Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
50
134,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:27:23,952 | 8 | 134,85 | |
8 | 134,85 | |||
8 | 134,85 | |||
28.03.2024 | 20:30:59,121 | 37 | 135,10 | |
37 | 135,10 | |||
37 | 135,10 | |||
28.03.2024 | 19:23:37,645 | 22 | 135,10 | |
22 | 135,10 | |||
22 | 135,10 | |||
28.03.2024 | 18:17:09,553 | 3 | 135,15 | |
3 | 135,15 | |||
3 | 135,15 | |||
28.03.2024 | 18:08:56,556 | 30 | 134,85 | |
30 | 134,85 | |||
30 | 134,85 | |||
28.03.2024 | 18:02:00,156 | 25 | 134,85 | |
9 | 134,85 | |||
25 | 134,85 | |||
5 | 134,85 | |||
11 | 134,85 | |||
28.03.2024 | 17:41:41,284 | 75 | 135,20 | |
75 | 135,20 | |||
75 | 135,20 | |||
28.03.2024 | 16:40:38,661 | 4 | 134,90 | |
4 | 134,90 | |||
4 | 134,90 | |||
28.03.2024 | 16:38:59,158 | 5 | 134,85 | |
5 | 134,85 | |||
5 | 134,85 | |||
28.03.2024 | 16:35:07,414 | 100 | 134,95 | |
100 | 134,95 | |||
100 | 134,95 | |||
28.03.2024 | 16:29:56,444 | 50 | 134,90 | |
50 | 134,90 | |||
50 | 134,90 | |||
28.03.2024 | 16:26:56,794 | 25 | 134,90 | |
25 | 134,90 | |||
25 | 134,90 | |||
28.03.2024 | 16:15:45,189 | 80 | 134,85 | |
80 | 134,85 | |||
80 | 134,85 | |||
28.03.2024 | 15:55:04,812 | 21 | 134,95 | |
21 | 134,95 | |||
21 | 134,95 | |||
28.03.2024 | 15:48:05,143 | 50 | 134,95 | |
50 | 134,95 | |||
50 | 134,95 | |||
28.03.2024 | 15:43:52,502 | 6 | 135,00 | |
6 | 135,00 | |||
6 | 135,00 | |||
28.03.2024 | 15:36:27,880 | 1 | 134,95 | |
1 | 134,95 | |||
1 | 134,95 | |||
28.03.2024 | 15:32:01,442 | 30 | 134,85 | |
30 | 134,85 | |||
30 | 134,85 | |||
28.03.2024 | 14:53:29,731 | 18 | 134,85 | |
18 | 134,85 | |||
18 | 134,85 | |||
28.03.2024 | 14:48:41,936 | 10 | 134,95 | |
10 | 134,95 | |||
10 | 134,95 | |||
28.03.2024 | 14:40:06,504 | 62 | 134,90 | |
62 | 134,90 | |||
62 | 134,90 | |||
28.03.2024 | 14:29:47,946 | 100 | 134,90 | |
100 | 134,90 | |||
100 | 134,90 | |||
28.03.2024 | 14:26:19,893 | 35 | 135,00 | |
35 | 135,00 | |||
35 | 135,00 | |||
28.03.2024 | 14:10:51,712 | 100 | 134,90 | |
100 | 134,90 | |||
100 | 134,90 | |||
28.03.2024 | 14:04:15,079 | 1 | 135,10 | |
1 | 135,10 | |||
1 | 135,10 | |||
28.03.2024 | 14:00:08,798 | 10 | 135,05 | |
10 | 135,05 | |||
10 | 135,05 | |||
28.03.2024 | 13:54:06,454 | 70 | 134,95 | |
70 | 134,95 | |||
70 | 134,95 | |||
28.03.2024 | 13:49:28,986 | 1 | 135,00 | |
1 | 135,00 | |||
1 | 135,00 | |||
28.03.2024 | 13:43:49,491 | 150 | 134,95 | |
150 | 134,95 | |||
150 | 134,95 | |||
28.03.2024 | 13:32:07,049 | 10 | 135,20 | |
10 | 135,20 | |||
10 | 135,20 | |||
28.03.2024 | 13:05:38,533 | 23 | 135,00 | |
23 | 135,00 | |||
23 | 135,00 | |||
28.03.2024 | 13:03:35,332 | 57 | 135,00 | |
37 | 135,00 | |||
57 | 135,00 | |||
20 | 135,00 | |||
28.03.2024 | 12:15:06,886 | 20 | 135,25 | |
20 | 135,25 | |||
20 | 135,25 | |||
28.03.2024 | 12:07:16,203 | 1 | 135,35 | |
1 | 135,35 | |||
1 | 135,35 | |||
28.03.2024 | 11:43:18,727 | 1 | 135,55 | |
1 | 135,55 | |||
1 | 135,55 | |||
28.03.2024 | 11:41:23,563 | 1 | 135,60 | |
1 | 135,60 | |||
1 | 135,60 | |||
28.03.2024 | 11:30:41,749 | 150 | 135,65 | |
150 | 135,65 | |||
150 | 135,65 | |||
28.03.2024 | 11:17:45,284 | 2 | 135,80 | |
2 | 135,80 | |||
2 | 135,80 | |||
28.03.2024 | 11:07:22,043 | 6 | 135,60 | |
6 | 135,60 | |||
6 | 135,60 | |||
28.03.2024 | 10:09:48,673 | 13 | 135,40 | |
13 | 135,40 | |||
13 | 135,40 | |||
28.03.2024 | 09:42:51,933 | 50 | 135,20 | |
50 | 135,20 | |||
50 | 135,20 | |||
28.03.2024 | 09:37:44,534 | 30 | 135,40 | |
30 | 135,40 | |||
30 | 135,40 | |||
28.03.2024 | 09:28:40,321 | 5 | 135,35 | |
5 | 135,35 | |||
5 | 135,35 | |||
28.03.2024 | 09:11:12,661 | 80 | 135,50 | |
80 | 135,50 | |||
80 | 135,50 | |||
28.03.2024 | 08:29:58,131 | 5 | 135,45 | |
5 | 135,45 | |||
5 | 135,45 | |||
28.03.2024 | 08:25:38,449 | 5 | 135,25 | |
5 | 135,25 | |||
5 | 135,25 | |||
28.03.2024 | 08:22:51,020 | 100 | 135,45 | |
100 | 135,45 | |||
100 | 135,45 | |||
28.03.2024 | 08:18:50,216 | 68 | 135,45 | |
68 | 135,45 | |||
68 | 135,45 | |||
28.03.2024 | 08:12:40,308 | 5 | 135,85 | |
5 | 135,85 | |||
5 | 135,85 | |||
28.03.2024 | 08:00:00,895 | 53 | 135,60 | |
50 | 135,60 | |||
1 | 135,60 | |||
3 | 135,60 | |||
2 | 135,60 | |||
20 | 135,60 | |||
15 | 135,60 | |||
15 | 135,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00