Berentzen-Gruppe AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
293
4,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 21:56:05,082 | 1 798 | 4,20 | |
| 1 798 | 4,20 | |||
| 1 798 | 4,20 | |||
| 31.07.2025 | 21:55:55,708 | 8 000 | 4,20 | |
| 8 000 | 4,20 | |||
| 8 000 | 4,20 | |||
| 31.07.2025 | 21:52:54,115 | 3 100 | 4,20 | |
| 3 100 | 4,20 | |||
| 3 100 | 4,20 | |||
| 31.07.2025 | 21:49:51,989 | 800 | 4,21 | |
| 800 | 4,21 | |||
| 800 | 4,21 | |||
| 31.07.2025 | 21:48:57,135 | 800 | 4,21 | |
| 800 | 4,21 | |||
| 800 | 4,21 | |||
| 31.07.2025 | 21:45:00,351 | 1 200 | 4,21 | |
| 1 200 | 4,21 | |||
| 1 200 | 4,21 | |||
| 31.07.2025 | 21:40:33,741 | 6 000 | 4,20 | |
| 6 000 | 4,20 | |||
| 6 000 | 4,20 | |||
| 31.07.2025 | 21:16:10,304 | 400 | 4,21 | |
| 400 | 4,21 | |||
| 400 | 4,21 | |||
| 31.07.2025 | 21:16:10,159 | 800 | 4,21 | |
| 800 | 4,21 | |||
| 800 | 4,21 | |||
| 31.07.2025 | 21:15:35,057 | 800 | 4,21 | |
| 800 | 4,21 | |||
| 800 | 4,21 | |||
| 31.07.2025 | 21:14:49,338 | 120 | 4,21 | |
| 120 | 4,21 | |||
| 120 | 4,21 | |||
| 31.07.2025 | 21:14:49,144 | 800 | 4,21 | |
| 600 | 4,21 | |||
| 800 | 4,21 | |||
| 200 | 4,21 | |||
| 31.07.2025 | 21:14:48,944 | 800 | 4,21 | |
| 800 | 4,21 | |||
| 800 | 4,21 | |||
| 31.07.2025 | 21:13:04,837 | 860 | 4,21 | |
| 860 | 4,21 | |||
| 20 | 4,21 | |||
| 800 | 4,21 | |||
| 40 | 4,21 | |||
| 31.07.2025 | 20:40:54,069 | 3 | 4,25 | |
| 3 | 4,25 | |||
| 3 | 4,25 | |||
| 31.07.2025 | 20:36:43,208 | 3 | 4,25 | |
| 3 | 4,25 | |||
| 3 | 4,25 | |||
| 31.07.2025 | 20:29:31,742 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 31.07.2025 | 20:28:56,526 | 74 | 4,21 | |
| 10 | 4,21 | |||
| 74 | 4,21 | |||
| 64 | 4,21 | |||
| 31.07.2025 | 20:23:09,467 | 3 | 4,21 | |
| 3 | 4,21 | |||
| 3 | 4,21 | |||
| 31.07.2025 | 20:22:39,385 | 4 | 4,25 | |
| 4 | 4,25 | |||
| 4 | 4,25 | |||
| 31.07.2025 | 20:19:35,733 | 2 | 4,25 | |
| 2 | 4,25 | |||
| 2 | 4,25 | |||
| 31.07.2025 | 20:11:36,812 | 5 | 4,25 | |
| 5 | 4,25 | |||
| 5 | 4,25 | |||
| 31.07.2025 | 20:04:12,618 | 24 | 4,25 | |
| 24 | 4,25 | |||
| 24 | 4,25 | |||
| 31.07.2025 | 20:03:10,521 | 12 | 4,25 | |
| 12 | 4,25 | |||
| 12 | 4,25 | |||
| 31.07.2025 | 20:03:00,561 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 31.07.2025 | 19:57:22,584 | 12 | 4,25 | |
| 12 | 4,25 | |||
| 12 | 4,25 | |||
| 31.07.2025 | 19:57:08,597 | 3 | 4,21 | |
| 3 | 4,21 | |||
| 3 | 4,21 | |||
| 31.07.2025 | 19:56:40,925 | 17 | 4,25 | |
| 17 | 4,25 | |||
| 17 | 4,25 | |||
| 31.07.2025 | 19:54:36,736 | 10 | 4,25 | |
| 10 | 4,25 | |||
| 10 | 4,25 | |||
| 31.07.2025 | 19:52:00,267 | 12 | 4,25 | |
| 12 | 4,25 | |||
| 12 | 4,25 | |||
| 31.07.2025 | 19:51:31,190 | 3 | 4,25 | |
| 3 | 4,25 | |||
| 3 | 4,25 | |||
| 31.07.2025 | 19:48:27,524 | 12 | 4,25 | |
| 12 | 4,25 | |||
| 12 | 4,25 | |||
| 31.07.2025 | 19:44:56,610 | 12 | 4,25 | |
| 12 | 4,25 | |||
| 12 | 4,25 | |||
| 31.07.2025 | 19:39:07,731 | 47 | 4,25 | |
| 47 | 4,25 | |||
| 47 | 4,25 | |||
| 31.07.2025 | 19:34:39,997 | 2 | 4,25 | |
| 2 | 4,25 | |||
| 2 | 4,25 | |||
| 31.07.2025 | 19:27:34,047 | 300 | 4,21 | |
| 300 | 4,21 | |||
| 300 | 4,21 | |||
| 31.07.2025 | 19:27:04,922 | 1 200 | 4,21 | |
