Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
166
89,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:57:07,285 | 100 | 89,32 | |
| 100 | 89,32 | |||
| 100 | 89,32 | |||
| 19.11.2025 | 21:28:25,839 | 110 | 89,20 | |
| 50 | 89,20 | |||
| 60 | 89,20 | |||
| 110 | 89,20 | |||
| 19.11.2025 | 21:26:38,891 | 6 | 88,78 | |
| 6 | 88,78 | |||
| 6 | 88,78 | |||
| 19.11.2025 | 21:22:24,785 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 19.11.2025 | 21:03:00,200 | 30 | 88,60 | |
| 24 | 88,60 | |||
| 6 | 88,60 | |||
| 30 | 88,60 | |||
| 19.11.2025 | 20:32:45,771 | 12 | 89,04 | |
| 12 | 89,04 | |||
| 2 | 89,04 | |||
| 10 | 89,04 | |||
| 19.11.2025 | 20:11:03,814 | 210 | 88,66 | |
| 150 | 88,66 | |||
| 10 | 88,66 | |||
| 210 | 88,66 | |||
| 50 | 88,66 | |||
| 19.11.2025 | 19:44:42,039 | 15 | 88,66 | |
| 15 | 88,66 | |||
| 15 | 88,66 | |||
| 19.11.2025 | 19:34:22,524 | 120 | 89,14 | |
| 120 | 89,14 | |||
| 120 | 89,14 | |||
| 19.11.2025 | 19:17:34,536 | 352 | 88,80 | |
| 352 | 88,80 | |||
| 352 | 88,80 | |||
| 19.11.2025 | 19:17:28,845 | 185 | 88,72 | |
| 185 | 88,72 | |||
| 185 | 88,72 | |||
| 19.11.2025 | 19:07:16,966 | 100 | 88,70 | |
| 100 | 88,70 | |||
| 100 | 88,70 | |||
| 19.11.2025 | 19:06:27,959 | 150 | 88,70 | |
| 150 | 88,70 | |||
| 150 | 88,70 | |||
| 19.11.2025 | 19:03:40,559 | 34 | 88,70 | |
| 34 | 88,70 | |||
| 34 | 88,70 | |||
| 19.11.2025 | 19:03:06,789 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 19.11.2025 | 19:01:01,805 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 19.11.2025 | 18:55:21,058 | 150 | 88,70 | |
| 150 | 88,70 | |||
| 150 | 88,70 | |||
| 19.11.2025 | 18:54:12,501 | 15 | 88,70 | |
| 15 | 88,70 | |||
| 15 | 88,70 | |||
| 19.11.2025 | 18:48:42,876 | 27 | 88,70 | |
| 27 | 88,70 | |||
| 27 | 88,70 | |||
| 19.11.2025 | 18:45:48,182 | 36 | 88,70 | |
| 36 | 88,70 | |||
| 36 | 88,70 | |||
| 19.11.2025 | 18:40:31,715 | 138 | 88,62 | |
| 42 | 88,62 | |||
| 25 | 88,62 | |||
| 71 | 88,62 | |||
| 138 | 88,62 | |||
| 19.11.2025 | 18:40:11,783 | 15 | 88,72 | |
| 15 | 88,72 | |||
| 15 | 88,72 | |||
| 19.11.2025 | 18:35:02,250 | 14 | 88,78 | |
| 14 | 88,78 | |||
| 14 | 88,78 | |||
| 19.11.2025 | 18:34:23,310 | 50 | 88,78 | |
| 50 | 88,78 | |||
| 50 | 88,78 | |||
| 19.11.2025 | 18:29:18,337 | 12 | 88,78 | |
| 12 | 88,78 | |||
| 12 | 88,78 | |||
| 19.11.2025 | 18:01:34,935 | 150 | 88,78 | |
| 150 | 88,78 | |||
| 150 | 88,78 | |||
