Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
107
103,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 21:58:07,738 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 18.08.2025 | 20:56:08,748 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 18.08.2025 | 20:18:37,225 | 350 | 102,70 | |
| 100 | 102,70 | |||
| 350 | 102,70 | |||
| 25 | 102,70 | |||
| 200 | 102,70 | |||
| 25 | 102,70 | |||
| 18.08.2025 | 20:16:29,998 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 18.08.2025 | 20:03:44,283 | 15 | 103,15 | |
| 15 | 103,15 | |||
| 15 | 103,15 | |||
| 18.08.2025 | 19:30:13,754 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 18.08.2025 | 18:29:07,645 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 18.08.2025 | 18:29:01,696 | 185 | 103,25 | |
| 36 | 103,25 | |||
| 185 | 103,25 | |||
| 149 | 103,25 | |||
| 18.08.2025 | 18:28:55,800 | 150 | 103,15 | |
| 150 | 103,15 | |||
| 150 | 103,15 | |||
| 18.08.2025 | 18:26:37,827 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 18.08.2025 | 18:21:07,867 | 3 | 102,95 | |
| 3 | 102,95 | |||
| 3 | 102,95 | |||
| 18.08.2025 | 18:20:48,525 | 3 | 102,75 | |
| 3 | 102,75 | |||
| 3 | 102,75 | |||
| 18.08.2025 | 18:02:20,551 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 18.08.2025 | 17:42:37,548 | 150 | 102,75 | |
| 150 | 102,75 | |||
| 150 | 102,75 | |||
| 18.08.2025 | 17:38:15,215 | 5 | 102,95 | |
| 5 | 102,95 | |||
| 5 | 102,95 | |||
| 18.08.2025 | 17:36:20,767 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 18.08.2025 | 16:56:31,707 | 30 | 102,75 | |
| 30 | 102,75 | |||
| 30 | 102,75 | |||
| 18.08.2025 | 16:13:05,942 | 15 | 102,55 | |
| 15 | 102,55 | |||
| 15 | 102,55 | |||
| 18.08.2025 | 16:03:51,489 | 10 | 102,55 | |
| 10 | 102,55 | |||
| 10 | 102,55 | |||
| 18.08.2025 | 16:00:26,017 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 18.08.2025 | 16:00:02,794 | 2 | 102,45 | |
| 2 | 102,45 | |||
| 2 | 102,45 | |||
| 18.08.2025 | 15:51:07,107 | 10 | 102,45 | |
| 10 | 102,45 | |||
| 10 | 102,45 | |||
| 18.08.2025 | 15:40:26,021 | 160 | 102,30 | |
| 160 | 102,30 | |||
| 160 | 102,30 | |||
| 18.08.2025 | 15:06:14,372 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 18.08.2025 | 15:02:43,823 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 18.08.2025 | 14:52:52,119 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 18.08.2025 | 14:48:09,932 | 30 | 102,05 | |
| 30 | 102,05 | |||
| 30 | 102,05 | |||
| 18.08.2025 | 14:46:40,934 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 18.08.2025 | 14:42:25,814 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 18.08.2025 | 14:39:49,725 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 190 | 102,00 | |||
| 10 | 102,00 | |||
| 18.08.2025 | 14:13:21,781 | 10 | 102,05 | |
| 10 | 102,05 | |||
| 10 | 102,05 | |||
| 18.08.2025 | 14:10:34,662 | 147 | 102,05 | |
| 147 | 102,05 | |||
| 147 | 102,05 | |||
| 18.08.2025 | 13:29:58,533 | 200 | 101,65 | |
| 200 | 101,65 | |||
| 200 | 101,65 | |||
| 18.08.2025 | 13:26:21,688 | 200 | 101,65 | |
| 200 | 101,65 | |||
| 200 | 101,65 | |||
| 18.08.2025 | 13:24:24,707 | 2 | 101,65 | |
| 2 | 101,65 | |||
| 2 | 101,65 | |||
| 18.08.2025 | 13:20:26,786 | 150 | 101,65 | |
| 150 | 101,65 | |||
| 150 | 101,65 | |||
