Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
242
107,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:53:45,121 | 9 | 107,15 | |
9 | 107,15 | |||
9 | 107,15 | |||
30.06.2025 | 21:47:29,935 | 10 | 107,15 | |
10 | 107,15 | |||
10 | 107,15 | |||
30.06.2025 | 21:36:18,211 | 5 | 107,10 | |
5 | 107,10 | |||
5 | 107,10 | |||
30.06.2025 | 21:35:11,888 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
30.06.2025 | 21:28:08,113 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
30.06.2025 | 21:17:43,303 | 35 | 107,15 | |
35 | 107,15 | |||
35 | 107,15 | |||
30.06.2025 | 21:16:13,266 | 20 | 107,15 | |
20 | 107,15 | |||
20 | 107,15 | |||
30.06.2025 | 21:16:05,787 | 100 | 106,90 | |
100 | 106,90 | |||
100 | 106,90 | |||
30.06.2025 | 21:15:24,825 | 40 | 107,15 | |
40 | 107,15 | |||
40 | 107,15 | |||
30.06.2025 | 21:02:31,214 | 10 | 107,10 | |
10 | 107,10 | |||
10 | 107,10 | |||
30.06.2025 | 20:51:25,421 | 66 | 107,05 | |
66 | 107,05 | |||
66 | 107,05 | |||
30.06.2025 | 20:28:17,817 | 6 | 107,05 | |
6 | 107,05 | |||
6 | 107,05 | |||
30.06.2025 | 20:09:50,650 | 100 | 106,80 | |
100 | 106,80 | |||
100 | 106,80 | |||
30.06.2025 | 20:09:44,383 | 100 | 107,05 | |
100 | 107,05 | |||
100 | 107,05 | |||
30.06.2025 | 19:43:55,502 | 15 | 107,05 | |
15 | 107,05 | |||
15 | 107,05 | |||
30.06.2025 | 19:42:53,426 | 10 | 107,10 | |
10 | 107,10 | |||
10 | 107,10 | |||
30.06.2025 | 19:30:12,955 | 1 | 107,10 | |
1 | 107,10 | |||
1 | 107,10 | |||
30.06.2025 | 19:20:20,909 | 5 | 107,05 | |
5 | 107,05 | |||
5 | 107,05 | |||
30.06.2025 | 19:20:08,534 | 18 | 106,60 | |
18 | 106,60 | |||
18 | 106,60 | |||
30.06.2025 | 19:17:57,881 | 10 | 107,05 | |
10 | 107,05 | |||
10 | 107,05 | |||
30.06.2025 | 18:58:42,452 | 20 | 106,65 | |
20 | 106,65 | |||
20 | 106,65 | |||
30.06.2025 | 18:47:36,706 | 100 | 106,85 | |
100 | 106,85 | |||
100 | 106,85 | |||
30.06.2025 | 18:47:21,271 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
30.06.2025 | 18:36:25,774 | 30 | 107,00 | |
30 | 107,00 | |||
30 | 107,00 | |||
30.06.2025 | 18:07:53,670 | 30 | 107,00 | |
30 | 107,00 | |||
30 | 107,00 | |||
30.06.2025 | 18:01:08,719 | 2 | 107,00 | |
2 | 107,00 | |||
2 | 107,00 | |||
30.06.2025 | 17:50:22,845 | 15 | 106,90 | |
15 | 106,90 | |||
15 | 106,90 | |||
30.06.2025 | 17:46:38,386 | 1 | 106,85 | |
1 | 106,85 | |||
1 | 106,85 | |||
30.06.2025 | 17:42:53,248 | 30 | 106,85 | |
30 | 106,85 | |||
30 | 106,85 | |||
30.06.2025 | 17:32:17,957 | 250 | 106,25 | |
122 | 106,25 | |||
250 | 106,25 | |||
20 | 106,25 | |||
25 | 106,25 | |||
5 | 106,25 | |||
78 | 106,25 | |||
30.06.2025 | 17:29:58,067 | 25 | 106,50 | |
25 | 106,50 | |||
25 | 106,50 | |||
30.06.2025 | 17:28:08,573 | 5 | 106,55 | |
