Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
114
93,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 15:40:05,753 | 10 | 93,80 | |
| 10 | 93,80 | |||
| 10 | 93,80 | |||
| 15.12.2025 | 15:38:45,617 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 15.12.2025 | 15:37:53,196 | 48 | 93,72 | |
| 48 | 93,72 | |||
| 48 | 93,72 | |||
| 15.12.2025 | 15:19:07,648 | 53 | 93,80 | |
| 53 | 93,80 | |||
| 53 | 93,80 | |||
| 15.12.2025 | 14:54:27,928 | 25 | 93,96 | |
| 25 | 93,96 | |||
| 25 | 93,96 | |||
| 15.12.2025 | 14:50:08,100 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 15.12.2025 | 14:48:23,695 | 50 | 93,94 | |
| 50 | 93,94 | |||
| 50 | 93,94 | |||
| 15.12.2025 | 14:48:23,584 | 150 | 93,94 | |
| 150 | 93,94 | |||
| 150 | 93,94 | |||
| 15.12.2025 | 14:48:23,414 | 150 | 93,94 | |
| 150 | 93,94 | |||
| 150 | 93,94 | |||
| 15.12.2025 | 14:47:38,616 | 150 | 93,92 | |
| 150 | 93,92 | |||
| 150 | 93,92 | |||
| 15.12.2025 | 14:42:14,429 | 11 | 93,98 | |
| 11 | 93,98 | |||
| 11 | 93,98 | |||
| 15.12.2025 | 14:37:47,986 | 5 | 94,02 | |
| 5 | 94,02 | |||
| 5 | 94,02 | |||
| 15.12.2025 | 14:33:50,295 | 50 | 93,96 | |
| 50 | 93,96 | |||
| 50 | 93,96 | |||
| 15.12.2025 | 14:31:42,489 | 12 | 94,00 | |
| 12 | 94,00 | |||
| 12 | 94,00 | |||
| 15.12.2025 | 14:31:00,627 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 15.12.2025 | 14:29:38,765 | 16 | 94,00 | |
| 16 | 94,00 | |||
| 16 | 94,00 | |||
| 15.12.2025 | 14:25:24,314 | 40 | 93,98 | |
| 40 | 93,98 | |||
| 40 | 93,98 | |||
| 15.12.2025 | 14:22:11,870 | 15 | 93,98 | |
| 15 | 93,98 | |||
| 15 | 93,98 | |||
| 15.12.2025 | 14:21:14,963 | 4 | 94,00 | |
| 4 | 94,00 | |||
| 4 | 94,00 | |||
| 15.12.2025 | 14:12:51,528 | 20 | 93,92 | |
| 20 | 93,92 | |||
| 20 | 93,92 | |||
| 15.12.2025 | 14:11:04,637 | 10 | 93,96 | |
| 10 | 93,96 | |||
| 10 | 93,96 | |||
| 15.12.2025 | 14:01:54,988 | 35 | 93,92 | |
| 35 | 93,92 | |||
| 35 | 93,92 | |||
| 15.12.2025 | 14:01:23,500 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 15.12.2025 | 13:46:36,774 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 15.12.2025 | 13:46:33,020 | 150 | 94,00 | |
| 150 | 94,00 | |||
| 150 | 94,00 | |||
| 15.12.2025 | 13:44:11,382 | 50 | 93,96 | |
| 50 | 93,96 | |||
| 50 | 93,96 | |||
| 15.12.2025 | 13:43:53,717 | 16 | 94,00 | |
| 16 | 94,00 | |||
| 16 | 94,00 | |||
| 15.12.2025 | 13:25:12,159 | 50 | 93,94 | |
| 50 | 93,94 | |||
| 50 | 93,94 | |||
| 15.12.2025 | 13:21:58,101 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 15.12.2025 | 13:04:02,328 | 27 | 94,00 | |
| 27 | 94,00 | |||