| 18.08.2025 | 13:17:12,325 | 150 | 101,75 | |
| 150 | 101,75 | |||
| 150 | 101,75 | |||
| 18.08.2025 | 13:09:31,385 | 1 | 101,75 | |
| 1 | 101,75 | |||
| 1 | 101,75 | |||
| 18.08.2025 | 12:47:38,552 | 65 | 101,80 | |
| 65 | 101,80 | |||
| 65 | 101,80 | |||
| 18.08.2025 | 12:40:28,904 | 23 | 101,65 | |
| 23 | 101,65 | |||
| 23 | 101,65 | |||
| 18.08.2025 | 12:35:12,907 | 50 | 101,75 | |
| 50 | 101,75 | |||
| 50 | 101,75 | |||
| 18.08.2025 | 12:29:37,446 | 16 | 101,80 | |
| 16 | 101,80 | |||
| 16 | 101,80 | |||
| 18.08.2025 | 12:27:08,064 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 18.08.2025 | 12:11:25,002 | 25 | 101,75 | |
| 25 | 101,75 | |||
| 25 | 101,75 | |||
| 18.08.2025 | 12:11:20,114 | 10 | 101,75 | |
| 10 | 101,75 | |||
| 10 | 101,75 | |||
| 18.08.2025 | 11:59:37,971 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 18.08.2025 | 11:59:29,591 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 18.08.2025 | 11:58:01,438 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 18.08.2025 | 11:56:18,538 | 5 | 101,85 | |
| 5 | 101,85 | |||
| 5 | 101,85 | |||
| 18.08.2025 | 11:55:01,392 | 200 | 101,75 | |
| 200 | 101,75 | |||
| 200 | 101,75 | |||
| 18.08.2025 | 11:52:01,312 | 200 | 101,75 | |
| 200 | 101,75 | |||
| 200 | 101,75 | |||
| 18.08.2025 | 11:51:32,714 | 196 | 101,80 | |
| 196 | 101,80 | |||
| 196 | 101,80 | |||
| 18.08.2025 | 11:44:32,642 | 200 | 101,85 | |
| 200 | 101,85 | |||
| 200 | 101,85 | |||
| 18.08.2025 | 11:42:26,274 | 3 858 | 102,00 | |
| 3 838 | 102,00 | |||
| 1 200 | 102,00 | |||
| 1 000 | 102,00 | |||
| 491 | 102,00 | |||
| 1 167 | 102,00 | |||
| 20 | 102,00 | |||
| 18.08.2025 | 11:42:21,204 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 18.08.2025 | 11:42:08,052 | 500 | 102,00 | |
| 500 | 102,00 | |||
| 500 | 102,00 | |||
| 18.08.2025 | 11:41:56,887 | 500 | 102,00 | |
| 500 | 102,00 | |||
| 500 | 102,00 | |||
| 18.08.2025 | 11:41:47,544 | 500 | 102,00 | |
| 500 | 102,00 | |||
| 500 | 102,00 | |||
| 18.08.2025 | 11:41:31,384 | 729 | 102,00 | |
| 229 | 102,00 | |||
| 500 | 102,00 | |||
| 729 | 102,00 | |||
| 18.08.2025 | 11:41:16,491 | 500 | 102,00 | |
| 500 | 102,00 | |||
| 500 | 102,00 | |||
| 18.08.2025 | 11:41:05,852 | 991 | 102,00 | |
| 991 | 102,00 | |||
| 500 | 102,00 | |||
| 491 | 102,00 | |||
| 18.08.2025 | 11:40:54,107 | 791 | 102,00 | |
| 491 | 102,00 | |||
| 791 | 102,00 | |||
| 300 | 102,00 | |||
| 18.08.2025 | 11:40:31,176 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 18.08.2025 | 11:40:30,781 | 691 | 102,00 | |
| 691 | 102,00 | |||
| 491 | 102,00 | |||
| 200 | 102,00 | |||
| 18.08.2025 | 11:40:29,203 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 18.08.2025 | 11:39:44,535 | 50 | 102,05 | |
| 50 | 102,05 | |||
| 50 | 102,05 | |||
| 18.08.2025 | 11:35:28,912 | 40 | 102,05 | |
| 40 | 102,05 | |||
| 40 | 102,05 | |||
| 18.08.2025 | 11:31:05,470 | 15 | 102,15 | |
| 15 | 102,15 | |||
| 15 | 102,15 | |||
| 18.08.2025 | 11:23:16,511 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 18.08.2025 | 11:19:14,192 | 160 | 102,05 | |
| 160 | 102,05 | |||
| 160 | 102,05 | |||
| 18.08.2025 | 11:15:47,324 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 18.08.2025 | 11:15:24,634 | 30 | 102,05 | |
| 30 | 102,05 | |||
| 30 | 102,05 | |||