5 | 106,55 | |||
5 | 106,55 | |||
30.06.2025 | 17:25:32,975 | 50 | 106,55 | |
50 | 106,55 | |||
50 | 106,55 | |||
30.06.2025 | 17:20:28,449 | 20 | 106,55 | |
20 | 106,55 | |||
20 | 106,55 | |||
30.06.2025 | 17:17:07,704 | 2 | 106,60 | |
2 | 106,60 | |||
2 | 106,60 | |||
30.06.2025 | 17:12:53,032 | 20 | 106,50 | |
20 | 106,50 | |||
20 | 106,50 | |||
30.06.2025 | 17:11:56,101 | 18 | 106,65 | |
18 | 106,65 | |||
18 | 106,65 | |||
30.06.2025 | 17:10:52,605 | 10 | 106,70 | |
10 | 106,70 | |||
10 | 106,70 | |||
30.06.2025 | 16:50:43,978 | 25 | 106,70 | |
25 | 106,70 | |||
25 | 106,70 | |||
30.06.2025 | 16:45:00,097 | 100 | 106,65 | |
100 | 106,65 | |||
100 | 106,65 | |||
30.06.2025 | 16:42:14,848 | 1 | 106,70 | |
1 | 106,70 | |||
1 | 106,70 | |||
30.06.2025 | 16:40:20,998 | 20 | 106,70 | |
20 | 106,70 | |||
20 | 106,70 | |||
30.06.2025 | 16:39:49,688 | 54 | 106,65 | |
54 | 106,65 | |||
54 | 106,65 | |||
30.06.2025 | 16:39:08,400 | 10 | 106,65 | |
10 | 106,65 | |||
10 | 106,65 | |||
30.06.2025 | 16:27:24,287 | 93 | 106,70 | |
93 | 106,70 | |||
93 | 106,70 | |||
30.06.2025 | 16:23:22,169 | 30 | 106,80 | |
30 | 106,80 | |||
30 | 106,80 | |||
30.06.2025 | 16:16:24,385 | 25 | 106,70 | |
25 | 106,70 | |||
25 | 106,70 | |||
30.06.2025 | 16:12:44,819 | 23 | 106,55 | |
23 | 106,55 | |||
23 | 106,55 | |||
30.06.2025 | 16:10:04,043 | 4 | 106,55 | |
4 | 106,55 | |||
4 | 106,55 | |||
30.06.2025 | 16:03:35,663 | 10 | 106,45 | |
10 | 106,45 | |||
10 | 106,45 | |||
30.06.2025 | 16:02:31,556 | 2 | 106,55 | |
2 | 106,55 | |||
2 | 106,55 | |||
30.06.2025 | 16:00:55,208 | 110 | 106,45 | |
110 | 106,45 | |||
110 | 106,45 | |||
30.06.2025 | 16:00:55,095 | 21 | 106,50 | |
11 | 106,50 | |||
21 | 106,50 | |||
10 | 106,50 | |||
30.06.2025 | 16:00:21,343 | 100 | 106,60 | |
100 | 106,60 | |||
100 | 106,60 | |||
30.06.2025 | 16:00:20,796 | 100 | 106,65 | |
100 | 106,65 | |||
100 | 106,65 | |||
30.06.2025 | 16:00:18,142 | 1 | 106,65 | |
1 | 106,65 | |||
1 | 106,65 | |||
30.06.2025 | 15:59:37,551 | 7 | 106,80 | |
7 | 106,80 | |||
7 | 106,80 | |||
30.06.2025 | 15:57:13,379 | 200 | 106,80 | |
200 | 106,80 | |||
200 | 106,80 | |||
30.06.2025 | 15:56:08,132 | 10 | 106,75 | |
10 | 106,75 | |||
10 | 106,75 | |||
30.06.2025 | 15:56:00,657 | 10 | 106,75 | |
10 | 106,75 | |||
10 | 106,75 | |||
30.06.2025 | 15:54:25,386 | 1 | 106,65 | |
1 | 106,65 | |||
1 | 106,65 | |||
30.06.2025 | 15:52:47,013 | 15 | 106,75 | |
15 | 106,75 | |||
15 | 106,75 | |||
30.06.2025 | 15:52:42,064 | 10 | 106,75 | |
10 | 106,75 | |||
10 | 106,75 | |||
30.06.2025 | 15:52:03,910 | 6 | 106,80 | |
6 | 106,80 | |||
6 | 106,80 | |||
30.06.2025 | 15:46:00,884 | 20 | 106,95 | |