| 400 | 4,21 | |||
| 800 | 4,21 | |||
| 1 200 | 4,21 | |||
| 31.07.2025 | 19:21:23,123 | 10 | 4,25 | |
| 10 | 4,25 | |||
| 10 | 4,25 | |||
| 31.07.2025 | 19:17:54,803 | 11 | 4,25 | |
| 11 | 4,25 | |||
| 11 | 4,25 | |||
| 31.07.2025 | 19:12:38,070 | 3 | 4,21 | |
| 3 | 4,21 | |||
| 3 | 4,21 | |||
| 31.07.2025 | 19:12:19,964 | 12 | 4,25 | |
| 12 | 4,25 | |||
| 12 | 4,25 | |||
| 31.07.2025 | 19:11:21,395 | 2 | 4,25 | |
| 2 | 4,25 | |||
| 2 | 4,25 | |||
| 31.07.2025 | 19:11:00,165 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 31.07.2025 | 19:06:55,654 | 1 | 4,21 | |
| 1 | 4,21 | |||
| 1 | 4,21 | |||
| 31.07.2025 | 19:06:35,632 | 1 | 4,21 | |
| 1 | 4,21 | |||
| 1 | 4,21 | |||
| 31.07.2025 | 19:05:07,185 | 4 | 4,25 | |
| 4 | 4,25 | |||
| 4 | 4,25 | |||
| 31.07.2025 | 19:04:23,106 | 47 | 4,25 | |
| 47 | 4,25 | |||
| 47 | 4,25 | |||
| 31.07.2025 | 19:02:48,095 | 12 | 4,25 | |
| 12 | 4,25 | |||
| 12 | 4,25 | |||
| 31.07.2025 | 19:01:36,326 | 652 | 4,25 | |
| 400 | 4,25 | |||
| 652 | 4,25 | |||
| 252 | 4,25 | |||
| 31.07.2025 | 18:59:32,141 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 31.07.2025 | 18:58:48,554 | 243 | 4,21 | |
| 243 | 4,21 | |||
| 243 | 4,21 | |||
| 31.07.2025 | 18:57:38,104 | 3 | 4,21 | |
| 3 | 4,21 | |||
| 3 | 4,21 | |||
| 31.07.2025 | 18:57:12,730 | 24 | 4,25 | |
| 24 | 4,25 | |||
| 24 | 4,25 | |||
| 31.07.2025 | 18:52:21,935 | 36 | 4,25 | |
| 36 | 4,25 | |||
| 25 | 4,25 | |||
| 11 | 4,25 | |||
| 31.07.2025 | 18:44:34,765 | 585 | 4,21 | |
| 400 | 4,21 | |||
| 185 | 4,21 | |||
| 585 | 4,21 | |||
| 31.07.2025 | 18:38:33,613 | 24 | 4,25 | |
| 24 | 4,25 | |||
| 24 | 4,25 | |||
| 31.07.2025 | 18:35:15,731 | 2 | 4,25 | |
| 2 | 4,25 | |||
| 2 | 4,25 | |||
| 31.07.2025 | 18:29:48,782 | 1 | 4,21 | |
| 1 | 4,21 | |||
| 1 | 4,21 | |||
| 31.07.2025 | 18:26:10,673 | 24 | 4,25 | |
| 24 | 4,25 | |||
| 24 | 4,25 | |||
| 31.07.2025 | 18:24:33,372 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 31.07.2025 | 18:23:52,623 | 3 | 4,21 | |
| 3 | 4,21 | |||
| 3 | 4,21 | |||
| 31.07.2025 | 18:18:09,472 | 3 | 4,21 | |
| 3 | 4,21 | |||
| 3 | 4,21 | |||
| 31.07.2025 | 18:17:55,701 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 31.07.2025 | 18:16:51,509 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 31.07.2025 | 18:15:43,518 | 24 | 4,25 | |
| 24 | 4,25 | |||
| 24 | 4,25 | |||
| 31.07.2025 | 18:09:57,794 | 375 | 4,21 | |
| 375 | 4,21 | |||
| 375 | 4,21 | |||
| 31.07.2025 | 18:09:31,828 | 777 | 4,25 | |
| 777 | 4,25 | |||
| 777 | 4,25 | |||
| 31.07.2025 | 17:55:43,370 | 8 | 4,25 | |
| 8 | 4,25 | |||
| 8 | 4,25 | |||
| 31.07.2025 | 17:55:39,845 | 3 | 4,21 | |
| 3 | 4,21 | |||
| 3 | 4,21 | |||
| 31.07.2025 | 17:55:11,376 | 43 | 4,25 | |
| 43 | 4,25 | |||
| 43 | 4,25 | |||
| 31.07.2025 | 17:52:37,622 | 22 | 4,25 | |
| 22 | 4,25 | |||
| 22 | 4,25 | |||
| 31.07.2025 | 17:51:29,383 | 15 | 4,25 | |
| 15 | 4,25 | |||
| 15 | 4,25 | |||
| 31.07.2025 | 17:48:21,724 | 305 | 4,21 | |
| 305 | 4,21 | |||
| 305 | 4,21 | |||
| 31.07.2025 | 17:47:38,361 | 236 | 4,25 | |
| 236 | 4,25 | |||
| 236 | 4,25 | |||
| 31.07.2025 | 17:44:34,038 | 2 | 4,25 | |
| 2 | 4,25 | |||
| 2 | 4,25 | |||