| 18.08.2025 | 11:09:39,724 | 3 | 102,05 | |
| 3 | 102,05 | |||
| 3 | 102,05 | |||
| 18.08.2025 | 11:02:17,865 | 12 | 102,05 | |
| 12 | 102,05 | |||
| 12 | 102,05 | |||
| 18.08.2025 | 10:54:15,888 | 20 | 102,05 | |
| 20 | 102,05 | |||
| 20 | 102,05 | |||
| 18.08.2025 | 10:48:13,491 | 20 | 102,15 | |
| 20 | 102,15 | |||
| 20 | 102,15 | |||
| 18.08.2025 | 10:44:27,129 | 39 | 102,30 | |
| 39 | 102,30 | |||
| 39 | 102,30 | |||
| 18.08.2025 | 10:29:58,574 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 18.08.2025 | 10:23:38,938 | 5 | 102,15 | |
| 5 | 102,15 | |||
| 5 | 102,15 | |||
| 18.08.2025 | 10:15:56,650 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 18.08.2025 | 10:15:46,485 | 20 | 102,05 | |
| 20 | 102,05 | |||
| 20 | 102,05 | |||
| 18.08.2025 | 10:15:46,000 | 200 | 102,05 | |
| 200 | 102,05 | |||
| 200 | 102,05 | |||
| 18.08.2025 | 10:15:34,072 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 200 | 102,10 | |||
| 18.08.2025 | 10:02:48,080 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 18.08.2025 | 09:50:49,597 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 18.08.2025 | 09:49:25,027 | 88 | 102,25 | |
| 88 | 102,25 | |||
| 88 | 102,25 | |||
| 18.08.2025 | 09:44:56,127 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 18.08.2025 | 09:42:14,058 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 18.08.2025 | 09:37:41,042 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 18.08.2025 | 09:37:29,492 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 18.08.2025 | 09:35:36,300 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 18.08.2025 | 09:34:08,001 | 30 | 102,45 | |
| 30 | 102,45 | |||
| 30 | 102,45 | |||
| 18.08.2025 | 09:31:18,405 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 18.08.2025 | 09:30:26,302 | 50 | 102,35 | |
| 50 | 102,35 | |||
| 50 | 102,35 | |||
| 18.08.2025 | 09:20:24,824 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 18.08.2025 | 09:17:01,096 | 75 | 102,60 | |
| 75 | 102,60 | |||
| 75 | 102,60 | |||
| 18.08.2025 | 09:12:07,142 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 18.08.2025 | 09:09:05,439 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 18.08.2025 | 09:05:34,858 | 141 | 102,50 | |
| 141 | 102,50 | |||
| 141 | 102,50 | |||
| 18.08.2025 | 09:01:28,764 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 18.08.2025 | 09:00:05,872 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 18.08.2025 | 08:51:53,517 | 5 | 102,45 | |
| 5 | 102,45 | |||
| 5 | 102,45 | |||
| 18.08.2025 | 08:48:02,072 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 18.08.2025 | 08:39:04,242 | 20 | 102,70 | |
| 15 | 102,70 | |||
| 5 | 102,70 | |||
| 20 | 102,70 | |||
| 18.08.2025 | 08:16:55,888 | 6 | 102,70 | |
| 6 | 102,70 | |||
| 6 | 102,70 | |||
| 18.08.2025 | 08:01:45,603 | 80 | 102,00 | |
| 3 | 102,00 | |||
| 18 | 102,00 | |||
| 80 | 102,00 | |||
| 4 | 102,00 | |||
| 25 | 102,00 | |||
| 30 | 102,00 | |||
| 18.08.2025 | 07:33:08,502 | 465 | 102,60 | |
| 5 | 102,60 | |||
| 300 | 102,60 | |||
| 11 | 102,60 | |||
| 12 | 102,60 | |||
| 100 | 102,60 | |||
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 40 | 102,60 | |||
| 110 | 102,60 | |||
| 20 | 102,60 | |||
| 38 | 102,60 | |||
| 274 | 102,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00