20 | 106,95 | |||
20 | 106,95 | |||
30.06.2025 | 15:45:40,026 | 1 | 106,95 | |
1 | 106,95 | |||
1 | 106,95 | |||
30.06.2025 | 15:39:10,921 | 63 | 106,95 | |
63 | 106,95 | |||
63 | 106,95 | |||
30.06.2025 | 15:37:31,399 | 2 | 107,00 | |
2 | 107,00 | |||
2 | 107,00 | |||
30.06.2025 | 15:36:33,455 | 1 | 106,90 | |
1 | 106,90 | |||
1 | 106,90 | |||
30.06.2025 | 15:34:24,445 | 7 | 107,05 | |
7 | 107,05 | |||
7 | 107,05 | |||
30.06.2025 | 15:20:50,474 | 5 | 107,00 | |
5 | 107,00 | |||
5 | 107,00 | |||
30.06.2025 | 15:07:28,432 | 10 | 106,95 | |
10 | 106,95 | |||
10 | 106,95 | |||
30.06.2025 | 15:04:33,215 | 150 | 106,95 | |
150 | 106,95 | |||
150 | 106,95 | |||
30.06.2025 | 14:59:02,133 | 24 | 106,85 | |
24 | 106,85 | |||
24 | 106,85 | |||
30.06.2025 | 14:58:55,654 | 18 | 106,80 | |
18 | 106,80 | |||
18 | 106,80 | |||
30.06.2025 | 14:50:04,425 | 100 | 106,90 | |
100 | 106,90 | |||
100 | 106,90 | |||
30.06.2025 | 14:47:21,613 | 39 | 106,95 | |
39 | 106,95 | |||
39 | 106,95 | |||
30.06.2025 | 14:47:15,282 | 19 | 106,95 | |
19 | 106,95 | |||
19 | 106,95 | |||
30.06.2025 | 14:43:38,907 | 100 | 106,95 | |
100 | 106,95 | |||
100 | 106,95 | |||
30.06.2025 | 14:34:10,177 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
30.06.2025 | 14:34:06,421 | 200 | 107,00 | |
200 | 107,00 | |||
200 | 107,00 | |||
30.06.2025 | 14:30:49,510 | 5 | 107,05 | |
5 | 107,05 | |||
5 | 107,05 | |||
30.06.2025 | 14:17:15,527 | 29 | 107,05 | |
29 | 107,05 | |||
29 | 107,05 | |||
30.06.2025 | 14:16:06,159 | 30 | 107,10 | |
30 | 107,10 | |||
30 | 107,10 | |||
30.06.2025 | 14:06:32,622 | 40 | 107,25 | |
40 | 107,25 | |||
40 | 107,25 | |||
30.06.2025 | 13:45:24,951 | 1 | 107,45 | |
1 | 107,45 | |||
1 | 107,45 | |||
30.06.2025 | 13:40:22,208 | 45 | 107,40 | |
45 | 107,40 | |||
45 | 107,40 | |||
30.06.2025 | 13:39:07,762 | 10 | 107,40 | |
10 | 107,40 | |||
10 | 107,40 | |||
30.06.2025 | 13:37:05,829 | 20 | 107,35 | |
20 | 107,35 | |||
20 | 107,35 | |||
30.06.2025 | 13:36:40,208 | 1 | 107,35 | |
1 | 107,35 | |||
1 | 107,35 | |||
30.06.2025 | 13:20:00,906 | 25 | 107,75 | |
25 | 107,75 | |||
25 | 107,75 | |||
30.06.2025 | 13:13:20,511 | 200 | 107,75 | |
200 | 107,75 | |||
200 | 107,75 | |||
30.06.2025 | 13:12:21,323 | 33 | 107,80 | |
33 | 107,80 | |||
33 | 107,80 | |||
30.06.2025 | 13:03:16,840 | 100 | 107,80 | |
100 | 107,80 | |||
100 | 107,80 | |||
30.06.2025 | 12:52:40,958 | 13 | 107,90 | |
13 | 107,90 | |||
13 | 107,90 | |||
30.06.2025 | 12:52:23,971 | 4 | 108,00 | |
4 | 108,00 | |||
4 | 108,00 | |||
30.06.2025 | 12:44:07,084 | 18 | 107,90 | |
18 | 107,90 | |||
18 | 107,90 | |||
30.06.2025 | 12:42:09,659 | 7 | 107,85 | |
7 | 107,85 | |||
7 | 107,85 | |||