| 31.07.2025 | 17:44:29,210 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 31.07.2025 | 17:43:41,516 | 23 | 4,21 | |
| 23 | 4,21 | |||
| 23 | 4,21 | |||
| 31.07.2025 | 17:43:26,321 | 23 | 4,21 | |
| 23 | 4,21 | |||
| 23 | 4,21 | |||
| 31.07.2025 | 17:42:02,517 | 45 | 4,25 | |
| 45 | 4,25 | |||
| 45 | 4,25 | |||
| 31.07.2025 | 17:39:15,401 | 24 | 4,25 | |
| 24 | 4,25 | |||
| 24 | 4,25 | |||
| 31.07.2025 | 17:38:37,680 | 4 | 4,21 | |
| 4 | 4,21 | |||
| 4 | 4,21 | |||
| 31.07.2025 | 17:38:16,555 | 3 | 4,21 | |
| 3 | 4,21 | |||
| 3 | 4,21 | |||
| 31.07.2025 | 17:38:15,617 | 283 | 4,21 | |
| 283 | 4,21 | |||
| 45 | 4,21 | |||
| 238 | 4,21 | |||
| 31.07.2025 | 17:31:28,508 | 12 | 4,25 | |
| 12 | 4,25 | |||
| 12 | 4,25 | |||
| 31.07.2025 | 17:28:58,254 | 50 | 4,20 | |
| 12 | 4,20 | |||
| 4 | 4,20 | |||
| 24 | 4,20 | |||
| 10 | 4,20 | |||
| 50 | 4,20 | |||
| 31.07.2025 | 17:27:00,172 | 5 | 4,20 | |
| 5 | 4,20 | |||
| 5 | 4,20 | |||
| 31.07.2025 | 17:25:51,658 | 318 | 4,25 | |
| 318 | 4,25 | |||
| 11 | 4,25 | |||
| 307 | 4,25 | |||
| 31.07.2025 | 17:24:16,004 | 1 | 4,25 | |
| 1 | 4,25 | |||
| 1 | 4,25 | |||
| 31.07.2025 | 17:10:42,308 | 152 | 4,25 | |
| 52 | 4,25 | |||
| 100 | 4,25 | |||
| 152 | 4,25 | |||
| 31.07.2025 | 17:09:33,554 | 12 | 4,25 | |
| 12 | 4,25 | |||
| 12 | 4,25 | |||
| 31.07.2025 | 17:09:05,073 | 12 | 4,25 | |
| 12 | 4,25 | |||
| 12 | 4,25 | |||
| 31.07.2025 | 17:03:06,011 | 48 | 4,24 | |
| 48 | 4,24 | |||
| 48 | 4,24 | |||
| 31.07.2025 | 16:58:07,014 | 80 | 4,21 | |
| 80 | 4,21 | |||
| 80 | 4,21 | |||
| 31.07.2025 | 16:55:27,085 | 600 | 4,20 | |
| 600 | 4,20 | |||
| 600 | 4,20 | |||
| 31.07.2025 | 16:55:12,399 | 3 057 | 4,19 | |
| 3 057 | 4,19 | |||
| 240 | 4,19 | |||
| 800 | 4,19 | |||
| 17 | 4,19 | |||
| 2 000 | 4,19 | |||
| 31.07.2025 | 16:53:29,678 | 1 240 | 4,10 | |
| 50 | 4,10 | |||
| 50 | 4,10 | |||
| 50 | 4,10 | |||
| 50 | 4,10 | |||
| 1 240 | 4,10 | |||
| 50 | 4,10 | |||
| 50 | 4,10 | |||
| 740 | 4,10 | |||
| 50 | 4,10 | |||
| 50 | 4,10 | |||
| 50 | 4,10 | |||
| 50 | 4,10 | |||
| 31.07.2025 | 16:51:08,364 | 243 | 4,02 | |
| 3 | 4,02 | |||
| 243 | 4,02 | |||
| 240 | 4,02 | |||
| 31.07.2025 | 16:50:35,636 | 40 | 4,13 | |
| 40 | 4,13 | |||
| 40 | 4,13 | |||
| 31.07.2025 | 16:50:07,262 | 30 | 4,13 | |
| 30 | 4,13 | |||
| 30 | 4,13 | |||
| 31.07.2025 | 16:47:00,495 | 122 | 4,02 | |
| 50 | 4,02 | |||
| 50 | 4,02 | |||
| 1 | 4,02 | |||
| 8 | 4,02 | |||
| 122 | 4,02 | |||
| 13 | 4,02 | |||
| 31.07.2025 | 16:46:39,965 | 648 | 4,06 | |
| 50 | 4,06 | |||
| 50 | 4,06 | |||
| 648 | 4,06 | |||
| 100 | 4,06 | |||
| 248 | 4,06 | |||
| 50 | 4,06 | |||
| 50 | 4,06 | |||
| 50 | 4,06 | |||
| 50 | 4,06 | |||
| 31.07.2025 | 16:44:06,762 | 10 | 4,13 | |
| 10 | 4,13 | |||
| 10 | 4,13 | |||
| 31.07.2025 | 16:41:00,729 | 122 | 4,13 | |
| 122 | 4,13 | |||
| 122 | 4,13 | |||
| 31.07.2025 | 16:40:21,982 | 1 | 4,04 | |
| 1 | 4,04 | |||
| 1 | 4,04 | |||
| 31.07.2025 | 16:39:37,610 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 16:39:18,595 | 651 | 4,13 | |
| 651 | 4,13 | |||
| 240 | 4,13 | |||
| 211 | 4,13 | |||
| 90 | 4,13 | |||
| 50 | 4,13 | |||
| 60 | 4,13 | |||
| 31.07.2025 | 16:38:07,448 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 16:37:50,643 | 23 | 4,13 | |