| 27 | 94,00 | |||
| 15.12.2025 | 12:55:37,625 | 100 | 94,08 | |
| 100 | 94,08 | |||
| 100 | 94,08 | |||
| 15.12.2025 | 12:50:27,730 | 50 | 94,08 | |
| 50 | 94,08 | |||
| 50 | 94,08 | |||
| 15.12.2025 | 12:48:34,940 | 14 | 94,08 | |
| 14 | 94,08 | |||
| 14 | 94,08 | |||
| 15.12.2025 | 12:39:58,761 | 15 | 94,02 | |
| 15 | 94,02 | |||
| 15 | 94,02 | |||
| 15.12.2025 | 12:38:55,129 | 20 | 94,06 | |
| 20 | 94,06 | |||
| 20 | 94,06 | |||
| 15.12.2025 | 12:31:15,755 | 10 | 94,06 | |
| 10 | 94,06 | |||
| 10 | 94,06 | |||
| 15.12.2025 | 12:28:33,720 | 55 | 94,00 | |
| 55 | 94,00 | |||
| 55 | 94,00 | |||
| 15.12.2025 | 12:20:09,213 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 15.12.2025 | 12:05:22,366 | 27 | 94,02 | |
| 27 | 94,02 | |||
| 27 | 94,02 | |||
| 15.12.2025 | 11:59:05,848 | 80 | 94,02 | |
| 80 | 94,02 | |||
| 80 | 94,02 | |||
| 15.12.2025 | 11:51:27,909 | 20 | 93,92 | |
| 20 | 93,92 | |||
| 20 | 93,92 | |||
| 15.12.2025 | 11:49:35,528 | 90 | 93,90 | |
| 90 | 93,90 | |||
| 90 | 93,90 | |||
| 15.12.2025 | 11:47:35,290 | 2 | 93,92 | |
| 2 | 93,92 | |||
| 2 | 93,92 | |||
| 15.12.2025 | 11:35:12,717 | 12 | 94,08 | |
| 12 | 94,08 | |||
| 12 | 94,08 | |||
| 15.12.2025 | 11:32:15,610 | 15 | 94,18 | |
| 15 | 94,18 | |||
| 15 | 94,18 | |||
| 15.12.2025 | 11:28:55,970 | 110 | 94,16 | |
| 110 | 94,16 | |||
| 110 | 94,16 | |||
| 15.12.2025 | 11:19:19,371 | 57 | 94,16 | |
| 57 | 94,16 | |||
| 57 | 94,16 | |||
| 15.12.2025 | 11:19:19,291 | 200 | 94,16 | |
| 200 | 94,16 | |||
| 200 | 94,16 | |||
| 15.12.2025 | 11:19:01,353 | 150 | 94,16 | |
| 150 | 94,16 | |||
| 150 | 94,16 | |||
| 15.12.2025 | 11:17:17,004 | 40 | 94,18 | |
| 40 | 94,18 | |||
| 40 | 94,18 | |||
| 15.12.2025 | 11:11:34,326 | 4 | 94,08 | |
| 4 | 94,08 | |||
| 4 | 94,08 | |||
| 15.12.2025 | 11:10:55,378 | 20 | 94,08 | |
| 20 | 94,08 | |||
| 20 | 94,08 | |||
| 15.12.2025 | 11:09:18,915 | 5 | 94,06 | |
| 5 | 94,06 | |||
| 5 | 94,06 | |||
| 15.12.2025 | 11:08:59,302 | 100 | 94,06 | |
| 100 | 94,06 | |||
| 100 | 94,06 | |||
| 15.12.2025 | 11:08:43,857 | 5 | 94,06 | |
| 5 | 94,06 | |||
| 5 | 94,06 | |||
| 15.12.2025 | 11:06:38,899 | 5 | 94,04 | |
| 5 | 94,04 | |||
| 5 | 94,04 | |||
| 15.12.2025 | 10:58:12,154 | 20 | 94,08 | |
| 20 | 94,08 | |||
| 20 | 94,08 | |||
| 15.12.2025 | 10:57:40,312 | 60 | 94,04 | |
| 60 | 94,04 | |||
| 60 | 94,04 | |||
| 15.12.2025 | 10:54:34,813 | 110 | 94,04 | |
| 110 | 94,04 | |||
| 110 | 94,04 | |||
