Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
54
129,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2023 | 20:08:45,667 | 50 | 129,75 | |
| 50 | 129,75 | |||
| 50 | 129,75 | |||
| 01.12.2023 | 20:05:15,719 | 4 | 129,75 | |
| 4 | 129,75 | |||
| 4 | 129,75 | |||
| 01.12.2023 | 19:13:02,342 | 19 | 129,95 | |
| 19 | 129,95 | |||
| 19 | 129,95 | |||
| 01.12.2023 | 17:54:11,797 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 01.12.2023 | 17:52:04,935 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 01.12.2023 | 16:47:37,688 | 75 | 129,40 | |
| 75 | 129,40 | |||
| 75 | 129,40 | |||
| 01.12.2023 | 16:28:33,074 | 1 460 | 129,00 | |
| 1 460 | 129,00 | |||
| 1 460 | 129,00 | |||
| 01.12.2023 | 16:28:19,925 | 100 | 129,10 | |
| 100 | 129,10 | |||
| 100 | 129,10 | |||
| 01.12.2023 | 16:10:10,960 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 01.12.2023 | 16:09:58,891 | 200 | 129,20 | |
| 200 | 129,20 | |||
| 200 | 129,20 | |||
| 01.12.2023 | 15:57:30,620 | 15 | 129,25 | |
| 15 | 129,25 | |||
| 15 | 129,25 | |||
| 01.12.2023 | 15:37:40,095 | 19 | 129,35 | |
| 19 | 129,35 | |||
| 19 | 129,35 | |||
| 01.12.2023 | 15:34:31,464 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 01.12.2023 | 15:12:43,144 | 31 | 129,35 | |
| 31 | 129,35 | |||
| 31 | 129,35 | |||
| 01.12.2023 | 15:12:32,901 | 8 | 129,35 | |
| 8 | 129,35 | |||
| 8 | 129,35 | |||
| 01.12.2023 | 15:07:08,832 | 12 | 129,60 | |
| 12 | 129,60 | |||
| 12 | 129,60 | |||
| 01.12.2023 | 15:04:07,486 | 50 | 129,55 | |
| 50 | 129,55 | |||
| 50 | 129,55 | |||
| 01.12.2023 | 15:00:53,636 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 01.12.2023 | 14:34:43,256 | 150 | 129,65 | |
| 150 | 129,65 | |||
| 150 | 129,65 | |||
| 01.12.2023 | 13:42:25,697 | 38 | 129,60 | |
| 38 | 129,60 | |||
| 38 | 129,60 | |||
| 01.12.2023 | 13:38:59,040 | 75 | 129,40 | |
| 75 | 129,40 | |||
| 75 | 129,40 | |||
| 01.12.2023 | 13:33:25,122 | 44 | 129,50 | |
| 44 | 129,50 | |||
| 44 | 129,50 | |||
| 01.12.2023 | 13:32:30,809 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.12.2023 | 13:26:18,753 | 12 | 129,40 | |
| 12 | 129,40 | |||
| 12 | 129,40 | |||
| 01.12.2023 | 12:20:10,308 | 15 | 129,15 | |
| 15 | 129,15 | |||
| 15 | 129,15 | |||
| 01.12.2023 | 12:06:14,142 | 12 | 129,15 | |
| 12 | 129,15 | |||
| 12 | 129,15 | |||
| 01.12.2023 | 12:04:19,725 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 01.12.2023 | 11:57:38,569 | 5 | 129,25 | |
| 5 | 129,25 | |||
| 5 | 129,25 | |||
| 01.12.2023 | 11:31:56,656 | 50 | 129,30 | |
| 50 | 129,30 | |||
| 50 | 129,30 | |||
| 01.12.2023 | 10:54:00,788 | 18 | 129,25 | |
| 18 | 129,25 | |||
| 18 | 129,25 | |||
| 01.12.2023 | 10:24:38,725 | 100 | 129,05 | |
| 100 | 129,05 | |||
| 100 | 129,05 | |||
| 01.12.2023 | 10:09:36,882 | 16 | 128,65 | |
| 16 | 128,65 | |||
| 16 | 128,65 | |||
| 01.12.2023 | 09:48:00,606 | 7 | 128,95 | |
| 7 | 128,95 | |||
| 7 | 128,95 | |||
| 01.12.2023 | 09:41:07,938 | 93 | 129,15 | |
| 93 | 129,15 | |||
| 93 | 129,15 | |||
| 01.12.2023 | 09:40:56,368 | 150 | 129,15 | |
| 150 | 129,15 | |||
| 150 | 129,15 | |||
| 01.12.2023 | 09:36:40,337 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.12.2023 | 09:35:25,863 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.12.2023 | 09:34:50,341 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 01.12.2023 | 09:30:59,355 | 37 | 129,20 | |
| 37 | 129,20 | |||
| 37 | 129,20 | |||
| 01.12.2023 | 09:30:37,048 | 7 | 129,20 | |
| 7 | 129,20 | |||
| 7 | 129,20 | |||
| 01.12.2023 | 09:10:37,848 | 100 | 129,05 | |
| 100 | 129,05 | |||
| 100 | 129,05 | |||
| 01.12.2023 | 09:08:55,889 | 300 | 129,30 | |
| 300 | 129,30 | |||
| 300 | 129,30 | |||
| 01.12.2023 | 09:08:49,953 | 100 | 129,30 | |
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 01.12.2023 | 09:07:30,898 | 200 | 129,20 | |
| 200 | 129,20 | |||
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 01.12.2023 | 09:07:08,244 | 100 | 129,25 | |
| 100 | 129,25 | |||
| 100 | 129,25 | |||
| 01.12.2023 | 08:52:45,711 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 01.12.2023 | 08:52:13,483 | 80 | 129,25 | |
| 80 | 129,25 | |||
| 80 | 129,25 | |||
| 01.12.2023 | 08:51:45,988 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 01.12.2023 | 08:30:27,898 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 01.12.2023 | 08:28:43,635 | 17 | 129,50 | |
| 17 | 129,50 | |||
| 17 | 129,50 | |||
| 01.12.2023 | 08:13:16,719 | 80 | 129,45 | |
| 80 | 129,45 | |||
| 80 | 129,45 | |||
| 01.12.2023 | 08:12:53,194 | 100 | 129,45 | |
| 100 | 129,45 | |||
| 100 | 129,45 | |||
| 01.12.2023 | 08:03:39,331 | 10 | 129,45 | |
| 10 | 129,45 | |||
| 10 | 129,45 | |||
| 01.12.2023 | 08:00:04,526 | 120 | 129,20 | |
| 20 | 129,20 | |||
| 100 | 129,20 | |||
| 120 | 129,20 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00