| 23 | 4,13 | |||
| 23 | 4,13 | |||
| 31.07.2025 | 16:35:36,593 | 122 | 4,13 | |
| 50 | 4,13 | |||
| 22 | 4,13 | |||
| 50 | 4,13 | |||
| 122 | 4,13 | |||
| 31.07.2025 | 16:33:55,566 | 49 | 4,13 | |
| 49 | 4,13 | |||
| 49 | 4,13 | |||
| 31.07.2025 | 16:31:07,527 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 16:30:42,462 | 10 | 4,13 | |
| 10 | 4,13 | |||
| 10 | 4,13 | |||
| 31.07.2025 | 16:29:51,033 | 244 | 4,12 | |
| 244 | 4,12 | |||
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 50 | 4,12 | |||
| 44 | 4,12 | |||
| 31.07.2025 | 16:19:45,040 | 667 | 4,02 | |
| 10 | 4,02 | |||
| 100 | 4,02 | |||
| 100 | 4,02 | |||
| 50 | 4,02 | |||
| 667 | 4,02 | |||
| 30 | 4,02 | |||
| 7 | 4,02 | |||
| 30 | 4,02 | |||
| 240 | 4,02 | |||
| 50 | 4,02 | |||
| 50 | 4,02 | |||
| 31.07.2025 | 16:13:19,366 | 13 | 4,12 | |
| 13 | 4,12 | |||
| 13 | 4,12 | |||
| 31.07.2025 | 16:12:41,020 | 9 | 4,12 | |
| 9 | 4,12 | |||
| 9 | 4,12 | |||
| 31.07.2025 | 16:12:38,204 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 16:12:31,557 | 2 | 4,12 | |
| 2 | 4,12 | |||
| 2 | 4,12 | |||
| 31.07.2025 | 16:05:18,263 | 20 | 4,13 | |
| 20 | 4,13 | |||
| 20 | 4,13 | |||
| 31.07.2025 | 16:01:03,513 | 15 | 4,13 | |
| 15 | 4,13 | |||
| 15 | 4,13 | |||
| 31.07.2025 | 15:55:42,260 | 3 | 4,13 | |
| 3 | 4,13 | |||
| 3 | 4,13 | |||
| 31.07.2025 | 15:45:58,858 | 84 | 4,13 | |
| 84 | 4,13 | |||
| 84 | 4,13 | |||
| 31.07.2025 | 15:44:08,145 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 15:44:00,910 | 73 | 4,13 | |
| 73 | 4,13 | |||
| 73 | 4,13 | |||
| 31.07.2025 | 15:42:55,289 | 12 | 4,13 | |
| 12 | 4,13 | |||
| 12 | 4,13 | |||
| 31.07.2025 | 15:41:30,070 | 122 | 4,13 | |
| 122 | 4,13 | |||
| 122 | 4,13 | |||
| 31.07.2025 | 15:39:55,953 | 73 | 4,13 | |
| 73 | 4,13 | |||
| 72 | 4,13 | |||
| 1 | 4,13 | |||
| 31.07.2025 | 15:39:37,426 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 15:39:19,309 | 244 | 4,13 | |
| 244 | 4,13 | |||
| 224 | 4,13 | |||
| 20 | 4,13 | |||
| 31.07.2025 | 15:37:17,273 | 43 | 4,02 | |
| 1 | 4,02 | |||
| 43 | 4,02 | |||
| 42 | 4,02 | |||
| 31.07.2025 | 15:28:54,920 | 3 | 4,13 | |
| 3 | 4,13 | |||
| 3 | 4,13 | |||
| 31.07.2025 | 15:25:09,090 | 3 | 4,13 | |
| 3 | 4,13 | |||
| 3 | 4,13 | |||
| 31.07.2025 | 15:24:41,725 | 45 | 4,13 | |
| 45 | 4,13 | |||
| 45 | 4,13 | |||
| 31.07.2025 | 15:23:59,273 | 50 | 4,13 | |
| 50 | 4,13 | |||
| 50 | 4,13 | |||
| 31.07.2025 | 15:22:08,598 | 25 | 4,13 | |
| 25 | 4,13 | |||
| 25 | 4,13 | |||
| 31.07.2025 | 15:20:05,731 | 42 | 4,13 | |
| 42 | 4,13 | |||
| 42 | 4,13 | |||
| 31.07.2025 | 15:19:35,226 | 43 | 4,02 | |
| 43 | 4,02 | |||
| 43 | 4,02 | |||
| 31.07.2025 | 15:18:28,803 | 1 | 4,13 | |
| 1 | 4,13 | |||
| 1 | 4,13 | |||
| 31.07.2025 | 15:17:36,274 | 196 | 4,02 | |
| 20 | 4,02 | |||
| 196 | 4,02 | |||
| 176 | 4,02 | |||
| 31.07.2025 | 15:11:56,200 | 80 | 4,13 | |
| 80 | 4,13 | |||
| 80 | 4,13 | |||
| 31.07.2025 | 15:06:37,479 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 15:06:29,428 | 3 | 4,13 | |
| 3 | 4,13 | |||
| 3 | 4,13 | |||
| 31.07.2025 | 15:06:28,627 | 2 | 4,13 | |
| 2 | 4,13 | |||
| 2 | 4,13 | |||