30.06.2025 | 12:38:41,789 | 15 | 107,80 | |
15 | 107,80 | |||
15 | 107,80 | |||
30.06.2025 | 12:37:25,859 | 5 | 107,80 | |
5 | 107,80 | |||
5 | 107,80 | |||
30.06.2025 | 12:34:56,044 | 24 | 107,75 | |
24 | 107,75 | |||
24 | 107,75 | |||
30.06.2025 | 12:27:56,851 | 50 | 107,70 | |
50 | 107,70 | |||
50 | 107,70 | |||
30.06.2025 | 12:24:46,821 | 9 | 107,80 | |
9 | 107,80 | |||
9 | 107,80 | |||
30.06.2025 | 12:18:03,190 | 10 | 107,75 | |
10 | 107,75 | |||
10 | 107,75 | |||
30.06.2025 | 12:16:57,220 | 21 | 107,85 | |
21 | 107,85 | |||
21 | 107,85 | |||
30.06.2025 | 12:14:25,819 | 82 | 107,70 | |
82 | 107,70 | |||
82 | 107,70 | |||
30.06.2025 | 12:12:50,660 | 5 | 107,70 | |
5 | 107,70 | |||
5 | 107,70 | |||
30.06.2025 | 12:11:48,799 | 47 | 107,60 | |
47 | 107,60 | |||
47 | 107,60 | |||
30.06.2025 | 11:52:08,991 | 10 | 107,55 | |
10 | 107,55 | |||
10 | 107,55 | |||
30.06.2025 | 11:42:19,654 | 40 | 107,45 | |
40 | 107,45 | |||
40 | 107,45 | |||
30.06.2025 | 11:36:25,698 | 5 | 107,40 | |
5 | 107,40 | |||
5 | 107,40 | |||
30.06.2025 | 11:29:10,245 | 25 | 107,35 | |
25 | 107,35 | |||
25 | 107,35 | |||
30.06.2025 | 11:28:57,026 | 50 | 107,35 | |
50 | 107,35 | |||
50 | 107,35 | |||
30.06.2025 | 11:23:42,369 | 15 | 107,20 | |
15 | 107,20 | |||
15 | 107,20 | |||
30.06.2025 | 11:16:18,029 | 8 | 107,35 | |
8 | 107,35 | |||
8 | 107,35 | |||
30.06.2025 | 11:16:10,091 | 150 | 107,30 | |
150 | 107,30 | |||
150 | 107,30 | |||
30.06.2025 | 11:14:05,940 | 6 | 107,15 | |
6 | 107,15 | |||
6 | 107,15 | |||
30.06.2025 | 11:05:36,896 | 20 | 107,10 | |
20 | 107,10 | |||
20 | 107,10 | |||
30.06.2025 | 11:03:31,372 | 40 | 107,05 | |
40 | 107,05 | |||
40 | 107,05 | |||
30.06.2025 | 11:03:31,300 | 33 | 107,15 | |
33 | 107,15 | |||
33 | 107,15 | |||
30.06.2025 | 11:03:21,197 | 200 | 107,15 | |
200 | 107,15 | |||
200 | 107,15 | |||
30.06.2025 | 11:02:28,632 | 30 | 107,15 | |
30 | 107,15 | |||
30 | 107,15 | |||
30.06.2025 | 10:56:50,727 | 20 | 107,10 | |
20 | 107,10 | |||
20 | 107,10 | |||
30.06.2025 | 10:55:31,666 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
30.06.2025 | 10:53:12,435 | 110 | 107,05 | |
110 | 107,05 | |||
100 | 107,05 | |||
10 | 107,05 | |||
30.06.2025 | 10:51:03,085 | 13 | 107,10 | |
13 | 107,10 | |||
13 | 107,10 | |||
30.06.2025 | 10:49:31,781 | 15 | 107,15 | |
15 | 107,15 | |||
15 | 107,15 | |||
30.06.2025 | 10:48:34,526 | 15 | 107,15 | |
15 | 107,15 | |||
15 | 107,15 | |||
30.06.2025 | 10:47:57,691 | 200 | 107,20 | |
200 | 107,20 | |||
200 | 107,20 | |||
30.06.2025 | 10:47:30,103 | 10 | 107,10 | |
10 | 107,10 | |||
10 | 107,10 | |||
30.06.2025 | 10:42:31,056 | 6 | 107,40 | |
6 | 107,40 | |||
6 | 107,40 | |||
