Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
118
94,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:18:13,853 | 21 | 94,02 | |
| 2 | 94,02 | |||
| 21 | 94,02 | |||
| 19 | 94,02 | |||
| 19.12.2025 | 20:09:15,071 | 58 | 93,62 | |
| 2 | 93,62 | |||
| 56 | 93,62 | |||
| 58 | 93,62 | |||
| 19.12.2025 | 20:01:23,461 | 40 | 94,06 | |
| 40 | 94,06 | |||
| 40 | 94,06 | |||
| 19.12.2025 | 19:35:23,045 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 19.12.2025 | 19:24:49,767 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 19.12.2025 | 19:18:02,637 | 21 | 93,62 | |
| 21 | 93,62 | |||
| 21 | 93,62 | |||
| 19.12.2025 | 19:09:21,710 | 22 | 93,64 | |
| 22 | 93,64 | |||
| 22 | 93,64 | |||
| 19.12.2025 | 19:04:16,657 | 40 | 93,64 | |
| 2 | 93,64 | |||
| 40 | 93,64 | |||
| 38 | 93,64 | |||
| 19.12.2025 | 18:47:02,652 | 85 | 93,74 | |
| 10 | 93,74 | |||
| 75 | 93,74 | |||
| 85 | 93,74 | |||
| 19.12.2025 | 18:44:03,245 | 75 | 93,78 | |
| 75 | 93,78 | |||
| 75 | 93,78 | |||
| 19.12.2025 | 18:37:10,188 | 50 | 93,88 | |
| 50 | 93,88 | |||
| 3 | 93,88 | |||
| 47 | 93,88 | |||
| 19.12.2025 | 18:17:27,179 | 51 | 93,76 | |
| 51 | 93,76 | |||
| 21 | 93,76 | |||
| 30 | 93,76 | |||
| 19.12.2025 | 18:10:08,460 | 30 | 93,98 | |
| 30 | 93,98 | |||
| 30 | 93,98 | |||
| 19.12.2025 | 18:08:32,954 | 30 | 93,80 | |
| 30 | 93,80 | |||
| 30 | 93,80 | |||
| 19.12.2025 | 18:03:23,388 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 19.12.2025 | 17:55:49,284 | 93 | 93,84 | |
| 93 | 93,84 | |||
| 93 | 93,84 | |||
| 19.12.2025 | 17:55:46,009 | 207 | 93,84 | |
| 2 | 93,84 | |||
| 50 | 93,84 | |||
| 150 | 93,84 | |||
| 5 | 93,84 | |||
| 207 | 93,84 | |||
| 19.12.2025 | 17:52:43,820 | 148 | 93,46 | |
| 5 | 93,46 | |||
| 84 | 93,46 | |||
| 59 | 93,46 | |||
| 148 | 93,46 | |||
| 19.12.2025 | 17:52:20,517 | 152 | 93,56 | |
| 150 | 93,56 | |||
| 152 | 93,56 | |||
| 2 | 93,56 | |||
| 19.12.2025 | 17:29:50,572 | 9 | 93,64 | |
| 9 | 93,64 | |||
| 9 | 93,64 | |||
| 19.12.2025 | 17:28:54,513 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 19.12.2025 | 16:56:06,674 | 133 | 93,44 | |
| 133 | 93,44 | |||
| 133 | 93,44 | |||
| 19.12.2025 | 16:54:51,732 | 12 | 93,42 | |
| 12 | 93,42 | |||
| 12 | 93,42 | |||
| 19.12.2025 | 16:49:30,207 | 30 | 93,36 | |
| 30 | 93,36 | |||
| 30 | 93,36 | |||
| 19.12.2025 | 16:43:50,324 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 19.12.2025 | 16:41:02,811 | 13 | 93,58 | |
| 13 | 93,58 | |||
| 13 | 93,58 | |||
| 19.12.2025 | 16:29:58,295 | 106 | 93,70 | |
| 106 | 93,70 | |||
| 106 | 93,70 | |||
| 19.12.2025 | 16:13:10,394 | 90 | 93,52 | |