| 31.07.2025 | 15:02:55,016 | 24 | 4,13 | |
| 24 | 4,13 | |||
| 24 | 4,13 | |||
| 31.07.2025 | 15:02:25,178 | 3 020 | 4,11 | |
| 3 020 | 4,11 | |||
| 3 020 | 4,11 | |||
| 31.07.2025 | 15:01:54,203 | 980 | 4,11 | |
| 980 | 4,11 | |||
| 980 | 4,11 | |||
| 31.07.2025 | 15:00:56,427 | 50 | 4,04 | |
| 50 | 4,04 | |||
| 50 | 4,04 | |||
| 31.07.2025 | 14:59:15,644 | 25 | 4,11 | |
| 25 | 4,11 | |||
| 25 | 4,11 | |||
| 31.07.2025 | 14:55:17,349 | 122 | 4,04 | |
| 122 | 4,04 | |||
| 122 | 4,04 | |||
| 31.07.2025 | 14:50:52,084 | 244 | 4,11 | |
| 244 | 4,11 | |||
| 244 | 4,11 | |||
| 31.07.2025 | 14:48:11,367 | 1 | 4,11 | |
| 1 | 4,11 | |||
| 1 | 4,11 | |||
| 31.07.2025 | 14:47:54,060 | 1 | 4,11 | |
| 1 | 4,11 | |||
| 1 | 4,11 | |||
| 31.07.2025 | 14:41:39,136 | 4 | 4,04 | |
| 4 | 4,04 | |||
| 4 | 4,04 | |||
| 31.07.2025 | 14:41:05,618 | 671 | 4,11 | |
| 671 | 4,11 | |||
| 671 | 4,11 | |||
| 31.07.2025 | 14:28:15,869 | 12 | 4,11 | |
| 12 | 4,11 | |||
| 12 | 4,11 | |||
| 31.07.2025 | 14:27:43,460 | 672 | 4,04 | |
| 222 | 4,04 | |||
| 450 | 4,04 | |||
| 672 | 4,04 | |||
| 31.07.2025 | 14:27:24,931 | 122 | 4,11 | |
| 122 | 4,11 | |||
| 122 | 4,11 | |||
| 31.07.2025 | 14:27:08,233 | 3 | 4,04 | |
| 3 | 4,04 | |||
| 3 | 4,04 | |||
| 31.07.2025 | 14:26:39,646 | 27 | 4,11 | |
| 27 | 4,11 | |||
| 27 | 4,11 | |||
| 31.07.2025 | 14:25:42,078 | 5 | 4,11 | |
| 5 | 4,11 | |||
| 5 | 4,11 | |||
| 31.07.2025 | 14:03:18,576 | 300 | 4,09 | |
| 300 | 4,09 | |||
| 300 | 4,09 | |||
| 31.07.2025 | 14:03:15,795 | 150 | 4,10 | |
| 150 | 4,10 | |||
| 150 | 4,10 | |||
| 31.07.2025 | 13:57:14,589 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 31.07.2025 | 13:52:16,147 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 31.07.2025 | 13:51:54,311 | 48 | 4,04 | |
| 48 | 4,04 | |||
| 48 | 4,04 | |||
| 31.07.2025 | 13:42:24,120 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 31.07.2025 | 13:41:08,465 | 3 | 4,04 | |
| 3 | 4,04 | |||
| 3 | 4,04 | |||
| 31.07.2025 | 13:40:49,145 | 1 | 4,12 | |
| 1 | 4,12 | |||
| 1 | 4,12 | |||
| 31.07.2025 | 13:37:19,070 | 43 | 4,12 | |
| 43 | 4,12 | |||
| 43 | 4,12 | |||
| 31.07.2025 | 13:34:58,419 | 13 | 4,12 | |
| 13 | 4,12 | |||
| 13 | 4,12 | |||
| 31.07.2025 | 13:15:26,196 | 11 | 4,01 | |
| 11 | 4,01 | |||
| 11 | 4,01 | |||
| 31.07.2025 | 13:08:59,555 | 25 | 4,12 | |
| 25 | 4,12 | |||
| 25 | 4,12 | |||
| 31.07.2025 | 13:03:08,633 | 3 | 4,04 | |
| 3 | 4,04 | |||
| 3 | 4,04 | |||
| 31.07.2025 | 13:02:53,936 | 13 | 4,12 | |
| 13 | 4,12 | |||
| 13 | 4,12 | |||
| 31.07.2025 | 13:02:50,214 | 10 | 4,12 | |
| 10 | 4,12 | |||
| 10 | 4,12 | |||
| 31.07.2025 | 12:57:10,642 | 25 | 4,12 | |
| 25 | 4,12 | |||
| 25 | 4,12 | |||
| 31.07.2025 | 12:52:54,431 | 13 | 4,12 | |
| 13 | 4,12 | |||
| 13 | 4,12 | |||
| 31.07.2025 | 12:50:30,428 | 3 | 4,12 | |
| 3 | 4,12 | |||
| 3 | 4,12 | |||
| 31.07.2025 | 12:47:08,138 | 3 | 4,04 | |
| 3 | 4,04 | |||
| 3 | 4,04 | |||
| 31.07.2025 | 12:46:45,490 | 103 | 4,12 | |
| 103 | 4,12 | |||
| 103 | 4,12 | |||
| 31.07.2025 | 12:44:37,392 | 320 | 4,10 | |
| 320 | 4,10 | |||
| 320 | 4,10 | |||
| 31.07.2025 | 12:43:28,479 | 980 | 4,09 | |
| 980 | 4,09 | |||
| 980 | 4,09 | |||
| 31.07.2025 | 12:41:27,588 | 3 | 4,09 | |