30.06.2025 | 10:30:42,271 | 8 | 107,45 | |
8 | 107,45 | |||
8 | 107,45 | |||
30.06.2025 | 10:29:40,880 | 5 | 107,25 | |
5 | 107,25 | |||
5 | 107,25 | |||
30.06.2025 | 10:22:39,705 | 50 | 107,30 | |
50 | 107,30 | |||
50 | 107,30 | |||
30.06.2025 | 10:20:00,300 | 5 | 107,30 | |
5 | 107,30 | |||
5 | 107,30 | |||
30.06.2025 | 10:11:38,049 | 100 | 107,45 | |
100 | 107,45 | |||
100 | 107,45 | |||
30.06.2025 | 10:10:46,452 | 300 | 107,30 | |
300 | 107,30 | |||
300 | 107,30 | |||
30.06.2025 | 10:10:37,637 | 200 | 107,35 | |
200 | 107,35 | |||
200 | 107,35 | |||
30.06.2025 | 10:09:14,045 | 19 | 107,45 | |
19 | 107,45 | |||
19 | 107,45 | |||
30.06.2025 | 10:08:46,027 | 5 | 107,45 | |
5 | 107,45 | |||
5 | 107,45 | |||
30.06.2025 | 10:08:15,320 | 2 | 107,40 | |
2 | 107,40 | |||
2 | 107,40 | |||
30.06.2025 | 10:04:21,748 | 30 | 107,45 | |
30 | 107,45 | |||
30 | 107,45 | |||
30.06.2025 | 10:00:00,482 | 150 | 107,15 | |
150 | 107,15 | |||
150 | 107,15 | |||
30.06.2025 | 09:57:19,174 | 10 | 107,10 | |
10 | 107,10 | |||
10 | 107,10 | |||
30.06.2025 | 09:52:21,871 | 45 | 107,00 | |
45 | 107,00 | |||
45 | 107,00 | |||
30.06.2025 | 09:49:58,478 | 60 | 107,15 | |
60 | 107,15 | |||
60 | 107,15 | |||
30.06.2025 | 09:47:50,745 | 13 | 107,10 | |
13 | 107,10 | |||
13 | 107,10 | |||
30.06.2025 | 09:47:18,118 | 10 | 107,15 | |
10 | 107,15 | |||
10 | 107,15 | |||
30.06.2025 | 09:45:48,644 | 5 | 107,05 | |
5 | 107,05 | |||
5 | 107,05 | |||
30.06.2025 | 09:41:36,353 | 20 | 107,00 | |
20 | 107,00 | |||
20 | 107,00 | |||
30.06.2025 | 09:41:12,915 | 28 | 107,05 | |
28 | 107,05 | |||
28 | 107,05 | |||
30.06.2025 | 09:39:10,773 | 35 | 107,00 | |
35 | 107,00 | |||
35 | 107,00 | |||
30.06.2025 | 09:31:09,091 | 1 | 106,90 | |
1 | 106,90 | |||
1 | 106,90 | |||
30.06.2025 | 09:30:01,967 | 45 | 106,85 | |
45 | 106,85 | |||
45 | 106,85 | |||
30.06.2025 | 09:29:58,106 | 60 | 106,80 | |
60 | 106,80 | |||
50 | 106,80 | |||
10 | 106,80 | |||
30.06.2025 | 09:29:18,842 | 100 | 106,90 | |
100 | 106,90 | |||
100 | 106,90 | |||
30.06.2025 | 09:28:13,933 | 150 | 106,90 | |
150 | 106,90 | |||
150 | 106,90 | |||
30.06.2025 | 09:28:02,277 | 10 | 106,90 | |
10 | 106,90 | |||
10 | 106,90 | |||
30.06.2025 | 09:26:07,346 | 100 | 106,90 | |
100 | 106,90 | |||
100 | 106,90 | |||
30.06.2025 | 09:25:38,419 | 30 | 106,85 | |
30 | 106,85 | |||
30 | 106,85 | |||
30.06.2025 | 09:25:06,576 | 15 | 106,95 | |
15 | 106,95 | |||
15 | 106,95 | |||
30.06.2025 | 09:24:15,296 | 140 | 106,85 | |
140 | 106,85 | |||
140 | 106,85 | |||
30.06.2025 | 09:23:55,947 | 17 | 106,90 | |
17 | 106,90 | |||
17 | 106,90 | |||
30.06.2025 | 09:23:53,156 | 50 | 106,95 | |
50 | 106,95 | |||
50 | 106,95 | |||
30.06.2025 | 09:21:11,881 | 11 | 106,95 | |