| 15.12.2025 | 10:50:03,745 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 15.12.2025 | 10:49:09,490 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 15.12.2025 | 10:48:40,429 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 15.12.2025 | 10:45:59,486 | 20 | 94,00 | |
| 20 | 94,00 | |||
| 20 | 94,00 | |||
| 15.12.2025 | 10:43:06,438 | 12 | 93,96 | |
| 12 | 93,96 | |||
| 12 | 93,96 | |||
| 15.12.2025 | 10:37:41,900 | 5 | 93,94 | |
| 5 | 93,94 | |||
| 5 | 93,94 | |||
| 15.12.2025 | 10:37:12,180 | 250 | 93,90 | |
| 245 | 93,90 | |||
| 250 | 93,90 | |||
| 5 | 93,90 | |||
| 15.12.2025 | 10:36:10,235 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 15.12.2025 | 10:32:57,096 | 200 | 93,92 | |
| 200 | 93,92 | |||
| 200 | 93,92 | |||
| 15.12.2025 | 10:30:31,292 | 6 | 93,92 | |
| 6 | 93,92 | |||
| 6 | 93,92 | |||
| 15.12.2025 | 10:28:45,257 | 12 | 93,86 | |
| 12 | 93,86 | |||
| 12 | 93,86 | |||
| 15.12.2025 | 10:21:21,162 | 40 | 93,90 | |
| 40 | 93,90 | |||
| 40 | 93,90 | |||
| 15.12.2025 | 10:20:21,906 | 100 | 93,94 | |
| 100 | 93,94 | |||
| 100 | 93,94 | |||
| 15.12.2025 | 10:14:50,745 | 5 | 93,98 | |
| 5 | 93,98 | |||
| 5 | 93,98 | |||
| 15.12.2025 | 10:14:00,430 | 5 | 93,94 | |
| 5 | 93,94 | |||
| 5 | 93,94 | |||
| 15.12.2025 | 10:09:09,955 | 50 | 93,94 | |
| 50 | 93,94 | |||
| 50 | 93,94 | |||
| 15.12.2025 | 10:09:05,905 | 50 | 93,96 | |
| 50 | 93,96 | |||
| 50 | 93,96 | |||
| 15.12.2025 | 10:08:30,894 | 150 | 93,96 | |
| 150 | 93,96 | |||
| 150 | 93,96 | |||
| 15.12.2025 | 10:05:33,100 | 5 | 93,98 | |
| 5 | 93,98 | |||
| 5 | 93,98 | |||
| 15.12.2025 | 10:01:55,290 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 15.12.2025 | 09:59:05,394 | 220 | 94,06 | |
| 220 | 94,06 | |||
| 220 | 94,06 | |||
| 15.12.2025 | 09:58:46,922 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 15.12.2025 | 09:54:04,242 | 150 | 94,00 | |
| 150 | 94,00 | |||
| 150 | 94,00 | |||
| 15.12.2025 | 09:53:10,891 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 15.12.2025 | 09:50:00,868 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 15.12.2025 | 09:49:57,030 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 15.12.2025 | 09:49:06,590 | 9 | 94,10 | |
| 9 | 94,10 | |||
| 9 | 94,10 | |||
| 15.12.2025 | 09:48:50,566 | 150 | 94,10 | |
| 150 | 94,10 | |||
| 150 | 94,10 | |||
| 15.12.2025 | 09:47:46,003 | 25 | 94,10 | |
| 25 | 94,10 | |||
| 25 | 94,10 | |||
| 15.12.2025 | 09:46:04,281 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 15.12.2025 | 09:41:53,453 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 15.12.2025 | 09:39:37,967 | 100 | 94,12 | |
| 100 | 94,12 | |||
| 100 | 94,12 | |||
| 15.12.2025 | 09:34:54,198 | 23 | 94,08 | |