| 3 | 4,09 | |||
| 3 | 4,09 | |||
| 31.07.2025 | 12:39:29,245 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 12:38:10,531 | 51 | 4,09 | |
| 51 | 4,09 | |||
| 51 | 4,09 | |||
| 31.07.2025 | 12:36:57,774 | 7 | 4,09 | |
| 7 | 4,09 | |||
| 7 | 4,09 | |||
| 31.07.2025 | 12:35:24,087 | 8 | 4,09 | |
| 8 | 4,09 | |||
| 8 | 4,09 | |||
| 31.07.2025 | 12:28:39,491 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 12:28:04,275 | 11 | 4,09 | |
| 11 | 4,09 | |||
| 11 | 4,09 | |||
| 31.07.2025 | 12:25:09,193 | 1 | 4,09 | |
| 1 | 4,09 | |||
| 1 | 4,09 | |||
| 31.07.2025 | 12:24:59,133 | 48 | 4,09 | |
| 48 | 4,09 | |||
| 48 | 4,09 | |||
| 31.07.2025 | 12:24:59,034 | 24 | 4,02 | |
| 24 | 4,02 | |||
| 24 | 4,02 | |||
| 31.07.2025 | 12:23:59,852 | 58 | 4,09 | |
| 58 | 4,09 | |||
| 58 | 4,09 | |||
| 31.07.2025 | 12:23:24,944 | 74 | 4,09 | |
| 74 | 4,09 | |||
| 74 | 4,09 | |||
| 31.07.2025 | 12:23:17,199 | 74 | 4,09 | |
| 74 | 4,09 | |||
| 74 | 4,09 | |||
| 31.07.2025 | 12:21:37,684 | 4 | 4,02 | |
| 4 | 4,02 | |||
| 4 | 4,02 | |||
| 31.07.2025 | 12:21:07,094 | 552 | 4,09 | |
| 50 | 4,09 | |||
| 50 | 4,09 | |||
| 50 | 4,09 | |||
| 352 | 4,09 | |||
| 552 | 4,09 | |||
| 50 | 4,09 | |||
| 31.07.2025 | 12:18:56,179 | 25 | 4,09 | |
| 25 | 4,09 | |||
| 25 | 4,09 | |||
| 31.07.2025 | 12:12:59,702 | 2 | 4,09 | |
| 2 | 4,09 | |||
| 2 | 4,09 | |||
| 31.07.2025 | 12:08:01,969 | 1 | 4,09 | |
| 1 | 4,09 | |||
| 1 | 4,09 | |||
| 31.07.2025 | 12:07:18,098 | 10 | 4,09 | |
| 10 | 4,09 | |||
| 10 | 4,09 | |||
| 31.07.2025 | 12:07:05,409 | 1 | 4,02 | |
| 1 | 4,02 | |||
| 1 | 4,02 | |||
| 31.07.2025 | 12:03:38,053 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 12:03:05,337 | 13 | 4,09 | |
| 13 | 4,09 | |||
| 13 | 4,09 | |||
| 31.07.2025 | 11:55:49,255 | 25 | 4,09 | |
| 25 | 4,09 | |||
| 25 | 4,09 | |||
| 31.07.2025 | 11:46:37,727 | 5 | 4,09 | |
| 5 | 4,09 | |||
| 5 | 4,09 | |||
| 31.07.2025 | 11:41:38,430 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 11:41:16,995 | 3 | 4,09 | |
| 3 | 4,09 | |||
| 3 | 4,09 | |||
| 31.07.2025 | 11:37:26,844 | 5 | 4,09 | |
| 5 | 4,09 | |||
| 5 | 4,09 | |||
| 31.07.2025 | 11:29:58,110 | 200 | 4,05 | |
| 50 | 4,05 | |||
| 50 | 4,05 | |||
| 50 | 4,05 | |||
| 200 | 4,05 | |||
| 50 | 4,05 | |||
| 31.07.2025 | 11:27:33,353 | 13 | 4,09 | |
| 13 | 4,09 | |||
| 13 | 4,09 | |||
| 31.07.2025 | 11:19:24,403 | 20 | 4,09 | |
| 20 | 4,09 | |||
| 20 | 4,09 | |||
| 31.07.2025 | 11:18:12,808 | 196 | 4,09 | |
| 196 | 4,09 | |||
| 196 | 4,09 | |||
| 31.07.2025 | 11:15:05,337 | 3 000 | 4,00 | |
| 710 | 4,00 | |||
| 596 | 4,00 | |||
| 3 000 | 4,00 | |||
| 194 | 4,00 | |||
| 1 000 | 4,00 | |||
| 500 | 4,00 | |||
| 31.07.2025 | 11:14:07,784 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 11:13:57,211 | 13 | 4,09 | |
| 13 | 4,09 | |||
| 13 | 4,09 | |||
| 31.07.2025 | 11:10:48,508 | 2 | 4,00 | |
| 2 | 4,00 | |||
| 2 | 4,00 | |||
| 31.07.2025 | 11:10:07,619 | 5 | 4,09 | |
| 5 | 4,09 | |||
| 5 | 4,09 | |||
| 31.07.2025 | 11:09:24,019 | 10 | 4,09 | |
| 10 | 4,09 | |||
| 10 | 4,09 | |||
| 31.07.2025 | 11:08:24,617 | 5 | 4,09 | |
| 5 | 4,09 | |||
| 5 | 4,09 | |||
| 31.07.2025 | 11:08:13,446 | 4 | 4,02 | |