| 19.11.2025 | 17:49:08,567 | 30 | 88,78 | |
| 30 | 88,78 | |||
| 5 | 88,78 | |||
| 25 | 88,78 | |||
| 19.11.2025 | 17:48:58,492 | 6 | 88,78 | |
| 6 | 88,78 | |||
| 6 | 88,78 | |||
| 19.11.2025 | 17:36:59,062 | 111 | 88,78 | |
| 45 | 88,78 | |||
| 20 | 88,78 | |||
| 111 | 88,78 | |||
| 22 | 88,78 | |||
| 10 | 88,78 | |||
| 14 | 88,78 | |||
| 19.11.2025 | 17:05:05,228 | 50 | 88,96 | |
| 50 | 88,96 | |||
| 50 | 88,96 | |||
| 19.11.2025 | 17:03:22,582 | 2 450 | 89,00 | |
| 2 450 | 89,00 | |||
| 2 450 | 89,00 | |||
| 19.11.2025 | 17:03:11,708 | 250 | 89,00 | |
| 250 | 89,00 | |||
| 250 | 89,00 | |||
| 19.11.2025 | 17:03:09,130 | 250 | 89,00 | |
| 250 | 89,00 | |||
| 250 | 89,00 | |||
| 19.11.2025 | 17:02:15,681 | 200 | 89,02 | |
| 200 | 89,02 | |||
| 200 | 89,02 | |||
| 19.11.2025 | 16:53:52,500 | 70 | 89,16 | |
| 70 | 89,16 | |||
| 70 | 89,16 | |||
| 19.11.2025 | 16:50:53,925 | 250 | 89,00 | |
| 250 | 89,00 | |||
| 250 | 89,00 | |||
| 19.11.2025 | 16:50:53,892 | 250 | 89,00 | |
| 250 | 89,00 | |||
| 250 | 89,00 | |||
| 19.11.2025 | 16:50:47,774 | 200 | 89,00 | |
| 200 | 89,00 | |||
| 200 | 89,00 | |||
| 19.11.2025 | 16:50:45,235 | 200 | 89,00 | |
| 200 | 89,00 | |||
| 200 | 89,00 | |||
| 19.11.2025 | 16:50:25,730 | 150 | 89,00 | |
| 150 | 89,00 | |||
| 150 | 89,00 | |||
| 19.11.2025 | 16:47:38,030 | 30 | 88,94 | |
| 30 | 88,94 | |||
| 30 | 88,94 | |||
| 19.11.2025 | 16:37:17,277 | 50 | 89,16 | |
| 50 | 89,16 | |||
| 50 | 89,16 | |||
| 19.11.2025 | 16:36:30,863 | 40 | 89,18 | |
| 40 | 89,18 | |||
| 40 | 89,18 | |||
| 19.11.2025 | 16:33:56,895 | 5 | 89,18 | |
| 5 | 89,18 | |||
| 5 | 89,18 | |||
| 19.11.2025 | 16:33:13,299 | 95 | 89,34 | |
| 95 | 89,34 | |||
| 95 | 89,34 | |||
| 19.11.2025 | 16:33:09,484 | 150 | 89,34 | |
| 150 | 89,34 | |||
| 150 | 89,34 | |||
| 19.11.2025 | 16:32:57,311 | 150 | 89,34 | |
| 150 | 89,34 | |||
| 150 | 89,34 | |||
| 19.11.2025 | 16:32:55,563 | 150 | 89,34 | |
| 150 | 89,34 | |||
| 150 | 89,34 | |||
| 19.11.2025 | 16:32:34,037 | 150 | 89,34 | |
| 150 | 89,34 | |||
| 150 | 89,34 | |||
| 19.11.2025 | 16:32:25,917 | 150 | 89,34 | |
| 150 | 89,34 | |||
| 150 | 89,34 | |||
| 19.11.2025 | 16:30:44,471 | 30 | 89,26 | |
| 30 | 89,26 | |||
| 30 | 89,26 | |||
| 19.11.2025 | 16:24:16,973 | 100 | 89,32 | |
| 100 | 89,32 | |||
| 100 | 89,32 | |||
| 19.11.2025 | 16:23:40,874 | 150 | 89,32 | |
| 150 | 89,32 | |||
| 150 | 89,32 | |||
| 19.11.2025 | 16:21:26,456 | 150 | 89,30 | |
