Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
98
93,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:41:20,830 | 10 | 93,94 | |
| 10 | 93,94 | |||
| 10 | 93,94 | |||
| 18.12.2025 | 16:38:29,635 | 50 | 93,94 | |
| 50 | 93,94 | |||
| 50 | 93,94 | |||
| 18.12.2025 | 16:29:58,330 | 22 | 94,06 | |
| 22 | 94,06 | |||
| 22 | 94,06 | |||
| 18.12.2025 | 16:24:11,000 | 26 | 94,26 | |
| 26 | 94,26 | |||
| 26 | 94,26 | |||
| 18.12.2025 | 16:23:36,651 | 195 | 94,22 | |
| 195 | 94,22 | |||
| 195 | 94,22 | |||
| 18.12.2025 | 16:22:56,226 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 18.12.2025 | 16:16:00,346 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 18.12.2025 | 16:15:47,176 | 150 | 94,24 | |
| 150 | 94,24 | |||
| 150 | 94,24 | |||
| 18.12.2025 | 16:10:40,169 | 25 | 94,28 | |
| 25 | 94,28 | |||
| 25 | 94,28 | |||
| 18.12.2025 | 16:09:12,601 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 18.12.2025 | 15:51:08,895 | 27 | 94,38 | |
| 27 | 94,38 | |||
| 27 | 94,38 | |||
| 18.12.2025 | 15:47:28,718 | 110 | 94,46 | |
| 110 | 94,46 | |||
| 110 | 94,46 | |||
| 18.12.2025 | 15:28:59,081 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 18.12.2025 | 15:27:52,282 | 16 | 94,26 | |
| 16 | 94,26 | |||
| 16 | 94,26 | |||
| 18.12.2025 | 15:13:27,454 | 200 | 94,36 | |
| 200 | 94,36 | |||
| 200 | 94,36 | |||
| 18.12.2025 | 15:01:30,196 | 100 | 94,34 | |
| 100 | 94,34 | |||
| 100 | 94,34 | |||
| 18.12.2025 | 14:48:29,235 | 67 | 94,22 | |
| 67 | 94,22 | |||
| 67 | 94,22 | |||
| 18.12.2025 | 14:34:18,543 | 60 | 94,02 | |
| 60 | 94,02 | |||
| 60 | 94,02 | |||
| 18.12.2025 | 14:29:36,584 | 400 | 93,96 | |
| 400 | 93,96 | |||
| 400 | 93,96 | |||
| 18.12.2025 | 14:29:35,593 | 50 | 93,96 | |
| 50 | 93,96 | |||
| 50 | 93,96 | |||
| 18.12.2025 | 14:29:23,607 | 50 | 93,96 | |
| 50 | 93,96 | |||
| 50 | 93,96 | |||
| 18.12.2025 | 14:24:39,157 | 150 | 93,98 | |
| 150 | 93,98 | |||
| 150 | 93,98 | |||
| 18.12.2025 | 14:12:59,767 | 150 | 93,98 | |
| 150 | 93,98 | |||
| 150 | 93,98 | |||
| 18.12.2025 | 14:10:49,670 | 10 | 93,96 | |
| 10 | 93,96 | |||
| 10 | 93,96 | |||
| 18.12.2025 | 13:58:29,897 | 15 | 94,08 | |
| 15 | 94,08 | |||
| 15 | 94,08 | |||
| 18.12.2025 | 13:49:49,811 | 50 | 94,10 | |
| 50 | 94,10 | |||
| 50 | 94,10 | |||
| 18.12.2025 | 13:49:04,455 | 10 | 94,08 | |
| 10 | 94,08 | |||
| 10 | 94,08 | |||
| 18.12.2025 | 13:48:26,126 | 10 | 93,92 | |
| 10 | 93,92 | |||
| 10 | 93,92 | |||
| 18.12.2025 | 13:43:53,647 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 18.12.2025 | 13:40:41,008 | 10 | 93,96 | |
| 10 | 93,96 | |||
| 10 | 93,96 | |||
| 18.12.2025 | 13:19:55,100 | 21 | 94,06 | |
| 21 | 94,06 | |||
| 21 | 94,06 | |||
| 18.12.2025 | 13:18:12,428 | 30 | 94,08 | |
| 30 | 94,08 | |||
| 30 | 94,08 | |||
| 18.12.2025 | 13:04:52,750 | 150 | 94,06 | |
| 150 | 94,06 | |||
| 150 | 94,06 | |||
| 18.12.2025 | 13:04:48,828 | 200 | 94,06 | |
| 200 | 94,06 | |||
| 200 | 94,06 | |||