| 4 | 4,02 | |||
| 4 | 4,02 | |||
| 31.07.2025 | 11:03:57,685 | 52 | 4,09 | |
| 52 | 4,09 | |||
| 52 | 4,09 | |||
| 31.07.2025 | 11:03:46,213 | 5 | 4,09 | |
| 5 | 4,09 | |||
| 5 | 4,09 | |||
| 31.07.2025 | 11:00:51,535 | 3 | 4,09 | |
| 3 | 4,09 | |||
| 3 | 4,09 | |||
| 31.07.2025 | 10:59:38,957 | 4 | 4,02 | |
| 4 | 4,02 | |||
| 4 | 4,02 | |||
| 31.07.2025 | 10:59:34,427 | 4 | 4,09 | |
| 4 | 4,09 | |||
| 4 | 4,09 | |||
| 31.07.2025 | 10:59:19,327 | 2 | 4,09 | |
| 2 | 4,09 | |||
| 2 | 4,09 | |||
| 31.07.2025 | 10:59:19,127 | 74 | 4,09 | |
| 74 | 4,09 | |||
| 74 | 4,09 | |||
| 31.07.2025 | 10:52:31,133 | 24 | 4,02 | |
| 24 | 4,02 | |||
| 24 | 4,02 | |||
| 31.07.2025 | 10:51:00,576 | 18 | 4,09 | |
| 18 | 4,09 | |||
| 18 | 4,09 | |||
| 31.07.2025 | 10:49:51,240 | 7 | 4,09 | |
| 7 | 4,09 | |||
| 7 | 4,09 | |||
| 31.07.2025 | 10:49:32,025 | 12 | 4,09 | |
| 12 | 4,09 | |||
| 12 | 4,09 | |||
| 31.07.2025 | 10:46:08,314 | 3 | 4,02 | |
| 3 | 4,02 | |||
| 3 | 4,02 | |||
| 31.07.2025 | 10:45:36,829 | 13 | 4,09 | |
| 13 | 4,09 | |||
| 13 | 4,09 | |||
| 31.07.2025 | 10:41:52,261 | 15 | 4,09 | |
| 15 | 4,09 | |||
| 15 | 4,09 | |||
| 31.07.2025 | 10:37:57,085 | 673 | 4,09 | |
| 673 | 4,09 | |||
| 673 | 4,09 | |||
| 31.07.2025 | 10:33:04,396 | 5 | 4,11 | |
| 5 | 4,11 | |||
| 5 | 4,11 | |||
| 31.07.2025 | 10:28:46,015 | 25 | 4,11 | |
| 25 | 4,11 | |||
| 25 | 4,11 | |||
| 31.07.2025 | 10:26:21,648 | 1 | 4,07 | |
| 1 | 4,07 | |||
| 1 | 4,07 | |||
| 31.07.2025 | 10:20:37,631 | 3 | 4,07 | |
| 3 | 4,07 | |||
| 3 | 4,07 | |||
| 31.07.2025 | 10:20:31,695 | 3 | 4,11 | |
| 3 | 4,11 | |||
| 3 | 4,11 | |||
| 31.07.2025 | 10:17:14,802 | 500 | 4,07 | |
| 500 | 4,07 | |||
| 500 | 4,07 | |||
| 31.07.2025 | 10:15:55,474 | 25 | 4,11 | |
| 25 | 4,11 | |||
| 25 | 4,11 | |||
| 31.07.2025 | 10:15:45,613 | 8 | 4,11 | |
| 8 | 4,11 | |||
| 8 | 4,11 | |||
| 31.07.2025 | 10:09:38,028 | 3 | 4,07 | |
| 3 | 4,07 | |||
| 3 | 4,07 | |||
| 31.07.2025 | 10:09:27,563 | 25 | 4,11 | |
| 25 | 4,11 | |||
| 25 | 4,11 | |||
| 31.07.2025 | 10:08:44,051 | 11 | 4,11 | |
| 11 | 4,11 | |||
| 11 | 4,11 | |||
| 31.07.2025 | 10:03:43,188 | 4 | 4,11 | |
| 4 | 4,11 | |||
| 4 | 4,11 | |||
| 31.07.2025 | 10:03:26,393 | 13 | 4,11 | |
| 13 | 4,11 | |||
| 13 | 4,11 | |||
| 31.07.2025 | 10:00:48,352 | 2 | 4,11 | |
| 2 | 4,11 | |||
| 2 | 4,11 | |||
| 31.07.2025 | 09:59:51,895 | 23 | 4,11 | |
| 23 | 4,11 | |||
| 23 | 4,11 | |||
| 31.07.2025 | 09:58:24,951 | 9 | 4,11 | |
| 9 | 4,11 | |||
| 9 | 4,11 | |||
| 31.07.2025 | 09:58:04,125 | 49 | 4,11 | |
| 49 | 4,11 | |||
| 49 | 4,11 | |||
| 31.07.2025 | 09:56:07,521 | 5 | 4,07 | |
| 5 | 4,07 | |||
| 5 | 4,07 | |||
| 31.07.2025 | 09:55:42,294 | 1 220 | 4,11 | |
| 1 220 | 4,11 | |||
| 50 | 4,11 | |||
| 50 | 4,11 | |||
| 1 120 | 4,11 | |||
| 31.07.2025 | 09:50:25,219 | 6 | 4,10 | |
| 6 | 4,10 | |||
| 6 | 4,10 | |||
| 31.07.2025 | 09:49:00,523 | 59 | 4,10 | |
| 59 | 4,10 | |||
| 59 | 4,10 | |||
| 31.07.2025 | 09:46:35,675 | 1 | 4,10 | |
| 1 | 4,10 | |||
| 1 | 4,10 | |||
| 31.07.2025 | 09:42:07,516 | 3 | 4,06 | |
| 3 | 4,06 | |||
| 3 | 4,06 | |||
| 31.07.2025 | 09:41:42,163 | 2 | 4,10 | |
| 2 | 4,10 | |||
| 2 | 4,10 | |||
| 31.07.2025 | 09:25:41,962 | 8 | 4,10 | |