| 150 | 89,30 | |||
| 150 | 89,30 | |||
| 19.11.2025 | 16:18:54,142 | 80 | 89,22 | |
| 80 | 89,22 | |||
| 80 | 89,22 | |||
| 19.11.2025 | 16:14:29,764 | 30 | 89,22 | |
| 30 | 89,22 | |||
| 30 | 89,22 | |||
| 19.11.2025 | 16:09:13,292 | 25 | 89,24 | |
| 25 | 89,24 | |||
| 25 | 89,24 | |||
| 19.11.2025 | 16:03:33,799 | 10 | 89,22 | |
| 10 | 89,22 | |||
| 10 | 89,22 | |||
| 19.11.2025 | 15:56:11,014 | 100 | 89,10 | |
| 100 | 89,10 | |||
| 100 | 89,10 | |||
| 19.11.2025 | 15:54:56,012 | 170 | 89,12 | |
| 170 | 89,12 | |||
| 170 | 89,12 | |||
| 19.11.2025 | 15:53:55,229 | 12 | 89,18 | |
| 12 | 89,18 | |||
| 12 | 89,18 | |||
| 19.11.2025 | 15:52:43,016 | 135 | 89,18 | |
| 135 | 89,18 | |||
| 135 | 89,18 | |||
| 19.11.2025 | 15:41:32,687 | 151 | 89,00 | |
| 15 | 89,00 | |||
| 25 | 89,00 | |||
| 100 | 89,00 | |||
| 151 | 89,00 | |||
| 11 | 89,00 | |||
| 19.11.2025 | 15:41:31,839 | 10 | 89,04 | |
| 10 | 89,04 | |||
| 10 | 89,04 | |||
| 19.11.2025 | 15:41:25,329 | 41 | 89,08 | |
| 41 | 89,08 | |||
| 41 | 89,08 | |||
| 19.11.2025 | 15:40:27,911 | 160 | 89,10 | |
| 60 | 89,10 | |||
| 100 | 89,10 | |||
| 160 | 89,10 | |||
| 19.11.2025 | 15:36:28,154 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 19.11.2025 | 15:30:07,209 | 11 | 89,34 | |
| 11 | 89,34 | |||
| 11 | 89,34 | |||
| 19.11.2025 | 15:26:37,876 | 150 | 89,30 | |
| 150 | 89,30 | |||
| 150 | 89,30 | |||
| 19.11.2025 | 15:19:42,471 | 150 | 89,40 | |
| 50 | 89,40 | |||
| 150 | 89,40 | |||
| 100 | 89,40 | |||
| 19.11.2025 | 15:16:05,950 | 100 | 89,40 | |
| 100 | 89,40 | |||
| 100 | 89,40 | |||
| 19.11.2025 | 15:07:07,753 | 150 | 89,38 | |
| 150 | 89,38 | |||
| 150 | 89,38 | |||
| 19.11.2025 | 14:57:25,785 | 130 | 89,28 | |
| 130 | 89,28 | |||
| 130 | 89,28 | |||
| 19.11.2025 | 14:57:16,696 | 150 | 89,26 | |
| 150 | 89,26 | |||
| 150 | 89,26 | |||
| 19.11.2025 | 14:52:19,360 | 40 | 89,28 | |
| 40 | 89,28 | |||
| 40 | 89,28 | |||
| 19.11.2025 | 14:41:24,754 | 50 | 89,24 | |
| 50 | 89,24 | |||
| 50 | 89,24 | |||
| 19.11.2025 | 14:38:23,342 | 30 | 89,28 | |
| 30 | 89,28 | |||
| 30 | 89,28 | |||
| 19.11.2025 | 14:28:30,927 | 70 | 89,26 | |
| 70 | 89,26 | |||
| 70 | 89,26 | |||
| 19.11.2025 | 14:24:35,988 | 50 | 89,28 | |
| 50 | 89,28 | |||
| 50 | 89,28 | |||
| 19.11.2025 | 14:23:26,457 | 30 | 89,32 | |
| 30 | 89,32 | |||
| 30 | 89,32 | |||
| 19.11.2025 | 14:21:44,936 | 200 | 89,32 | |
| 200 | 89,32 | |||