11 | 106,95 | |||
11 | 106,95 | |||
30.06.2025 | 09:19:26,710 | 115 | 106,95 | |
115 | 106,95 | |||
115 | 106,95 | |||
30.06.2025 | 09:17:50,695 | 120 | 106,95 | |
120 | 106,95 | |||
120 | 106,95 | |||
30.06.2025 | 09:16:30,519 | 131 | 107,00 | |
6 | 107,00 | |||
5 | 107,00 | |||
5 | 107,00 | |||
100 | 107,00 | |||
131 | 107,00 | |||
15 | 107,00 | |||
30.06.2025 | 09:16:30,294 | 150 | 107,00 | |
150 | 107,00 | |||
9 | 107,00 | |||
5 | 107,00 | |||
20 | 107,00 | |||
10 | 107,00 | |||
9 | 107,00 | |||
20 | 107,00 | |||
5 | 107,00 | |||
19 | 107,00 | |||
14 | 107,00 | |||
10 | 107,00 | |||
10 | 107,00 | |||
15 | 107,00 | |||
4 | 107,00 | |||
30.06.2025 | 09:16:16,001 | 200 | 107,00 | |
20 | 107,00 | |||
10 | 107,00 | |||
5 | 107,00 | |||
5 | 107,00 | |||
3 | 107,00 | |||
3 | 107,00 | |||
50 | 107,00 | |||
200 | 107,00 | |||
4 | 107,00 | |||
100 | 107,00 | |||
30.06.2025 | 09:15:33,103 | 19 | 107,10 | |
4 | 107,10 | |||
19 | 107,10 | |||
15 | 107,10 | |||
30.06.2025 | 09:15:16,443 | 100 | 107,15 | |
100 | 107,15 | |||
100 | 107,15 | |||
30.06.2025 | 09:13:44,565 | 15 | 107,20 | |
15 | 107,20 | |||
15 | 107,20 | |||
30.06.2025 | 09:13:20,664 | 50 | 107,30 | |
50 | 107,30 | |||
50 | 107,30 | |||
30.06.2025 | 09:12:41,903 | 25 | 107,30 | |
25 | 107,30 | |||
25 | 107,30 | |||
30.06.2025 | 09:09:18,152 | 5 | 107,40 | |
5 | 107,40 | |||
5 | 107,40 | |||
30.06.2025 | 09:08:37,498 | 1 | 107,50 | |
1 | 107,50 | |||
1 | 107,50 | |||
30.06.2025 | 09:07:26,546 | 84 | 107,30 | |
84 | 107,30 | |||
3 | 107,30 | |||
4 | 107,30 | |||
9 | 107,30 | |||
10 | 107,30 | |||
3 | 107,30 | |||
27 | 107,30 | |||
25 | 107,30 | |||
3 | 107,30 | |||
30.06.2025 | 09:07:13,457 | 104 | 107,35 | |
20 | 107,35 | |||
104 | 107,35 | |||
84 | 107,35 | |||
30.06.2025 | 09:02:03,679 | 20 | 107,45 | |
20 | 107,45 | |||
20 | 107,45 | |||
30.06.2025 | 09:02:03,627 | 130 | 107,50 | |
20 | 107,50 | |||
130 | 107,50 | |||
50 | 107,50 | |||
50 | 107,50 | |||
10 | 107,50 | |||
30.06.2025 | 09:01:55,736 | 186 | 107,55 | |
186 | 107,55 | |||
158 | 107,55 | |||
28 | 107,55 | |||
30.06.2025 | 09:00:12,557 | 50 | 107,80 | |
50 | 107,80 | |||
50 | 107,80 | |||
30.06.2025 | 09:00:12,323 | 150 | 107,80 | |
150 | 107,80 | |||
150 | 107,80 | |||
30.06.2025 | 09:00:12,266 | 50 | 108,00 | |
50 | 108,00 | |||
50 | 108,00 | |||
30.06.2025 | 08:57:27,452 | 230 | 107,95 | |
230 | 107,95 | |||
230 | 107,95 | |||
30.06.2025 | 08:57:21,145 | 150 | 108,00 | |
150 | 108,00 | |||
150 | 108,00 | |||
30.06.2025 | 08:54:54,145 | 150 | 108,00 | |
150 | 108,00 | |||
150 | 108,00 | |||
30.06.2025 | 08:52:13,397 | 150 | 107,85 | |
150 | 107,85 | |||
150 | 107,85 | |||