| 90 | 93,52 | |||
| 90 | 93,52 | |||
| 19.12.2025 | 16:11:56,419 | 5 | 93,58 | |
| 5 | 93,58 | |||
| 5 | 93,58 | |||
| 19.12.2025 | 16:09:54,325 | 466 | 93,70 | |
| 316 | 93,70 | |||
| 150 | 93,70 | |||
| 466 | 93,70 | |||
| 19.12.2025 | 16:09:50,309 | 150 | 93,70 | |
| 150 | 93,70 | |||
| 150 | 93,70 | |||
| 19.12.2025 | 16:04:17,709 | 250 | 93,70 | |
| 250 | 93,70 | |||
| 250 | 93,70 | |||
| 19.12.2025 | 15:55:28,924 | 25 | 93,70 | |
| 25 | 93,70 | |||
| 25 | 93,70 | |||
| 19.12.2025 | 15:49:15,070 | 11 | 93,46 | |
| 11 | 93,46 | |||
| 11 | 93,46 | |||
| 19.12.2025 | 15:40:27,748 | 5 | 93,54 | |
| 5 | 93,54 | |||
| 5 | 93,54 | |||
| 19.12.2025 | 15:25:00,477 | 37 | 93,48 | |
| 37 | 93,48 | |||
| 37 | 93,48 | |||
| 19.12.2025 | 14:57:15,363 | 230 | 93,40 | |
| 230 | 93,40 | |||
| 230 | 93,40 | |||
| 19.12.2025 | 14:57:14,600 | 77 | 93,50 | |
| 50 | 93,50 | |||
| 77 | 93,50 | |||
| 27 | 93,50 | |||
| 19.12.2025 | 14:42:10,927 | 35 | 93,64 | |
| 35 | 93,64 | |||
| 35 | 93,64 | |||
| 19.12.2025 | 14:39:09,614 | 200 | 93,78 | |
| 200 | 93,78 | |||
| 200 | 93,78 | |||
| 19.12.2025 | 14:35:42,731 | 50 | 93,70 | |
| 50 | 93,70 | |||
| 50 | 93,70 | |||
| 19.12.2025 | 14:35:09,556 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 19.12.2025 | 14:30:43,280 | 70 | 93,74 | |
| 70 | 93,74 | |||
| 70 | 93,74 | |||
| 19.12.2025 | 14:29:58,713 | 150 | 93,80 | |
| 150 | 93,80 | |||
| 150 | 93,80 | |||
| 19.12.2025 | 14:23:30,313 | 90 | 93,74 | |
| 90 | 93,74 | |||
| 90 | 93,74 | |||
| 19.12.2025 | 14:23:27,656 | 250 | 93,74 | |
| 250 | 93,74 | |||
| 250 | 93,74 | |||
| 19.12.2025 | 14:19:31,014 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 19.12.2025 | 14:16:49,509 | 50 | 93,84 | |
| 50 | 93,84 | |||
| 50 | 93,84 | |||
| 19.12.2025 | 14:11:39,741 | 9 | 93,74 | |
| 9 | 93,74 | |||
| 9 | 93,74 | |||
| 19.12.2025 | 14:10:58,131 | 150 | 93,74 | |
| 150 | 93,74 | |||
| 150 | 93,74 | |||
| 19.12.2025 | 14:10:33,938 | 150 | 93,72 | |
| 150 | 93,72 | |||
| 150 | 93,72 | |||
| 19.12.2025 | 14:07:41,642 | 150 | 93,74 | |
| 150 | 93,74 | |||
| 150 | 93,74 | |||
| 19.12.2025 | 14:07:19,383 | 150 | 93,74 | |
| 150 | 93,74 | |||
| 150 | 93,74 | |||
| 19.12.2025 | 14:04:47,970 | 150 | 93,86 | |
| 150 | 93,86 | |||
| 150 | 93,86 | |||
| 19.12.2025 | 14:03:39,793 | 150 | 93,86 | |
| 150 | 93,86 | |||
| 150 | 93,86 | |||
| 19.12.2025 | 13:59:47,912 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 19.12.2025 | 13:47:04,141 | 20 | 93,84 | |
| 20 | 93,84 | |||
| 20 | 93,84 | |||
| 19.12.2025 | 13:36:28,514 | 100 | 93,66 | |
| 100 | 93,66 | |||
| 100 | 93,66 | |||