| 200 | 89,32 | |||
| 19.11.2025 | 14:21:10,909 | 180 | 89,26 | |
| 180 | 89,26 | |||
| 180 | 89,26 | |||
| 19.11.2025 | 14:16:48,075 | 10 | 89,36 | |
| 10 | 89,36 | |||
| 10 | 89,36 | |||
| 19.11.2025 | 14:06:38,743 | 59 | 89,18 | |
| 59 | 89,18 | |||
| 59 | 89,18 | |||
| 19.11.2025 | 14:02:44,344 | 5 | 89,20 | |
| 5 | 89,20 | |||
| 5 | 89,20 | |||
| 19.11.2025 | 14:01:03,105 | 13 | 89,22 | |
| 13 | 89,22 | |||
| 13 | 89,22 | |||
| 19.11.2025 | 13:56:33,303 | 25 | 89,18 | |
| 25 | 89,18 | |||
| 25 | 89,18 | |||
| 19.11.2025 | 13:49:55,336 | 10 | 89,44 | |
| 10 | 89,44 | |||
| 10 | 89,44 | |||
| 19.11.2025 | 13:49:30,885 | 3 | 89,40 | |
| 3 | 89,40 | |||
| 3 | 89,40 | |||
| 19.11.2025 | 13:38:22,816 | 6 | 89,18 | |
| 6 | 89,18 | |||
| 6 | 89,18 | |||
| 19.11.2025 | 13:23:35,107 | 56 | 89,24 | |
| 56 | 89,24 | |||
| 56 | 89,24 | |||
| 19.11.2025 | 13:17:27,859 | 30 | 89,20 | |
| 30 | 89,20 | |||
| 30 | 89,20 | |||
| 19.11.2025 | 12:59:57,107 | 60 | 89,12 | |
| 60 | 89,12 | |||
| 60 | 89,12 | |||
| 19.11.2025 | 12:58:03,797 | 160 | 89,12 | |
| 160 | 89,12 | |||
| 160 | 89,12 | |||
| 19.11.2025 | 12:54:41,069 | 50 | 89,20 | |
| 50 | 89,20 | |||
| 50 | 89,20 | |||
| 19.11.2025 | 12:53:57,919 | 10 | 89,22 | |
| 10 | 89,22 | |||
| 10 | 89,22 | |||
| 19.11.2025 | 12:53:11,187 | 10 | 89,20 | |
| 10 | 89,20 | |||
| 10 | 89,20 | |||
| 19.11.2025 | 12:52:02,233 | 150 | 89,20 | |
| 150 | 89,20 | |||
| 150 | 89,20 | |||
| 19.11.2025 | 12:49:39,050 | 150 | 89,20 | |
| 150 | 89,20 | |||
| 150 | 89,20 | |||
| 19.11.2025 | 12:48:35,643 | 10 | 89,20 | |
| 10 | 89,20 | |||
| 10 | 89,20 | |||
| 19.11.2025 | 12:47:28,889 | 30 | 89,20 | |
| 30 | 89,20 | |||
| 30 | 89,20 | |||
| 19.11.2025 | 12:43:13,918 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 19.11.2025 | 12:40:15,648 | 56 | 89,32 | |
| 56 | 89,32 | |||
| 56 | 89,32 | |||
| 19.11.2025 | 12:36:20,084 | 55 | 89,34 | |
| 55 | 89,34 | |||
| 55 | 89,34 | |||
| 19.11.2025 | 12:35:25,980 | 16 | 89,34 | |
| 16 | 89,34 | |||
| 16 | 89,34 | |||
| 19.11.2025 | 12:26:09,173 | 10 | 89,46 | |
| 10 | 89,46 | |||
| 10 | 89,46 | |||
| 19.11.2025 | 12:25:48,484 | 120 | 89,46 | |
| 120 | 89,46 | |||
| 120 | 89,46 | |||
| 19.11.2025 | 12:23:10,672 | 1 | 89,42 | |
| 1 | 89,42 | |||
| 1 | 89,42 | |||
| 19.11.2025 | 12:19:37,932 | 28 | 89,22 | |
| 28 | 89,22 | |||
| 28 | 89,22 | |||
| 19.11.2025 | 12:18:43,272 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 19.11.2025 | 12:07:38,831 | 100 | 89,22 | |
