 2 | 92,88 | |||
| 23.12.2025 | 08:29:58,524 | 40 | 93,10 | |
| 40 | 93,10 | |||
| 40 | 93,10 | |||
| 23.12.2025 | 08:21:04,421 | 90 | 93,00 | |
| 27 | 93,00 | |||
| 90 | 93,00 | |||
| 1 | 93,00 | |||
| 12 | 93,00 | |||
| 50 | 93,00 | |||
| 23.12.2025 | 08:07:51,061 | 6 | 93,36 | |
| 6 | 93,36 | |||
| 6 | 93,36 | |||
| 23.12.2025 | 08:01:09,550 | 22 | 93,34 | |
| 22 | 93,34 | |||
| 22 | 93,34 | |||
| 23.12.2025 | 08:00:18,708 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 23.12.2025 | 07:50:23,214 | 100 | 93,34 | |
| 100 | 93,34 | |||
| 100 | 93,34 | |||
| 23.12.2025 | 07:42:34,918 | 29 | 93,34 | |
| 29 | 93,34 | |||
| 29 | 93,34 | |||
| 23.12.2025 | 07:38:04,111 | 50 | 93,36 | |
| 50 | 93,36 | |||
| 50 | 93,36 | |||
| 23.12.2025 | 07:33:49,080 | 8 | 92,88 | |
| 8 | 92,88 | |||
| 8 | 92,88 | |||
| 23.12.2025 | 07:30:11,724 | 10 | 93,34 | |
| 8 | 93,34 | |||
| 2 | 93,34 | |||
| 10 | 93,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00