| 23 | 94,08 | |||
| 23 | 94,08 | |||
| 15.12.2025 | 09:31:05,767 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 15.12.2025 | 09:30:43,815 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 15.12.2025 | 09:30:24,752 | 19 | 94,06 | |
| 19 | 94,06 | |||
| 19 | 94,06 | |||
| 15.12.2025 | 09:26:48,464 | 30 | 93,80 | |
| 30 | 93,80 | |||
| 30 | 93,80 | |||
| 15.12.2025 | 09:22:19,297 | 30 | 93,84 | |
| 30 | 93,84 | |||
| 30 | 93,84 | |||
| 15.12.2025 | 09:11:36,927 | 120 | 94,00 | |
| 120 | 94,00 | |||
| 120 | 94,00 | |||
| 15.12.2025 | 09:05:22,535 | 64 | 93,98 | |
| 64 | 93,98 | |||
| 64 | 93,98 | |||
| 15.12.2025 | 09:04:54,570 | 120 | 93,98 | |
| 120 | 93,98 | |||
| 120 | 93,98 | |||
| 15.12.2025 | 09:02:39,392 | 125 | 93,80 | |
| 50 | 93,80 | |||
| 75 | 93,80 | |||
| 125 | 93,80 | |||
| 15.12.2025 | 09:01:27,780 | 16 | 93,78 | |
| 16 | 93,78 | |||
| 16 | 93,78 | |||
| 15.12.2025 | 08:56:54,484 | 675 | 93,24 | |
| 25 | 93,24 | |||
| 65 | 93,24 | |||
| 675 | 93,24 | |||
| 585 | 93,24 | |||
| 15.12.2025 | 08:56:35,701 | 225 | 93,50 | |
| 225 | 93,50 | |||
| 100 | 93,50 | |||
| 125 | 93,50 | |||
| 15.12.2025 | 08:51:42,385 | 40 | 93,50 | |
| 40 | 93,50 | |||
| 40 | 93,50 | |||
| 15.12.2025 | 08:49:45,849 | 38 | 93,82 | |
| 38 | 93,82 | |||
| 38 | 93,82 | |||
| 15.12.2025 | 08:49:37,969 | 175 | 93,78 | |
| 50 | 93,78 | |||
| 175 | 93,78 | |||
| 125 | 93,78 | |||
| 15.12.2025 | 08:30:09,482 | 20 | 93,34 | |
| 20 | 93,34 | |||
| 20 | 93,34 | |||
| 15.12.2025 | 08:10:44,663 | 17 | 93,32 | |
| 17 | 93,32 | |||
| 17 | 93,32 | |||
| 15.12.2025 | 08:00:36,983 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 15.12.2025 | 08:00:29,040 | 4 | 93,36 | |
| 4 | 93,36 | |||
| 4 | 93,36 | |||
| 15.12.2025 | 08:00:03,814 | 9 | 93,78 | |
| 9 | 93,78 | |||
| 9 | 93,78 | |||
| 15.12.2025 | 07:30:54,889 | 179 | 93,34 | |
| 90 | 93,34 | |||
| 164 | 93,34 | |||
| 89 | 93,34 | |||
| 15 | 93,34 | |||
| 15.12.2025 | 07:30:00,342 | 558 | 93,44 | |
| 20 | 93,44 | |||
| 5 | 93,44 | |||
| 2 | 93,44 | |||
| 1 | 93,44 | |||
| 10 | 93,44 | |||
| 50 | 93,44 | |||
| 3 | 93,44 | |||
| 20 | 93,44 | |||
| 20 | 93,44 | |||
| 11 | 93,44 | |||
| 54 | 93,44 | |||
| 100 | 93,44 | |||
| 1 | 93,44 | |||
| 3 | 93,44 | |||
| 15 | 93,44 | |||
| 6 | 93,44 | |||
| 486 | 93,44 | |||
| 5 | 93,44 | |||
| 1 | 93,44 | |||
| 120 | 93,44 | |||
| 150 | 93,44 | |||
| 2 | 93,44 | |||
| 20 | 93,44 | |||
| 10 | 93,44 | |||
| 1 | 93,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 15:43:56
Letzte Aktualisierung:
15.12.2025 @ 15:43:56