| 100 | 89,22 | |||
| 100 | 89,22 | |||
| 19.11.2025 | 11:58:08,915 | 6 | 89,14 | |
| 6 | 89,14 | |||
| 6 | 89,14 | |||
| 19.11.2025 | 11:27:56,731 | 112 | 89,10 | |
| 112 | 89,10 | |||
| 112 | 89,10 | |||
| 19.11.2025 | 11:27:55,221 | 112 | 89,10 | |
| 112 | 89,10 | |||
| 112 | 89,10 | |||
| 19.11.2025 | 11:15:51,839 | 10 | 88,86 | |
| 10 | 88,86 | |||
| 10 | 88,86 | |||
| 19.11.2025 | 11:12:28,815 | 10 | 88,86 | |
| 10 | 88,86 | |||
| 10 | 88,86 | |||
| 19.11.2025 | 11:11:55,500 | 50 | 88,86 | |
| 50 | 88,86 | |||
| 50 | 88,86 | |||
| 19.11.2025 | 11:07:12,925 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 19.11.2025 | 11:02:56,286 | 11 | 88,98 | |
| 11 | 88,98 | |||
| 11 | 88,98 | |||
| 19.11.2025 | 11:02:51,449 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 19.11.2025 | 11:02:22,671 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 19.11.2025 | 10:58:12,198 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 19.11.2025 | 10:54:18,542 | 40 | 89,02 | |
| 40 | 89,02 | |||
| 40 | 89,02 | |||
| 19.11.2025 | 10:46:40,157 | 250 | 88,96 | |
| 250 | 88,96 | |||
| 250 | 88,96 | |||
| 19.11.2025 | 10:40:22,556 | 110 | 88,92 | |
| 110 | 88,92 | |||
| 110 | 88,92 | |||
| 19.11.2025 | 10:38:30,523 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 19.11.2025 | 10:29:07,439 | 100 | 89,06 | |
| 100 | 89,06 | |||
| 100 | 89,06 | |||
| 19.11.2025 | 10:28:46,191 | 130 | 89,04 | |
| 130 | 89,04 | |||
| 130 | 89,04 | |||
| 19.11.2025 | 10:25:12,440 | 100 | 89,08 | |
| 100 | 89,08 | |||
| 100 | 89,08 | |||
| 19.11.2025 | 10:18:37,303 | 350 | 89,00 | |
| 350 | 89,00 | |||
| 55 | 89,00 | |||
| 295 | 89,00 | |||
| 19.11.2025 | 10:18:28,946 | 250 | 89,10 | |
| 250 | 89,10 | |||
| 250 | 89,10 | |||
| 19.11.2025 | 10:18:28,940 | 400 | 89,14 | |
| 400 | 89,14 | |||
| 400 | 89,14 | |||
| 19.11.2025 | 10:17:33,295 | 5 | 89,16 | |
| 5 | 89,16 | |||
| 5 | 89,16 | |||
| 19.11.2025 | 10:13:15,374 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 19.11.2025 | 10:09:39,329 | 40 | 89,22 | |
| 40 | 89,22 | |||
| 40 | 89,22 | |||
| 19.11.2025 | 10:02:03,333 | 12 | 89,16 | |
| 12 | 89,16 | |||
| 12 | 89,16 | |||
| 19.11.2025 | 10:01:16,101 | 200 | 89,14 | |
| 200 | 89,14 | |||
| 200 | 89,14 | |||
| 19.11.2025 | 09:43:00,411 | 200 | 89,16 | |
| 200 | 89,16 | |||
| 200 | 89,16 | |||
| 19.11.2025 | 09:39:19,430 | 30 | 89,20 | |