| 18.12.2025 | 13:04:45,226 | 150 | 94,06 | |
| 150 | 94,06 | |||
| 150 | 94,06 | |||
| 18.12.2025 | 13:02:16,844 | 70 | 93,94 | |
| 70 | 93,94 | |||
| 70 | 93,94 | |||
| 18.12.2025 | 13:02:16,747 | 115 | 94,00 | |
| 100 | 94,00 | |||
| 115 | 94,00 | |||
| 15 | 94,00 | |||
| 18.12.2025 | 13:01:03,889 | 5 | 94,02 | |
| 5 | 94,02 | |||
| 5 | 94,02 | |||
| 18.12.2025 | 12:52:45,063 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 18.12.2025 | 12:50:30,152 | 10 | 94,12 | |
| 10 | 94,12 | |||
| 10 | 94,12 | |||
| 18.12.2025 | 12:29:32,280 | 100 | 94,38 | |
| 100 | 94,38 | |||
| 100 | 94,38 | |||
| 18.12.2025 | 12:16:39,887 | 140 | 94,62 | |
| 140 | 94,62 | |||
| 140 | 94,62 | |||
| 18.12.2025 | 12:12:30,460 | 40 | 94,58 | |
| 40 | 94,58 | |||
| 40 | 94,58 | |||
| 18.12.2025 | 12:12:30,381 | 17 | 94,58 | |
| 17 | 94,58 | |||
| 17 | 94,58 | |||
| 18.12.2025 | 12:03:56,833 | 50 | 94,66 | |
| 50 | 94,66 | |||
| 50 | 94,66 | |||
| 18.12.2025 | 12:03:50,544 | 150 | 94,66 | |
| 150 | 94,66 | |||
| 150 | 94,66 | |||
| 18.12.2025 | 11:52:28,263 | 30 | 94,68 | |
| 30 | 94,68 | |||
| 30 | 94,68 | |||
| 18.12.2025 | 11:49:48,910 | 158 | 94,74 | |
| 158 | 94,74 | |||
| 158 | 94,74 | |||
| 18.12.2025 | 11:34:59,771 | 25 | 94,78 | |
| 25 | 94,78 | |||
| 25 | 94,78 | |||
| 18.12.2025 | 11:14:02,066 | 120 | 94,84 | |
| 120 | 94,84 | |||
| 120 | 94,84 | |||
| 18.12.2025 | 11:12:25,834 | 70 | 94,86 | |
| 70 | 94,86 | |||
| 70 | 94,86 | |||
| 18.12.2025 | 10:51:58,796 | 100 | 94,82 | |
| 100 | 94,82 | |||
| 100 | 94,82 | |||
| 18.12.2025 | 10:51:11,095 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 18.12.2025 | 10:41:55,288 | 199 | 94,80 | |
| 199 | 94,80 | |||
| 199 | 94,80 | |||
| 18.12.2025 | 10:41:33,580 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 18.12.2025 | 10:41:33,335 | 69 | 94,82 | |
| 69 | 94,82 | |||
| 69 | 94,82 | |||
| 18.12.2025 | 10:38:28,815 | 10 | 94,96 | |
| 10 | 94,96 | |||
| 10 | 94,96 | |||
| 18.12.2025 | 10:37:59,802 | 100 | 94,92 | |
| 100 | 94,92 | |||
| 100 | 94,92 | |||
| 18.12.2025 | 10:30:27,846 | 12 | 94,98 | |
| 12 | 94,98 | |||
| 12 | 94,98 | |||
| 18.12.2025 | 10:24:32,152 | 200 | 94,96 | |
| 200 | 94,96 | |||
| 200 | 94,96 | |||
| 18.12.2025 | 10:21:03,332 | 70 | 95,06 | |
| 70 | 95,06 | |||
| 70 | 95,06 | |||
| 18.12.2025 | 10:16:08,653 | 22 | 95,00 | |
| 22 | 95,00 | |||
| 22 | 95,00 | |||
| 18.12.2025 | 10:15:31,929 | 200 | 95,00 | |
| 200 | 95,00 | |||
| 200 | 95,00 | |||
| 18.12.2025 | 10:14:25,724 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 18.12.2025 | 10:11:08,185 | 30 | 94,88 | |
| 30 | 94,88 | |||
| 30 | 94,88 | |||
| 18.12.2025 | 10:08:46,269 | 50 | 94,88 | |
| 50 | 94,88 | |||
| 50 | 94,88 | |||
| 18.12.2025 | 10:08:10,882 | 2 | 94,88 | |
| 2 | 94,88 | |||
| 2 | 94,88 | |||
| 18.12.2025 | 10:07:47,932 | 20 | 94,86 | |
| 20 | 94,86 | |||
| 20 | 94,86 | |||
| 18.12.2025 | 10:07:45,621 | 2 | 94,86 | |
| 2 | 94,86 | |||