30.06.2025 | 08:51:22,045 | 450 | 107,85 | |
450 | 107,85 | |||
450 | 107,85 | |||
30.06.2025 | 08:50:24,282 | 150 | 107,85 | |
150 | 107,85 | |||
150 | 107,85 | |||
30.06.2025 | 08:49:16,897 | 150 | 107,85 | |
150 | 107,85 | |||
150 | 107,85 | |||
30.06.2025 | 08:46:34,803 | 150 | 107,85 | |
150 | 107,85 | |||
150 | 107,85 | |||
30.06.2025 | 08:46:14,444 | 200 | 107,85 | |
50 | 107,85 | |||
200 | 107,85 | |||
150 | 107,85 | |||
30.06.2025 | 08:45:39,359 | 80 | 108,15 | |
30 | 108,15 | |||
80 | 108,15 | |||
50 | 108,15 | |||
30.06.2025 | 08:45:38,920 | 20 | 108,15 | |
20 | 108,15 | |||
20 | 108,15 | |||
30.06.2025 | 08:43:18,530 | 3 | 108,15 | |
3 | 108,15 | |||
3 | 108,15 | |||
30.06.2025 | 08:41:58,724 | 15 | 108,10 | |
15 | 108,10 | |||
15 | 108,10 | |||
30.06.2025 | 08:41:29,771 | 100 | 108,15 | |
100 | 108,15 | |||
100 | 108,15 | |||
30.06.2025 | 08:41:06,770 | 5 | 108,15 | |
5 | 108,15 | |||
5 | 108,15 | |||
30.06.2025 | 08:36:55,073 | 14 | 108,20 | |
14 | 108,20 | |||
14 | 108,20 | |||
30.06.2025 | 08:34:04,762 | 1 | 108,25 | |
1 | 108,25 | |||
1 | 108,25 | |||
30.06.2025 | 08:33:52,785 | 10 | 108,25 | |
10 | 108,25 | |||
10 | 108,25 | |||
30.06.2025 | 08:33:42,944 | 19 | 108,25 | |
19 | 108,25 | |||
19 | 108,25 | |||
30.06.2025 | 08:32:12,036 | 115 | 108,25 | |
115 | 108,25 | |||
115 | 108,25 | |||
30.06.2025 | 08:30:43,725 | 12 | 108,25 | |
12 | 108,25 | |||
12 | 108,25 | |||
30.06.2025 | 08:29:46,370 | 49 | 108,20 | |
49 | 108,20 | |||
49 | 108,20 | |||
30.06.2025 | 08:27:56,703 | 150 | 107,95 | |
150 | 107,95 | |||
150 | 107,95 | |||
30.06.2025 | 08:27:15,352 | 5 | 107,55 | |
5 | 107,55 | |||
5 | 107,55 | |||
30.06.2025 | 08:24:06,382 | 18 | 108,20 | |
18 | 108,20 | |||
18 | 108,20 | |||
30.06.2025 | 08:22:16,011 | 5 | 108,20 | |
5 | 108,20 | |||
5 | 108,20 | |||
30.06.2025 | 08:20:09,035 | 11 | 108,00 | |
11 | 108,00 | |||
11 | 108,00 | |||
30.06.2025 | 08:19:24,986 | 18 | 108,00 | |
18 | 108,00 | |||
18 | 108,00 | |||
30.06.2025 | 08:16:01,559 | 46 | 108,00 | |
24 | 108,00 | |||
22 | 108,00 | |||
46 | 108,00 | |||
30.06.2025 | 08:09:57,070 | 98 | 107,60 | |
28 | 107,60 | |||
98 | 107,60 | |||
70 | 107,60 | |||
30.06.2025 | 08:08:36,669 | 3 | 108,00 | |
3 | 108,00 | |||
3 | 108,00 | |||
30.06.2025 | 08:06:44,891 | 94 | 107,65 | |
70 | 107,65 | |||
24 | 107,65 | |||
94 | 107,65 | |||
30.06.2025 | 08:05:37,882 | 15 | 107,55 | |
15 | 107,55 | |||
15 | 107,55 | |||
30.06.2025 | 08:03:27,929 | 3 | 107,55 | |
3 | 107,55 | |||
3 | 107,55 | |||
30.06.2025 | 08:01:40,491 | 1 | 108,00 | |
1 | 108,00 | |||
1 | 108,00 | |||
30.06.2025 | 08:01:10,317 | 16 | 108,00 | |
16 | 108,00 | |||
16 | 108,00 | |||
30.06.2025 | 07:58:42,348 | 47 | 108,00 | |