| 19.12.2025 | 13:28:01,617 | 60 | 93,80 | |
| 60 | 93,80 | |||
| 60 | 93,80 | |||
| 19.12.2025 | 13:26:02,435 | 5 | 93,84 | |
| 5 | 93,84 | |||
| 5 | 93,84 | |||
| 19.12.2025 | 13:22:21,313 | 20 | 93,80 | |
| 20 | 93,80 | |||
| 20 | 93,80 | |||
| 19.12.2025 | 13:18:54,205 | 30 | 93,84 | |
| 30 | 93,84 | |||
| 30 | 93,84 | |||
| 19.12.2025 | 13:06:48,921 | 32 | 93,90 | |
| 32 | 93,90 | |||
| 32 | 93,90 | |||
| 19.12.2025 | 13:05:28,796 | 125 | 94,00 | |
| 100 | 94,00 | |||
| 20 | 94,00 | |||
| 125 | 94,00 | |||
| 5 | 94,00 | |||
| 19.12.2025 | 13:05:25,718 | 125 | 94,02 | |
| 125 | 94,02 | |||
| 125 | 94,02 | |||
| 19.12.2025 | 12:58:02,127 | 50 | 94,14 | |
| 50 | 94,14 | |||
| 50 | 94,14 | |||
| 19.12.2025 | 12:38:03,342 | 10 | 94,30 | |
| 10 | 94,30 | |||
| 10 | 94,30 | |||
| 19.12.2025 | 12:28:47,474 | 50 | 94,36 | |
| 50 | 94,36 | |||
| 50 | 94,36 | |||
| 19.12.2025 | 12:28:41,608 | 250 | 94,36 | |
| 250 | 94,36 | |||
| 250 | 94,36 | |||
| 19.12.2025 | 12:22:55,931 | 22 | 94,26 | |
| 22 | 94,26 | |||
| 22 | 94,26 | |||
| 19.12.2025 | 12:21:34,464 | 65 | 94,18 | |
| 65 | 94,18 | |||
| 65 | 94,18 | |||
| 19.12.2025 | 12:10:47,577 | 110 | 94,28 | |
| 110 | 94,28 | |||
| 110 | 94,28 | |||
| 19.12.2025 | 12:05:40,351 | 30 | 94,22 | |
| 30 | 94,22 | |||
| 30 | 94,22 | |||
| 19.12.2025 | 11:44:46,773 | 100 | 94,68 | |
| 100 | 94,68 | |||
| 100 | 94,68 | |||
| 19.12.2025 | 11:22:52,335 | 250 | 94,84 | |
| 250 | 94,84 | |||
| 250 | 94,84 | |||
| 19.12.2025 | 11:04:51,173 | 12 | 94,78 | |
| 12 | 94,78 | |||
| 12 | 94,78 | |||
| 19.12.2025 | 10:56:47,624 | 50 | 94,64 | |
| 50 | 94,64 | |||
| 50 | 94,64 | |||
| 19.12.2025 | 10:29:58,342 | 106 | 94,86 | |
| 106 | 94,86 | |||
| 106 | 94,86 | |||
| 19.12.2025 | 10:26:43,989 | 150 | 95,02 | |
| 150 | 95,02 | |||
| 150 | 95,02 | |||
| 19.12.2025 | 10:22:21,193 | 60 | 94,96 | |
| 60 | 94,96 | |||
| 60 | 94,96 | |||
| 19.12.2025 | 10:21:32,989 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 19.12.2025 | 10:18:06,184 | 200 | 94,92 | |
| 200 | 94,92 | |||
| 200 | 94,92 | |||
| 19.12.2025 | 10:18:06,135 | 200 | 94,92 | |
| 200 | 94,92 | |||
| 200 | 94,92 | |||
| 19.12.2025 | 10:17:59,867 | 150 | 94,88 | |
| 150 | 94,88 | |||
| 150 | 94,88 | |||
| 19.12.2025 | 10:17:56,974 | 150 | 94,88 | |
| 150 | 94,88 | |||
| 150 | 94,88 | |||
| 19.12.2025 | 10:14:57,508 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 19.12.2025 | 10:12:43,501 | 12 | 94,88 | |
| 12 | 94,88 | |||
| 12 | 94,88 | |||
| 19.12.2025 | 10:11:43,256 | 60 | 94,82 | |
| 60 | 94,82 | |||
| 60 | 94,82 | |||
| 19.12.2025 | 10:07:48,753 | 7 | 94,92 | |