| 2 | 94,86 | |||
| 18.12.2025 | 10:04:24,225 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 18.12.2025 | 10:03:54,705 | 4 | 94,82 | |
| 4 | 94,82 | |||
| 4 | 94,82 | |||
| 18.12.2025 | 09:59:46,729 | 30 | 94,90 | |
| 30 | 94,90 | |||
| 30 | 94,90 | |||
| 18.12.2025 | 09:55:15,900 | 70 | 94,92 | |
| 70 | 94,92 | |||
| 70 | 94,92 | |||
| 18.12.2025 | 09:52:28,798 | 11 | 94,96 | |
| 11 | 94,96 | |||
| 11 | 94,96 | |||
| 18.12.2025 | 09:45:29,300 | 122 | 94,80 | |
| 122 | 94,80 | |||
| 122 | 94,80 | |||
| 18.12.2025 | 09:45:26,156 | 250 | 94,80 | |
| 250 | 94,80 | |||
| 250 | 94,80 | |||
| 18.12.2025 | 09:45:24,980 | 250 | 94,80 | |
| 250 | 94,80 | |||
| 250 | 94,80 | |||
| 18.12.2025 | 09:45:22,051 | 250 | 94,80 | |
| 250 | 94,80 | |||
| 250 | 94,80 | |||
| 18.12.2025 | 09:39:36,172 | 33 | 94,68 | |
| 33 | 94,68 | |||
| 33 | 94,68 | |||
| 18.12.2025 | 09:38:58,201 | 40 | 94,68 | |
| 40 | 94,68 | |||
| 40 | 94,68 | |||
| 18.12.2025 | 09:34:45,288 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 18.12.2025 | 09:30:26,705 | 1 | 94,68 | |
| 1 | 94,68 | |||
| 1 | 94,68 | |||
| 18.12.2025 | 09:29:41,222 | 54 | 94,70 | |
| 54 | 94,70 | |||
| 54 | 94,70 | |||
| 18.12.2025 | 09:15:12,835 | 75 | 94,76 | |
| 75 | 94,76 | |||
| 75 | 94,76 | |||
| 18.12.2025 | 09:14:38,784 | 75 | 94,66 | |
| 75 | 94,66 | |||
| 75 | 94,66 | |||
| 18.12.2025 | 09:08:14,891 | 12 | 94,60 | |
| 12 | 94,60 | |||
| 12 | 94,60 | |||
| 18.12.2025 | 09:02:14,320 | 50 | 94,46 | |
| 50 | 94,46 | |||
| 50 | 94,46 | |||
| 18.12.2025 | 08:58:39,828 | 100 | 94,24 | |
| 100 | 94,24 | |||
| 100 | 94,24 | |||
| 18.12.2025 | 08:38:19,956 | 72 | 94,42 | |
| 72 | 94,42 | |||
| 72 | 94,42 | |||
| 18.12.2025 | 08:38:16,088 | 151 | 94,42 | |
| 150 | 94,42 | |||
| 151 | 94,42 | |||
| 1 | 94,42 | |||
| 18.12.2025 | 08:38:11,340 | 177 | 94,42 | |
| 27 | 94,42 | |||
| 177 | 94,42 | |||
| 150 | 94,42 | |||
| 18.12.2025 | 08:18:37,600 | 35 | 94,96 | |
| 28 | 94,96 | |||
| 7 | 94,96 | |||
| 35 | 94,96 | |||
| 18.12.2025 | 08:14:02,552 | 15 | 94,92 | |
| 15 | 94,92 | |||
| 15 | 94,92 | |||
| 18.12.2025 | 08:07:27,963 | 150 | 94,70 | |
| 150 | 94,70 | |||
| 150 | 94,70 | |||
| 18.12.2025 | 08:05:17,383 | 5 | 94,26 | |
| 5 | 94,26 | |||
| 5 | 94,26 | |||
| 18.12.2025 | 08:00:02,232 | 3 | 94,70 | |
| 3 | 94,70 | |||
| 3 | 94,70 | |||
| 18.12.2025 | 07:46:34,130 | 30 | 94,28 | |
| 30 | 94,28 | |||
| 30 | 94,28 | |||
| 18.12.2025 | 07:30:09,967 | 5 | 94,70 | |
| 5 | 94,70 | |||
| 5 | 94,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 543,00
Umsatz: 41 848 TEUR -
Nvidia Corp.
Bid: 149,74 / Ask: 149,78
Umsatz: 26 496 TEUR -
Micron Technology Inc.
Bid: 213,75 / Ask: 214,10
Umsatz: 22 645 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,10
Umsatz: 22 098 TEUR -
Tesla Inc.
Bid: 413,15 / Ask: 413,35
Umsatz: 17 675 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:41:21
Letzte Aktualisierung:
18.12.2025 @ 16:41:21