47 | 108,00 | |||
24 | 108,00 | |||
23 | 108,00 | |||
30.06.2025 | 07:58:40,570 | 10 | 108,00 | |
10 | 108,00 | |||
10 | 108,00 | |||
30.06.2025 | 07:58:20,759 | 150 | 107,55 | |
24 | 107,55 | |||
21 | 107,55 | |||
150 | 107,55 | |||
105 | 107,55 | |||
30.06.2025 | 07:57:53,336 | 46 | 108,00 | |
24 | 108,00 | |||
46 | 108,00 | |||
22 | 108,00 | |||
30.06.2025 | 07:53:38,871 | 2 | 108,00 | |
2 | 108,00 | |||
2 | 108,00 | |||
30.06.2025 | 07:51:40,815 | 150 | 107,55 | |
150 | 107,55 | |||
129 | 107,55 | |||
21 | 107,55 | |||
30.06.2025 | 07:46:50,279 | 150 | 107,55 | |
105 | 107,55 | |||
150 | 107,55 | |||
24 | 107,55 | |||
21 | 107,55 | |||
30.06.2025 | 07:46:20,920 | 100 | 108,00 | |
76 | 108,00 | |||
100 | 108,00 | |||
24 | 108,00 | |||
30.06.2025 | 07:42:46,441 | 130 | 107,55 | |
130 | 107,55 | |||
130 | 107,55 | |||
30.06.2025 | 07:39:06,815 | 150 | 107,55 | |
24 | 107,55 | |||
126 | 107,55 | |||
150 | 107,55 | |||
30.06.2025 | 07:36:07,318 | 14 | 108,00 | |
14 | 108,00 | |||
14 | 108,00 | |||
30.06.2025 | 07:35:14,158 | 150 | 107,60 | |
150 | 107,60 | |||
150 | 107,60 | |||
30.06.2025 | 07:32:33,492 | 150 | 107,60 | |
150 | 107,60 | |||
150 | 107,60 | |||
30.06.2025 | 07:32:30,988 | 2 | 108,30 | |
2 | 108,30 | |||
2 | 108,30 | |||
30.06.2025 | 07:31:01,362 | 25 | 108,30 | |
25 | 108,30 | |||
25 | 108,30 | |||
30.06.2025 | 07:30:47,605 | 150 | 107,60 | |
86 | 107,60 | |||
25 | 107,60 | |||
150 | 107,60 | |||
2 | 107,60 | |||
3 | 107,60 | |||
5 | 107,60 | |||
8 | 107,60 | |||
10 | 107,60 | |||
11 | 107,60 | |||
30.06.2025 | 07:30:45,794 | 29 | 108,30 | |
29 | 108,30 | |||
29 | 108,30 | |||
30.06.2025 | 07:30:36,884 | 158 | 108,00 | |
2 | 108,00 | |||
10 | 108,00 | |||
5 | 108,00 | |||
15 | 108,00 | |||
16 | 108,00 | |||
20 | 108,00 | |||
5 | 108,00 | |||
75 | 108,00 | |||
10 | 108,00 | |||
158 | 108,00 | |||
30.06.2025 | 07:30:34,635 | 150 | 108,05 | |
150 | 108,05 | |||
150 | 108,05 | |||
30.06.2025 | 07:30:24,685 | 940 | 108,20 | |
8 | 108,20 | |||
500 | 108,20 | |||
15 | 108,20 | |||
18 | 108,20 | |||
9 | 108,20 | |||
8 | 108,20 | |||
5 | 108,20 | |||
100 | 108,20 | |||
70 | 108,20 | |||
5 | 108,20 | |||
60 | 108,20 | |||
25 | 108,20 | |||
100 | 108,20 | |||
2 | 108,20 | |||
5 | 108,20 | |||
5 | 108,20 | |||
3 | 108,20 | |||
150 | 108,20 | |||
790 | 108,20 | |||
2 | 108,20 | |||
30.06.2025 | 07:30:22,408 | 367 | 108,20 | |
50 | 108,20 | |||
46 | 108,20 | |||
8 | 108,20 | |||
1 | 108,20 | |||
100 | 108,20 | |||
15 | 108,20 | |||
37 | 108,20 | |||
18 | 108,20 | |||
17 | 108,20 | |||
92 | 108,20 | |||
100 | 108,20 | |||
150 | 108,20 | |||
100 | 108,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00