| 30 | 89,20 | |||
| 30 | 89,20 | |||
| 19.11.2025 | 09:39:00,635 | 100 | 89,20 | |
| 100 | 89,20 | |||
| 100 | 89,20 | |||
| 19.11.2025 | 09:35:17,926 | 30 | 89,18 | |
| 30 | 89,18 | |||
| 30 | 89,18 | |||
| 19.11.2025 | 09:31:57,433 | 30 | 89,14 | |
| 30 | 89,14 | |||
| 30 | 89,14 | |||
| 19.11.2025 | 09:31:49,969 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 19.11.2025 | 09:31:25,029 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 19.11.2025 | 09:30:22,703 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 19.11.2025 | 09:24:08,552 | 3 | 89,10 | |
| 3 | 89,10 | |||
| 3 | 89,10 | |||
| 19.11.2025 | 09:23:45,202 | 50 | 89,04 | |
| 50 | 89,04 | |||
| 50 | 89,04 | |||
| 19.11.2025 | 09:17:31,368 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 19.11.2025 | 09:12:29,952 | 22 | 89,04 | |
| 22 | 89,04 | |||
| 22 | 89,04 | |||
| 19.11.2025 | 09:03:03,141 | 30 | 88,98 | |
| 30 | 88,98 | |||
| 30 | 88,98 | |||
| 19.11.2025 | 09:01:47,141 | 59 | 88,88 | |
| 59 | 88,88 | |||
| 59 | 88,88 | |||
| 19.11.2025 | 09:01:46,279 | 150 | 88,90 | |
| 150 | 88,90 | |||
| 150 | 88,90 | |||
| 19.11.2025 | 09:01:37,039 | 150 | 88,90 | |
| 150 | 88,90 | |||
| 150 | 88,90 | |||
| 19.11.2025 | 09:01:01,818 | 29 | 88,92 | |
| 29 | 88,92 | |||
| 29 | 88,92 | |||
| 19.11.2025 | 08:59:15,881 | 20 | 89,50 | |
| 20 | 89,50 | |||
| 20 | 89,50 | |||
| 19.11.2025 | 08:56:26,753 | 25 | 89,10 | |
| 25 | 89,10 | |||
| 25 | 89,10 | |||
| 19.11.2025 | 08:54:49,221 | 10 | 89,30 | |
| 10 | 89,30 | |||
| 10 | 89,30 | |||
| 19.11.2025 | 08:54:24,087 | 150 | 89,12 | |
| 150 | 89,12 | |||
| 150 | 89,12 | |||
| 19.11.2025 | 08:52:53,828 | 20 | 89,38 | |
| 20 | 89,38 | |||
| 20 | 89,38 | |||
| 19.11.2025 | 08:46:44,064 | 22 | 89,38 | |
| 22 | 89,38 | |||
| 22 | 89,38 | |||
| 19.11.2025 | 08:41:23,294 | 10 | 89,38 | |
| 10 | 89,38 | |||
| 2 | 89,38 | |||
| 8 | 89,38 | |||
| 19.11.2025 | 08:23:43,894 | 38 | 89,12 | |
| 29 | 89,12 | |||
| 2 | 89,12 | |||
| 7 | 89,12 | |||
| 38 | 89,12 | |||
| 19.11.2025 | 08:15:12,690 | 17 | 89,38 | |
| 17 | 89,38 | |||
| 15 | 89,38 | |||
| 2 | 89,38 | |||
| 19.11.2025 | 08:07:54,553 | 50 | 89,12 | |
| 25 | 89,12 | |||
| 25 | 89,12 | |||
| 50 | 89,12 | |||
| 19.11.2025 | 08:00:10,971 | 3 | 89,10 | |
| 3 | 89,10 | |||
| 3 | 89,10 | |||
| 19.11.2025 | 07:34:03,753 | 10 | 89,12 | |
| 10 | 89,12 | |||
| 10 | 89,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