| 8 | 4,10 | |||
| 8 | 4,10 | |||
| 31.07.2025 | 09:24:24,471 | 3 | 4,10 | |
| 3 | 4,10 | |||
| 3 | 4,10 | |||
| 31.07.2025 | 09:22:53,996 | 5 | 4,10 | |
| 5 | 4,10 | |||
| 5 | 4,10 | |||
| 31.07.2025 | 09:21:38,835 | 49 | 4,06 | |
| 49 | 4,06 | |||
| 49 | 4,06 | |||
| 31.07.2025 | 09:21:00,603 | 4 | 4,10 | |
| 4 | 4,10 | |||
| 4 | 4,10 | |||
| 31.07.2025 | 09:19:11,550 | 49 | 4,10 | |
| 49 | 4,10 | |||
| 49 | 4,10 | |||
| 31.07.2025 | 09:15:25,782 | 49 | 4,10 | |
| 49 | 4,10 | |||
| 49 | 4,10 | |||
| 31.07.2025 | 09:15:24,264 | 5 | 4,10 | |
| 5 | 4,10 | |||
| 5 | 4,10 | |||
| 31.07.2025 | 09:14:17,628 | 13 | 4,10 | |
| 13 | 4,10 | |||
| 13 | 4,10 | |||
| 31.07.2025 | 09:13:37,785 | 3 | 4,06 | |
| 3 | 4,06 | |||
| 3 | 4,06 | |||
| 31.07.2025 | 09:13:15,141 | 25 | 4,10 | |
| 25 | 4,10 | |||
| 25 | 4,10 | |||
| 31.07.2025 | 09:12:22,927 | 4 | 4,10 | |
| 4 | 4,10 | |||
| 4 | 4,10 | |||
| 31.07.2025 | 09:10:44,383 | 49 | 4,06 | |
| 1 | 4,06 | |||
| 49 | 4,06 | |||
| 48 | 4,06 | |||
| 31.07.2025 | 09:09:50,906 | 49 | 4,10 | |
| 49 | 4,10 | |||
| 49 | 4,10 | |||
| 31.07.2025 | 09:09:33,558 | 12 | 4,10 | |
| 12 | 4,10 | |||
| 12 | 4,10 | |||
| 31.07.2025 | 09:04:38,383 | 8 | 4,10 | |
| 1 | 4,10 | |||
| 1 | 4,10 | |||
| 8 | 4,10 | |||
| 1 | 4,10 | |||
| 5 | 4,10 | |||
| 31.07.2025 | 08:48:39,456 | 2 290 | 4,05 | |
| 2 290 | 4,05 | |||
| 2 290 | 4,05 | |||
| 31.07.2025 | 08:44:15,648 | 25 | 4,05 | |
| 25 | 4,05 | |||
| 25 | 4,05 | |||
| 31.07.2025 | 08:42:27,150 | 185 | 4,05 | |
| 185 | 4,05 | |||
| 50 | 4,05 | |||
| 85 | 4,05 | |||
| 50 | 4,05 | |||
| 31.07.2025 | 08:41:42,409 | 72 | 4,19 | |
| 72 | 4,19 | |||
| 72 | 4,19 | |||
| 31.07.2025 | 08:36:19,421 | 60 | 4,19 | |
| 60 | 4,19 | |||
| 60 | 4,19 | |||
| 31.07.2025 | 08:35:07,289 | 3 | 4,03 | |
| 3 | 4,03 | |||
| 3 | 4,03 | |||
| 31.07.2025 | 08:34:34,899 | 120 | 4,19 | |
| 120 | 4,19 | |||
| 120 | 4,19 | |||
| 31.07.2025 | 08:31:18,870 | 72 | 4,19 | |
| 72 | 4,19 | |||
| 72 | 4,19 | |||
| 31.07.2025 | 08:29:29,878 | 10 | 4,19 | |
| 10 | 4,19 | |||
| 10 | 4,19 | |||
| 31.07.2025 | 08:29:21,420 | 26 | 4,19 | |
| 26 | 4,19 | |||
| 26 | 4,19 | |||
| 31.07.2025 | 08:28:17,398 | 24 | 4,19 | |
| 24 | 4,19 | |||
| 24 | 4,19 | |||
| 31.07.2025 | 08:22:54,814 | 2 | 4,19 | |
| 2 | 4,19 | |||
| 2 | 4,19 | |||
| 31.07.2025 | 08:14:08,089 | 129 | 4,19 | |
| 50 | 4,19 | |||
| 79 | 4,19 | |||
| 129 | 4,19 | |||
| 31.07.2025 | 08:08:37,764 | 3 | 4,01 | |
| 3 | 4,01 | |||
| 3 | 4,01 | |||
| 31.07.2025 | 08:08:04,759 | 10 | 4,19 | |
| 10 | 4,19 | |||
| 10 | 4,19 | |||
| 31.07.2025 | 08:07:43,232 | 28 | 4,19 | |
| 28 | 4,19 | |||
| 28 | 4,19 | |||
| 31.07.2025 | 08:00:50,472 | 2 | 4,01 | |
| 2 | 4,01 | |||
| 2 | 4,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,96 / Ask: 156,04
Umsatz: 124 220 TEUR -
Microsoft Corp.
Bid: 467,15 / Ask: 467,85
Umsatz: 89 507 TEUR -
Novo-Nordisk AS
Bid: 41,16 / Ask: 41,345
Umsatz: 67 087 TEUR -
Meta Platforms Inc.
Bid: 676,90 / Ask: 679,10
Umsatz: 61 093 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 730,00
Umsatz: 57 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00
Letzte Aktualisierung:
31.07.2025 @ 22:00:00