| 7 | 94,92 | |||
| 7 | 94,92 | |||
| 19.12.2025 | 10:06:22,659 | 57 | 95,00 | |
| 10 | 95,00 | |||
| 57 | 95,00 | |||
| 27 | 95,00 | |||
| 20 | 95,00 | |||
| 19.12.2025 | 10:03:35,916 | 25 | 94,80 | |
| 25 | 94,80 | |||
| 25 | 94,80 | |||
| 19.12.2025 | 10:03:25,962 | 50 | 94,74 | |
| 50 | 94,74 | |||
| 50 | 94,74 | |||
| 19.12.2025 | 09:54:47,919 | 600 | 94,70 | |
| 300 | 94,70 | |||
| 600 | 94,70 | |||
| 300 | 94,70 | |||
| 19.12.2025 | 09:54:08,974 | 150 | 94,68 | |
| 150 | 94,68 | |||
| 150 | 94,68 | |||
| 19.12.2025 | 09:53:57,585 | 3 | 94,64 | |
| 3 | 94,64 | |||
| 3 | 94,64 | |||
| 19.12.2025 | 09:53:29,606 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 19.12.2025 | 09:46:32,625 | 10 | 94,52 | |
| 10 | 94,52 | |||
| 10 | 94,52 | |||
| 19.12.2025 | 09:42:41,754 | 100 | 94,68 | |
| 100 | 94,68 | |||
| 100 | 94,68 | |||
| 19.12.2025 | 09:42:27,904 | 471 | 94,72 | |
| 221 | 94,72 | |||
| 150 | 94,72 | |||
| 471 | 94,72 | |||
| 100 | 94,72 | |||
| 19.12.2025 | 09:42:00,471 | 150 | 94,72 | |
| 150 | 94,72 | |||
| 150 | 94,72 | |||
| 19.12.2025 | 09:40:38,771 | 279 | 94,72 | |
| 279 | 94,72 | |||
| 250 | 94,72 | |||
| 29 | 94,72 | |||
| 19.12.2025 | 09:37:02,676 | 200 | 94,68 | |
| 200 | 94,68 | |||
| 200 | 94,68 | |||
| 19.12.2025 | 09:35:43,537 | 5 | 94,66 | |
| 5 | 94,66 | |||
| 5 | 94,66 | |||
| 19.12.2025 | 09:35:26,673 | 150 | 94,68 | |
| 150 | 94,68 | |||
| 150 | 94,68 | |||
| 19.12.2025 | 09:23:32,788 | 12 | 94,54 | |
| 12 | 94,54 | |||
| 12 | 94,54 | |||
| 19.12.2025 | 09:13:48,380 | 6 | 94,30 | |
| 6 | 94,30 | |||
| 6 | 94,30 | |||
| 19.12.2025 | 09:13:10,054 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 19.12.2025 | 09:07:16,763 | 6 | 94,22 | |
| 6 | 94,22 | |||
| 6 | 94,22 | |||
| 19.12.2025 | 09:03:46,592 | 6 | 94,36 | |
| 6 | 94,36 | |||
| 6 | 94,36 | |||
| 19.12.2025 | 09:01:41,571 | 27 | 94,08 | |
| 27 | 94,08 | |||
| 27 | 94,08 | |||
| 19.12.2025 | 08:56:54,372 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 19.12.2025 | 08:56:31,967 | 10 | 94,36 | |
| 10 | 94,36 | |||
| 10 | 94,36 | |||
| 19.12.2025 | 08:54:55,601 | 105 | 94,00 | |
| 27 | 94,00 | |||
| 6 | 94,00 | |||
| 72 | 94,00 | |||
| 105 | 94,00 | |||
| 19.12.2025 | 08:29:58,657 | 150 | 94,22 | |
| 150 | 94,22 | |||
| 150 | 94,22 | |||
| 19.12.2025 | 08:26:57,641 | 11 | 94,46 | |
| 11 | 94,46 | |||
| 11 | 94,46 | |||
| 19.12.2025 | 08:25:11,852 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 19.12.2025 | 08:00:23,331 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 19.12.2025 | 07:30:54,410 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00